{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":52115,"rows_kept":52115,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776434040085,138.22,77348.36,0.0,0.23404,3e-05,20.60044]
[1776434044144,52.38,77361.37,0.0,0.02035,1e-05,3.3014]
[1776434046158,52.38,77323.86,0.0,0.01983,1e-05,3.22865]
[1776434048173,52.39,77293.86,0.0,0.01944,1e-05,3.17355]
[1776434049875,52.41,77291.62,0.0,0.01944,1e-05,3.17395]
[1776434050191,52.42,77290.85,0.0,0.01945,1e-05,3.17504]
[1776434055231,52.45,77270.12,0.0,0.01924,1e-05,3.14476]
[1776434055699,52.45,77270.12,0.0,0.01924,1e-05,3.14476]
[1776434056237,52.48,77282.8,0.0,0.01945,1e-05,3.17451]
[1776434060454,52.49,77295.14,0.0,0.01965,1e-05,3.20249]
[1776434060550,52.48,77278.95,0.0,0.01941,1e-05,3.16801]
[1776434061321,52.48,77278.95,0.0,0.01941,1e-05,3.16801]
[1776434061347,52.49,77277.52,0.0,0.0194,1e-05,3.1678]
[1776434062291,52.49,77254.93,0.0,0.0191,1e-05,3.12513]
[1776434067324,52.59,77255.39,0.0,0.0193,1e-05,3.15277]
[1776434070346,52.62,77239.69,0.0,0.01915,1e-05,3.13159]
[1776434072372,52.66,77277.95,0.0,0.01972,1e-05,3.2116]
[1776434075384,52.68,77294.68,0.0,0.01998,1e-05,3.24776]
[1776434080420,52.69,77318.73,0.0,0.02034,1e-05,3.29798]
[1776434085455,52.68,77319.41,0.0,0.02034,1e-05,3.29833]
[1776434090491,52.68,77330.23,0.0,0.02047,1e-05,3.31733]
[1776434095526,52.66,77323.48,0.0,0.02035,1e-05,3.30058]
[1776434100561,52.66,77318.18,0.0,0.02027,1e-05,3.28829]
[1776434102576,52.65,77340.85,0.0,0.02057,1e-05,3.33142]
[1776434107613,52.58,77343.03,0.0,0.02046,1e-05,3.31524]
[1776434110638,52.53,77324.07,0.0,0.02011,1e-05,3.26703]
[1776434113663,52.54,77294.73,0.0,0.01971,1e-05,3.21086]
[1776434116690,52.54,77322.92,0.0,0.0201,1e-05,3.26576]
[1776434117274,52.54,77322.92,0.0,0.0201,1e-05,3.26576]
[1776434117275,52.54,77322.92,0.0,0.0201,1e-05,3.26576]
[1776434117696,52.54,77336.54,0.0,0.0203,1e-05,3.29346]
[1776434120718,52.54,77315.2,0.0,0.02,1e-05,3.25184]
[1776434121725,52.54,77298.41,0.0,0.01978,1e-05,3.21979]
[1776434122733,52.55,77279.21,0.0,0.01952,1e-05,3.18418]
[1776434125021,52.56,77267.47,0.0,0.01939,1e-05,3.16512]
[1776434126304,52.57,77264.41,0.0,0.01936,1e-05,3.16111]
[1776434128452,52.58,77285.0,0.0,0.01966,1e-05,3.20349]
[1776434128811,52.58,77305.8,0.0,0.01995,1e-05,3.24462]
[1776434129784,52.58,77322.37,0.0,0.02019,1e-05,3.27722]
[1776434133831,52.59,77307.66,0.0,0.01997,1e-05,3.24701]
[1776434134827,52.59,77267.62,0.0,0.01943,1e-05,3.17081]
[1776434139896,52.62,77316.39,0.0,0.02017,1e-05,3.27397]
[1776434144776,52.64,77314.5,0.0,0.02017,1e-05,3.27425]
[1776434150900,52.65,77312.28,0.0,0.02016,1e-05,3.27331]
[1776434150970,52.65,77306.44,0.0,0.02008,1e-05,3.26198]
[1776434156013,52.67,77296.22,0.0,0.01998,1e-05,3.24754]
[1776434157014,52.67,77277.59,0.0,0.01973,1e-05,3.2121]
[1776434162054,52.69,77287.04,0.0,0.0199,1e-05,3.23581]
[1776434164067,52.7,77257.92,0.0,0.01952,1e-05,3.18157]
[1776434169111,52.73,77233.34,0.0,0.01925,1e-05,3.14396]
[1776434172909,52.75,77225.12,0.0,0.01917,1e-05,3.133]
[1776434173803,52.77,77227.85,0.0,0.01925,1e-05,3.14359]
[1776434173884,52.77,77207.83,0.0,0.01899,1e-05,3.10615]
[1776434176773,52.79,77192.66,0.0,0.01883,1e-05,3.08355]
[1776434179188,52.84,77210.34,0.0,0.01915,1e-05,3.12967]
[1776434183777,52.87,77223.36,0.0,0.01938,1e-05,3.16188]
[1776434188450,52.91,77213.02,0.0,0.01932,1e-05,3.15317]
[1776434189376,52.93,77203.58,0.0,0.01923,1e-05,3.13968]
[1776434191307,52.95,77220.49,0.0,0.01948,1e-05,3.17422]
[1776434192482,52.95,77220.49,0.0,0.01948,1e-05,3.17422]
[1776434193517,52.96,77227.58,0.0,0.0196,1e-05,3.1915]
[1776434196883,52.98,77232.62,0.0,0.01969,1e-05,3.20395]
[1776434197837,52.98,77240.48,0.0,0.01981,1e-05,3.22143]
[1776434200415,53.0,77229.64,0.0,0.01969,1e-05,3.2041]
[1776434201252,53.0,77229.64,0.0,0.01969,1e-05,3.2041]
[1776434201674,53.0,77241.98,0.0,0.01986,1e-05,3.2276]
[1776434201776,52.98,77278.13,0.0,0.02032,1e-05,3.29313]
[1776434203147,52.98,77289.89,0.0,0.02048,1e-05,3.31528]
[1776434207911,52.96,77290.71,0.0,0.02046,1e-05,3.31292]
[1776434208160,52.96,77290.71,0.0,0.02046,1e-05,3.31292]
[1776434208866,52.96,77304.67,0.0,0.02065,1e-05,3.33945]
[1776434208909,52.97,77345.21,0.0,0.02124,1e-05,3.42247]
[1776434209638,52.97,77345.21,0.0,0.02124,1e-05,3.42247]
[1776434215852,52.92,77344.91,0.0,0.02113,1e-05,3.40632]
[1776434216118,52.91,77344.42,0.0,0.0211,1e-05,3.40284]
[1776434216168,52.91,77344.42,0.0,0.0211,1e-05,3.40284]
[1776434216907,52.91,77344.42,0.0,0.0211,1e-05,3.40284]
[1776434216950,52.89,77343.09,0.0,0.02105,1e-05,3.39544]
[1776434222578,52.79,77352.81,0.0,0.02099,1e-05,3.38805]
[1776434227613,52.69,77361.25,0.0,0.02092,1e-05,3.37876]
[1776434232655,52.68,77368.49,0.0,0.021,1e-05,3.39013]
[1776434234550,52.69,77376.03,0.0,0.02112,1e-05,3.40719]
[1776434236684,52.7,77413.98,0.0,0.0217,1e-05,3.48771]
[1776434237193,52.7,77413.98,0.0,0.0217,1e-05,3.48771]
[1776434237691,52.71,77416.18,0.0,0.02174,1e-05,3.4923]
[1776434240713,52.71,77394.5,0.0,0.02142,1e-05,3.44845]
[1776434245747,52.72,77385.43,0.0,0.02132,1e-05,3.43418]
[1776434250785,52.74,77385.73,0.0,0.02137,1e-05,3.44097]
[1776434251792,52.75,77362.26,0.0,0.02102,1e-05,3.39256]
[1776434252799,52.75,77390.7,0.0,0.02144,1e-05,3.4505]
[1776434256851,52.76,77377.15,0.0,0.02127,1e-05,3.42646]
[1776434256853,52.76,77377.15,0.0,0.02127,1e-05,3.42646]
[1776434256877,52.76,77377.15,0.0,0.02127,1e-05,3.42646]
[1776434256983,52.77,77372.69,0.0,0.02122,1e-05,3.41973]
[1776434257432,52.77,77372.69,0.0,0.02122,1e-05,3.41973]
[1776434262879,52.79,77375.7,0.0,0.0213,1e-05,3.43092]
[1776434264873,52.79,77379.87,0.0,0.02137,1e-05,3.44026]
[1776434265402,52.8,77382.03,0.0,0.02141,1e-05,3.44681]
[1776434266273,52.8,77383.03,0.0,0.02143,1e-05,3.44882]
[1776434269350,52.81,77367.18,0.0,0.02122,1e-05,3.41963]
[1776434270099,52.82,77363.56,0.0,0.02119,1e-05,3.41489]
[1776434270935,52.82,77338.09,0.0,0.02082,1e-05,3.36428]
[1776434271947,52.8,77320.2,0.0,0.02053,1e-05,3.3234]
[1776434276980,52.78,77297.34,0.0,0.02018,1e-05,3.27399]
[1776434282016,52.77,77307.87,0.0,0.02031,1e-05,3.29258]
[1776434283073,52.77,77331.72,0.0,0.02064,1e-05,3.33924]
[1776434283504,52.77,77331.72,0.0,0.02064,1e-05,3.33924]
[1776434284063,52.77,77363.98,0.0,0.0211,1e-05,3.40265]
[1776434285058,52.77,77363.98,0.0,0.0211,1e-05,3.40265]
[1776434290108,52.7,77352.73,0.0,0.0208,1e-05,3.36182]
[1776434295748,52.62,77342.73,0.0,0.0205,1e-05,3.32009]
[1776434296397,52.61,77342.22,0.0,0.02046,1e-05,3.3152]
[1776434296433,52.59,77359.57,0.0,0.02068,1e-05,3.34555]
[1776434300107,52.56,77372.45,0.0,0.0208,1e-05,3.36226]
[1776434300226,52.55,77369.82,0.0,0.02075,1e-05,3.35564]
[1776434304560,52.54,77333.18,0.0,0.0202,1e-05,3.27883]
[1776434307246,52.54,77315.08,0.0,0.01995,1e-05,3.24388]
[1776434312282,52.55,77350.35,0.0,0.02045,1e-05,3.31267]
[1776434317317,52.53,77360.55,0.0,0.02056,1e-05,3.32896]
[1776434319331,52.53,77338.43,0.0,0.02025,1e-05,3.28448]
[1776434322354,52.53,77321.59,0.0,0.02002,1e-05,3.25224]
[1776434324379,52.53,77305.6,0.0,0.01981,1e-05,3.22264]
[1776434329414,52.55,77319.35,0.0,0.02003,1e-05,3.25385]
[1776434334453,52.56,77328.9,0.0,0.02017,1e-05,3.27365]
[1776434338481,52.55,77349.3,0.0,0.02045,1e-05,3.313]
[1776434339499,52.55,77349.3,0.0,0.02045,1e-05,3.313]
[1776434339766,52.55,77374.84,0.0,0.02081,1e-05,3.36286]
[1776434341502,52.52,77401.89,0.0,0.02112,1e-05,3.40746]
[1776434346846,52.44,77406.13,0.0,0.02103,1e-05,3.39481]
[1776434351586,52.46,77433.99,0.0,0.02146,1e-05,3.45507]
[1776434353600,52.47,77450.6,0.0,0.02172,1e-05,3.49145]
[1776434356628,52.47,77428.37,0.0,0.02141,1e-05,3.44716]
[1776434358650,52.42,77411.22,0.0,0.02107,1e-05,3.40045]
[1776434363683,52.34,77416.61,0.0,0.02097,1e-05,3.38708]
[1776434368719,52.25,77413.47,0.0,0.02076,1e-05,3.35804]
[1776434372750,52.19,77396.76,0.0,0.02039,1e-05,3.30647]
[1776434374126,52.19,77396.76,0.0,0.02039,1e-05,3.30647]
[1776434377087,52.16,77385.97,0.0,0.02017,1e-05,3.2757]
[1776434377437,52.14,77385.14,0.0,0.02012,1e-05,3.26863]
[1776434381825,52.09,77354.43,0.0,0.01961,1e-05,3.19716]
[1776434386861,52.13,77358.46,0.0,0.01973,1e-05,3.21404]
[1776434391896,52.15,77348.95,0.0,0.01965,1e-05,3.20234]
[1776434396931,52.18,77355.24,0.0,0.01979,1e-05,3.22234]
[1776434399978,52.19,77372.74,0.0,0.02005,1e-05,3.25902]
[1776434401145,52.19,77372.74,0.0,0.02005,1e-05,3.25902]
[1776434401509,52.19,77372.74,0.0,0.02005,1e-05,3.25902]
[1776434401767,52.2,77383.32,0.0,0.02021,1e-05,3.28071]
[1776434402151,52.2,77383.32,0.0,0.02021,1e-05,3.28071]
[1776434404185,52.2,77401.96,0.0,0.02047,1e-05,3.31797]
[1776434404783,52.22,77417.36,0.0,0.02074,1e-05,3.35571]
[1776434407020,52.24,77438.24,0.0,0.02108,1e-05,3.40294]
[1776434409037,52.26,77463.84,0.0,0.02149,1e-05,3.45916]
[1776434410166,52.26,77481.33,0.0,0.02175,1e-05,3.49633]
[1776434412732,52.3,77501.09,0.0,0.02212,1e-05,3.54767]
[1776434413075,52.3,77500.29,0.0,0.02211,1e-05,3.54601]
[1776434414701,52.33,77494.03,0.0,0.02208,1e-05,3.54155]
[1776434415854,52.33,77487.65,0.0,0.02199,1e-05,3.52836]
[1776434415997,52.33,77487.65,0.0,0.02199,1e-05,3.52836]
[1776434418798,52.44,77487.48,0.0,0.0222,1e-05,3.55701]
[1776434419224,52.44,77487.48,0.0,0.0222,1e-05,3.55701]
[1776434421887,52.48,77502.5,0.0,0.02251,2e-05,3.5998]
[1776434423384,52.49,77511.54,0.0,0.02267,2e-05,3.62199]
[1776434424960,52.47,77512.61,0.0,0.02265,2e-05,3.61954]
[1776434426963,52.46,77517.11,0.0,0.02269,2e-05,3.62425]
[1776434428281,52.45,77517.15,0.0,0.02267,2e-05,3.62196]
[1776434431137,52.42,77508.32,0.0,0.02249,2e-05,3.59678]
[1776434433187,52.41,77491.89,0.0,0.0222,2e-05,3.55641]
[1776434435249,52.4,77494.28,0.0,0.02222,2e-05,3.55921]
[1776434435332,52.4,77494.28,0.0,0.02222,2e-05,3.55921]
[1776434435344,52.4,77475.22,0.0,0.02192,1e-05,3.51884]
[1776434436262,52.39,77462.83,0.0,0.02173,1e-05,3.49232]
[1776434438276,52.39,77496.16,0.0,0.02223,2e-05,3.5609]
[1776434443311,52.38,77482.8,0.0,0.022,1e-05,3.52939]
[1776434447338,52.37,77463.35,0.0,0.0217,1e-05,3.48744]
[1776434449353,52.37,77436.76,0.0,0.02131,1e-05,3.43353]
[1776434451367,52.38,77420.44,0.0,0.02109,1e-05,3.40276]
[1776434454388,52.4,77457.92,0.0,0.02167,1e-05,3.48411]
[1776434455395,52.41,77482.13,0.0,0.02205,1e-05,3.53567]
[1776434460415,52.4,77477.53,0.0,0.02197,1e-05,3.52492]
[1776434461367,52.4,77475.42,0.0,0.02193,1e-05,3.52021]
[1776434461439,52.4,77463.54,0.0,0.02176,1e-05,3.49552]
[1776434463866,52.4,77471.56,0.0,0.02187,1e-05,3.512]
[1776434466473,52.4,77450.54,0.0,0.02156,1e-05,3.46882]
[1776434468828,52.4,77445.75,0.0,0.02149,1e-05,3.45919]
[1776434468979,52.4,77445.75,0.0,0.02149,1e-05,3.45919]
[1776434469345,52.4,77445.75,0.0,0.02149,1e-05,3.45919]
[1776434470186,52.42,77459.37,0.0,0.02173,1e-05,3.49213]
[1776434470237,52.42,77482.81,0.0,0.02208,1e-05,3.54052]
[1776434470542,52.42,77482.81,0.0,0.02208,1e-05,3.54052]
[1776434471482,52.42,77482.81,0.0,0.02208,1e-05,3.54052]
[1776434470610,52.42,77502.67,0.0,0.02238,2e-05,3.58175]
[1776434472998,52.42,77513.29,0.0,0.02254,2e-05,3.60323]
[1776434473575,52.41,77519.47,0.0,0.0226,2e-05,3.61287]
[1776434476504,52.39,77537.53,0.0,0.02285,2e-05,3.64668]
[1776434480592,52.43,77545.16,0.0,0.02304,2e-05,3.67259]
[1776434481991,52.43,77549.97,0.0,0.02313,2e-05,3.68501]
[1776434483275,52.44,77556.61,0.0,0.02325,2e-05,3.70122]
[1776434483276,52.44,77556.61,0.0,0.02325,2e-05,3.70122]
[1776434483356,52.45,77570.32,0.0,0.02348,2e-05,3.73341]
[1776434488405,52.46,77576.12,0.0,0.0236,2e-05,3.74875]
[1776434488735,52.46,77567.46,0.0,0.02347,2e-05,3.73114]
[1776434488772,52.46,77535.08,0.0,0.02297,2e-05,3.66209]
[1776434491167,52.45,77516.12,0.0,0.02264,2e-05,3.61706]
[1776434494045,52.48,77516.5,0.0,0.02269,2e-05,3.62392]
[1776434494719,52.48,77516.5,0.0,0.02269,2e-05,3.62392]
[1776434494226,52.48,77486.81,0.0,0.02224,2e-05,3.56193]
[1776434495394,52.47,77459.72,0.0,0.02182,1e-05,3.50386]
[1776434495938,52.47,77442.64,0.0,0.02157,1e-05,3.46899]
[1776434499074,52.47,77430.4,0.0,0.02139,1e-05,3.44418]
[1776434499772,52.47,77428.35,0.0,0.02138,1e-05,3.44207]
[1776434501776,52.48,77419.05,0.0,0.02125,1e-05,3.42449]
[1776434502227,52.48,77419.05,0.0,0.02125,1e-05,3.42449]
[1776434503457,52.49,77422.26,0.0,0.02132,1e-05,3.43388]
[1776434503526,52.49,77422.26,0.0,0.02132,1e-05,3.43388]
[1776434503787,52.49,77415.13,0.0,0.02123,1e-05,3.42086]
[1776434504397,52.5,77408.7,0.0,0.02115,1e-05,3.40952]
[1776434506248,52.52,77391.43,0.0,0.02093,1e-05,3.37904]
[1776434508838,52.53,77357.71,0.0,0.02049,1e-05,3.31707]
[1776434514559,52.55,77355.83,0.0,0.0205,1e-05,3.31839]
[1776434520725,52.54,77365.0,0.0,0.0206,1e-05,3.33368]
[1776434523363,52.54,77362.35,0.0,0.02055,1e-05,3.32676]
[1776434523474,52.54,77362.35,0.0,0.02055,1e-05,3.32676]
[1776434523576,52.53,77359.27,0.0,0.02051,1e-05,3.3201]
[1776434523788,52.53,77359.27,0.0,0.02051,1e-05,3.3201]
[1776434524560,52.53,77359.27,0.0,0.02051,1e-05,3.3201]
[1776434524004,52.53,77343.28,0.0,0.02028,1e-05,3.28829]
[1776434525011,52.55,77363.48,0.0,0.02059,1e-05,3.33211]
[1776434526857,52.56,77376.97,0.0,0.02081,1e-05,3.36218]
[1776434528882,52.58,77375.65,0.0,0.02083,1e-05,3.36513]
[1776434530092,52.59,77371.31,0.0,0.02079,1e-05,3.3593]
[1776434532176,52.61,77381.49,0.0,0.02097,1e-05,3.38501]
[1776434532433,52.62,77389.78,0.0,0.02111,1e-05,3.40398]
[1776434533097,52.63,77408.81,0.0,0.0214,1e-05,3.44429]
[1776434536308,52.64,77408.54,0.0,0.02142,1e-05,3.44639]
[1776434536787,52.64,77411.2,0.0,0.02146,1e-05,3.45303]
[1776434541304,52.66,77408.34,0.0,0.02145,1e-05,3.45121]
[1776434541769,52.66,77409.87,0.0,0.02148,1e-05,3.45544]
[1776434542917,52.66,77420.01,0.0,0.02164,1e-05,3.47704]
[1776434544139,52.67,77425.84,0.0,0.02173,1e-05,3.48954]
[1776434545447,52.67,77402.56,0.0,0.02139,1e-05,3.44328]
[1776434546303,52.67,77376.15,0.0,0.02102,1e-05,3.39161]
[1776434551558,52.68,77371.12,0.0,0.02096,1e-05,3.38244]
[1776434552233,52.67,77355.86,0.0,0.02071,1e-05,3.34695]
[1776434555412,52.66,77355.07,0.0,0.02068,1e-05,3.34337]
[1776434555480,52.65,77352.54,0.0,0.02064,1e-05,3.33747]
[1776434557735,52.65,77344.55,0.0,0.02052,1e-05,3.32047]
[1776434558157,52.65,77344.55,0.0,0.02052,1e-05,3.32047]
[1776434558954,52.65,77344.55,0.0,0.02052,1e-05,3.32047]
[1776434559308,52.65,77369.93,0.0,0.02087,1e-05,3.37008]
[1776434559903,52.65,77369.93,0.0,0.02087,1e-05,3.37008]
[1776434560196,52.65,77369.93,0.0,0.02087,1e-05,3.37008]
[1776434560795,52.67,77380.92,0.0,0.02107,1e-05,3.3981]
[1776434562211,52.68,77383.52,0.0,0.02113,1e-05,3.40547]
[1776434563079,52.67,77382.49,0.0,0.0211,1e-05,3.40136]
[1776434563585,52.67,77382.49,0.0,0.0211,1e-05,3.40136]
[1776434563874,52.66,77370.24,0.0,0.02091,1e-05,3.37497]
[1776434564343,52.66,77345.28,0.0,0.02054,1e-05,3.32418]
[1776434565943,52.66,77336.8,0.0,0.02042,1e-05,3.30697]
[1776434567246,52.65,77335.27,0.0,0.0204,1e-05,3.30368]
[1776434569233,52.65,77341.05,0.0,0.02047,1e-05,3.31447]
[1776434570114,52.65,77338.91,0.0,0.02044,1e-05,3.30984]
[1776434571622,52.65,77340.53,0.0,0.02046,1e-05,3.31266]
[1776434573133,52.65,77358.23,0.0,0.0207,1e-05,3.34649]
[1776434574850,52.64,77362.82,0.0,0.02075,1e-05,3.3532]
[1776434574959,52.64,77362.82,0.0,0.02075,1e-05,3.3532]
[1776434575326,52.64,77362.82,0.0,0.02075,1e-05,3.3532]
[1776434576451,52.64,77350.73,0.0,0.02058,1e-05,3.32935]
[1776434579595,52.63,77340.31,0.0,0.02041,1e-05,3.30619]
[1776434581492,52.63,77310.03,0.0,0.02,1e-05,3.2478]
[1776434582023,52.63,77310.03,0.0,0.02,1e-05,3.2478]
[1776434585310,52.64,77294.73,0.0,0.01981,1e-05,3.22127]
[1776434588551,52.66,77285.84,0.0,0.01972,1e-05,3.20829]
[1776434588557,52.66,77285.84,0.0,0.01972,1e-05,3.20829]
[1776434589666,52.66,77282.81,0.0,0.01969,1e-05,3.20411]
[1776434594686,52.7,77303.03,0.0,0.02004,1e-05,3.2528]
[1776434595253,52.7,77303.03,0.0,0.02004,1e-05,3.2528]
[1776434597793,52.71,77312.67,0.0,0.02019,1e-05,3.27354]
[1776434600652,52.71,77314.08,0.0,0.02021,1e-05,3.27716]
[1776434601662,52.71,77342.43,0.0,0.02061,1e-05,3.33273]
[1776434602591,52.71,77342.43,0.0,0.02061,1e-05,3.33273]
[1776434603769,52.7,77366.84,0.0,0.02094,1e-05,3.37888]
[1776434604561,52.7,77366.84,0.0,0.02094,1e-05,3.37888]
[1776434604897,52.7,77366.84,0.0,0.02094,1e-05,3.37888]
[1776434605434,52.7,77344.62,0.0,0.02061,1e-05,3.33328]
[1776434606061,52.7,77344.62,0.0,0.02061,1e-05,3.33328]
[1776434606454,52.69,77315.59,0.0,0.0202,1e-05,3.2759]
[1776434606823,52.69,77315.59,0.0,0.0202,1e-05,3.2759]
[1776434608799,52.7,77299.06,0.0,0.01998,1e-05,3.24469]
[1776434609985,52.7,77296.64,0.0,0.01996,1e-05,3.24179]
[1776434612373,52.71,77296.47,0.0,0.01996,1e-05,3.2424]
[1776434613213,52.71,77313.07,0.0,0.02019,1e-05,3.27333]
[1776434613426,52.71,77341.42,0.0,0.02058,1e-05,3.32787]
[1776434616141,52.71,77341.4,0.0,0.02057,1e-05,3.32715]
[1776434616329,52.71,77341.4,0.0,0.02057,1e-05,3.32715]
[1776434616456,52.71,77341.4,0.0,0.02057,1e-05,3.32715]
[1776434617237,52.7,77333.44,0.0,0.02045,1e-05,3.3103]
[1776434617319,52.7,77310.84,0.0,0.02014,1e-05,3.26677]
[1776434618546,52.71,77291.98,0.0,0.01989,1e-05,3.23153]
[1776434619056,52.71,77291.98,0.0,0.01989,1e-05,3.23153]
[1776434619097,52.71,77291.98,0.0,0.01989,1e-05,3.23153]
[1776434619462,52.71,77291.98,0.0,0.01989,1e-05,3.23153]
[1776434620199,52.71,77287.0,0.0,0.01983,1e-05,3.22328]
[1776434622699,52.72,77288.58,0.0,0.01987,1e-05,3.22885]
[1776434623445,52.72,77296.87,0.0,0.01998,1e-05,3.2448]
[1776434623498,52.74,77326.73,0.0,0.02043,1e-05,3.30741]
[1776434623846,52.74,77343.53,0.0,0.02067,1e-05,3.34037]
[1776434628589,52.73,77349.01,0.0,0.02072,1e-05,3.34796]
[1776434632828,52.71,77341.75,0.0,0.02058,1e-05,3.32853]
[1776434637948,52.69,77339.62,0.0,0.02052,1e-05,3.32049]
[1776434639434,52.69,77339.62,0.0,0.02052,1e-05,3.32049]
[1776434639736,52.69,77339.62,0.0,0.02052,1e-05,3.32049]
[1776434639967,52.69,77377.67,0.0,0.02105,1e-05,3.3947]
[1776434641052,52.69,77377.67,0.0,0.02105,1e-05,3.3947]
[1776434643900,52.67,77382.04,0.0,0.02107,1e-05,3.39777]
[1776434643999,52.66,77401.9,0.0,0.02135,1e-05,3.43562]
[1776434646711,52.63,77394.82,0.0,0.02119,1e-05,3.41354]
[1776434646986,52.63,77394.82,0.0,0.02119,1e-05,3.41354]
[1776434647019,52.63,77358.97,0.0,0.02067,1e-05,3.34223]
[1776434652057,52.61,77364.8,0.0,0.02071,1e-05,3.34782]
[1776434655001,52.6,77367.36,0.0,0.02074,1e-05,3.35083]
[1776434660117,52.58,77382.84,0.0,0.0209,1e-05,3.37467]
[1776434665152,52.55,77395.87,0.0,0.02104,1e-05,3.39354]
[1776434670188,52.52,77387.1,0.0,0.02085,1e-05,3.36684]
[1776434672227,52.51,77381.94,0.0,0.02075,1e-05,3.35266]
[1776434674852,52.5,77392.71,0.0,0.02087,1e-05,3.37001]
[1776434680263,52.46,77388.98,0.0,0.02075,1e-05,3.35331]
[1776434685298,52.44,77389.06,0.0,0.02071,1e-05,3.34745]
[1776434689327,52.42,77391.16,0.0,0.0207,1e-05,3.34714]
[1776434693357,52.41,77370.32,0.0,0.02038,1e-05,3.30123]
[1776434696725,52.41,77367.21,0.0,0.02033,1e-05,3.29479]
[1776434699399,52.41,77346.42,0.0,0.02005,1e-05,3.25502]
[1776434704672,52.42,77351.59,0.0,0.02014,1e-05,3.26741]
[1776434704743,52.42,77335.02,0.0,0.01991,1e-05,3.23576]
[1776434705771,52.42,77335.02,0.0,0.01991,1e-05,3.23576]
[1776434706140,52.42,77321.79,0.0,0.01973,1e-05,3.21026]
[1776434706483,52.43,77304.96,0.0,0.01952,1e-05,3.1807]
[1776434711221,52.46,77309.09,0.0,0.01964,1e-05,3.197]
[1776434711903,52.47,77314.87,0.0,0.01973,1e-05,3.20992]
[1776434713570,52.47,77321.97,0.0,0.01984,1e-05,3.22516]
[1776434715158,52.48,77329.13,0.0,0.01995,1e-05,3.24152]
[1776434720184,52.5,77338.53,0.0,0.02011,1e-05,3.264]
[1776434725615,52.51,77349.28,0.0,0.02028,1e-05,3.2876]
[1776434729643,52.51,77331.36,0.0,0.02004,1e-05,3.25379]
[1776434732204,52.52,77317.73,0.0,0.01986,1e-05,3.22728]
[1776434737631,52.55,77323.47,0.0,0.01998,1e-05,3.24487]
[1776434742735,52.56,77347.9,0.0,0.02034,1e-05,3.29555]
[1776434742876,52.56,77347.9,0.0,0.02034,1e-05,3.29555]
[1776434744108,52.56,77334.85,0.0,0.02016,1e-05,3.27014]
[1776434744704,52.56,77334.85,0.0,0.02016,1e-05,3.27014]
[1776434744749,52.56,77310.58,0.0,0.01983,1e-05,3.22372]
[1776434745737,52.56,77310.58,0.0,0.01983,1e-05,3.22372]
[1776434750791,52.59,77306.4,0.0,0.01984,1e-05,3.2242]
[1776434755000,52.61,77300.51,0.0,0.0198,1e-05,3.21837]
[1776434755891,52.62,77298.78,0.0,0.01978,1e-05,3.21643]
[1776434760867,52.65,77262.81,0.0,0.01937,1e-05,3.15763]
[1776434762796,52.66,77264.88,0.0,0.01942,1e-05,3.16404]
[1776434764781,52.68,77257.57,0.0,0.01935,1e-05,3.15527]
[1776434768713,52.71,77257.88,0.0,0.01941,1e-05,3.16358]
[1776434769188,52.73,77259.71,0.0,0.01947,1e-05,3.17174]
[1776434769718,52.73,77259.71,0.0,0.01947,1e-05,3.17174]
[1776434770906,52.74,77269.22,0.0,0.01961,1e-05,3.19172]
[1776434771310,52.74,77280.83,0.0,0.01977,1e-05,3.21388]
[1776434771409,52.74,77303.72,0.0,0.02009,1e-05,3.25937]
[1776434773918,52.75,77319.3,0.0,0.02031,1e-05,3.29031]
[1776434776631,52.75,77318.28,0.0,0.0203,1e-05,3.28843]
[1776434778968,52.75,77314.7,0.0,0.02026,1e-05,3.28196]
[1776434779682,52.75,77314.7,0.0,0.02026,1e-05,3.28196]
[1776434781778,52.75,77291.58,0.0,0.01994,1e-05,3.238]
[1776434782822,52.76,77296.19,0.0,0.02002,1e-05,3.24875]
[1776434783111,52.76,77295.92,0.0,0.02002,1e-05,3.24906]
[1776434785847,52.77,77284.21,0.0,0.01987,1e-05,3.22771]
[1776434787241,52.77,77276.35,0.0,0.01978,1e-05,3.21508]
[1776434788912,52.79,77275.46,0.0,0.01979,1e-05,3.21611]
[1776434790415,52.79,77259.77,0.0,0.01959,1e-05,3.18795]
[1776434792566,52.8,77262.21,0.0,0.01963,1e-05,3.19362]
[1776434793226,52.82,77251.49,0.0,0.01952,1e-05,3.17701]
[1776434795161,52.84,77243.36,0.0,0.01944,1e-05,3.16618]
[1776434795643,52.84,77243.36,0.0,0.01944,1e-05,3.16618]
[1776434798182,52.85,77244.28,0.0,0.01948,1e-05,3.17237]
[1776434801473,52.87,77250.1,0.0,0.0196,1e-05,3.18926]
[1776434802890,52.89,77253.49,0.0,0.01968,1e-05,3.19916]
[1776434804344,52.89,77264.92,0.0,0.01984,1e-05,3.22246]
[1776434807879,52.91,77274.36,0.0,0.02,1e-05,3.24445]
[1776434810464,52.91,77284.07,0.0,0.02014,1e-05,3.26448]
[1776434816282,52.92,77278.42,0.0,0.02008,1e-05,3.25606]
[1776434817849,52.92,77278.42,0.0,0.02008,1e-05,3.25606]
[1776434819303,52.93,77253.42,0.0,0.01976,1e-05,3.21044]
[1776434822324,52.95,77231.76,0.0,0.0195,1e-05,3.17352]
[1776434823425,52.95,77231.76,0.0,0.0195,1e-05,3.17352]
[1776434824439,52.95,77229.39,0.0,0.01948,1e-05,3.17066]
[1776434825530,52.97,77239.81,0.0,0.01965,1e-05,3.19438]
[1776434825615,52.97,77239.81,0.0,0.01965,1e-05,3.19438]
[1776434826204,52.98,77250.49,0.0,0.0198,1e-05,3.21633]
[1776434828274,52.98,77268.25,0.0,0.02005,1e-05,3.25157]
[1776434828885,52.98,77268.25,0.0,0.02005,1e-05,3.25157]
[1776434829221,52.98,77266.37,0.0,0.02003,1e-05,3.24878]
[1776434831303,52.99,77282.57,0.0,0.02026,1e-05,3.28112]
[1776434834918,52.99,77265.42,0.0,0.02003,1e-05,3.24889]
[1776434836424,52.99,77247.35,0.0,0.01979,1e-05,3.21487]
[1776434837898,52.99,77247.35,0.0,0.01979,1e-05,3.21487]
[1776434840452,53.01,77229.1,0.0,0.01958,1e-05,3.18477]
[1776434845487,53.04,77240.14,0.0,0.01978,1e-05,3.21364]
[1776434847367,53.04,77242.02,0.0,0.01982,1e-05,3.21839]
[1776434848871,53.05,77243.11,0.0,0.01984,1e-05,3.22164]
[1776434854553,53.08,77235.32,0.0,0.01978,1e-05,3.2125]
[1776434859589,53.1,77246.67,0.0,0.01997,1e-05,3.23907]
[1776434860306,53.1,77246.67,0.0,0.01997,1e-05,3.23907]
[1776434860320,53.1,77246.67,0.0,0.01997,1e-05,3.23907]
[1776434862611,53.1,77272.92,0.0,0.02034,1e-05,3.29119]
[1776434863429,53.1,77272.92,0.0,0.02034,1e-05,3.29119]
[1776434864992,53.1,77274.98,0.0,0.02037,1e-05,3.2949]
[1776434865835,53.1,77274.26,0.0,0.02036,1e-05,3.29315]
[1776434866339,53.1,77267.27,0.0,0.02026,1e-05,3.27933]
[1776434867262,53.1,77260.5,0.0,0.02016,1e-05,3.26625]
[1776434872366,53.1,77275.1,0.0,0.02036,1e-05,3.29401]
[1776434877116,53.09,77282.83,0.0,0.02045,1e-05,3.30699]
[1776434877723,53.09,77299.45,0.0,0.02068,1e-05,3.33883]
[1776434878489,53.09,77299.45,0.0,0.02068,1e-05,3.33883]
[1776434882864,53.08,77298.81,0.0,0.02065,1e-05,3.33468]
[1776434883768,53.07,77332.53,0.0,0.02111,1e-05,3.39851]
[1776434884651,53.07,77332.53,0.0,0.02111,1e-05,3.39851]
[1776434888278,53.03,77342.97,0.0,0.02119,1e-05,3.40982]
[1776434890737,53.02,77330.84,0.0,0.02098,1e-05,3.38083]
[1776434891081,53.01,77325.14,0.0,0.02088,1e-05,3.36762]
[1776434893675,53.0,77328.75,0.0,0.02091,1e-05,3.37126]
[1776434894213,52.99,77342.52,0.0,0.02109,1e-05,3.39675]
[1776434894813,52.99,77342.52,0.0,0.02109,1e-05,3.39675]
[1776434894850,52.98,77370.5,0.0,0.02148,1e-05,3.45038]
[1776434899990,52.93,77372.09,0.0,0.02141,1e-05,3.44096]
[1776434901899,52.9,77353.74,0.0,0.02108,1e-05,3.39586]
[1776434903365,52.9,77355.36,0.0,0.02109,1e-05,3.39697]
[1776434904894,52.89,77354.33,0.0,0.02106,1e-05,3.39279]
[1776434906156,52.87,77354.77,0.0,0.02104,1e-05,3.38966]
[1776434906683,52.87,77354.77,0.0,0.02104,1e-05,3.38966]
[1776434906742,52.87,77354.77,0.0,0.02104,1e-05,3.38966]
[1776434909217,52.85,77377.2,0.0,0.02131,1e-05,3.42736]
[1776434911200,52.83,77367.71,0.0,0.02113,1e-05,3.40333]
[1776434912327,52.82,77356.5,0.0,0.02094,1e-05,3.37661]
[1776434916772,52.8,77355.8,0.0,0.02089,1e-05,3.36935]
[1776434918642,52.79,77368.29,0.0,0.02104,1e-05,3.39068]
[1776434924055,52.75,77376.31,0.0,0.02108,1e-05,3.39576]
[1776434929090,52.71,77369.08,0.0,0.0209,1e-05,3.37183]
[1776434934207,52.69,77356.39,0.0,0.02068,1e-05,3.34137]
[1776434940344,52.68,77341.21,0.0,0.02045,1e-05,3.30815]
[1776434943202,52.67,77342.38,0.0,0.02046,1e-05,3.30963]
[1776434944141,52.67,77342.17,0.0,0.02045,1e-05,3.30896]
[1776434944972,52.67,77342.17,0.0,0.02045,1e-05,3.30896]
[1776434948956,52.67,77335.95,0.0,0.02036,1e-05,3.29625]
[1776434952825,52.67,77335.24,0.0,0.02036,1e-05,3.29554]
[1776434954280,52.68,77311.67,0.0,0.02003,1e-05,3.25008]
[1776434959316,52.69,77309.29,0.0,0.02003,1e-05,3.24955]
[1776434960303,52.69,77309.29,0.0,0.02003,1e-05,3.24955]
[1776434964658,52.7,77308.02,0.0,0.02004,1e-05,3.25015]
[1776434965251,52.7,77307.16,0.0,0.02003,1e-05,3.24921]
[1776434970393,52.73,77285.99,0.0,0.01979,1e-05,3.2156]
[1776434975428,52.76,77283.97,0.0,0.0198,1e-05,3.21657]
[1776434976362,52.76,77283.97,0.0,0.0198,1e-05,3.21657]
[1776434979345,52.77,77286.49,0.0,0.01986,1e-05,3.2244]
[1776434980274,52.77,77281.37,0.0,0.0198,1e-05,3.21568]
[1776434982174,52.78,77273.67,0.0,0.01971,1e-05,3.20367]
[1776434982452,52.78,77273.67,0.0,0.01971,1e-05,3.20367]
[1776434985684,52.8,77271.01,0.0,0.01971,1e-05,3.20303]
[1776434986505,52.81,77251.13,0.0,0.01946,1e-05,3.16817]
[1776434987516,52.82,77226.47,0.0,0.01915,1e-05,3.12385]
[1776434989515,52.8,77221.13,0.0,0.01904,1e-05,3.10844]
[1776434989986,52.8,77221.13,0.0,0.01904,1e-05,3.10844]
[1776434995573,52.64,77212.0,0.0,0.01863,1e-05,3.0516]
[1776435000609,52.54,77208.47,0.0,0.01839,1e-05,3.01804]
[1776435001174,52.54,77208.47,0.0,0.01839,1e-05,3.01804]
[1776435001632,52.54,77208.47,0.0,0.01839,1e-05,3.01804]
[1776435001696,52.52,77209.46,0.0,0.01837,1e-05,3.01489]
[1776435006514,52.45,77198.11,0.0,0.01809,1e-05,2.9758]
[1776435011556,52.37,77187.05,0.0,0.01782,1e-05,2.93674]
[1776435016721,52.29,77181.26,0.0,0.01761,1e-05,2.90665]
[1776435021756,52.24,77172.57,0.0,0.0174,1e-05,2.87687]
[1776435024505,52.22,77175.81,0.0,0.0174,1e-05,2.87785]
[1776435025354,52.21,77187.37,0.0,0.01753,1e-05,2.89637]
[1776435030819,52.14,77180.87,0.0,0.01733,1e-05,2.86777]
[1776435035854,52.1,77170.96,0.0,0.01712,1e-05,2.83774]
[1776435040888,52.07,77179.88,0.0,0.01717,1e-05,2.84507]
[1776435045924,52.03,77177.25,0.0,0.01708,1e-05,2.83206]
[1776435050739,52.01,77180.36,0.0,0.01708,1e-05,2.8311]
[1776435055994,51.96,77193.35,0.0,0.01716,1e-05,2.84325]
[1776435056989,51.96,77193.35,0.0,0.01716,1e-05,2.84325]
[1776435059467,51.94,77193.47,0.0,0.01712,1e-05,2.8379]
[1776435065065,51.91,77185.8,0.0,0.01696,1e-05,2.8154]
[1776435066261,51.9,77184.8,0.0,0.01694,1e-05,2.81228]
[1776435067530,51.89,77185.32,0.0,0.01694,1e-05,2.81188]
[1776435071790,51.87,77192.37,0.0,0.01699,1e-05,2.81896]
[1776435077150,51.84,77207.56,0.0,0.01711,1e-05,2.83669]
[1776435078156,51.83,77226.2,0.0,0.01732,1e-05,2.86801]
[1776435079025,51.83,77226.2,0.0,0.01732,1e-05,2.86801]
[1776435079167,51.83,77226.2,0.0,0.01732,1e-05,2.86801]
[1776435079195,51.82,77218.32,0.0,0.01721,1e-05,2.85165]
[1776435080171,51.82,77218.32,0.0,0.01721,1e-05,2.85165]
[1776435082698,51.8,77209.75,0.0,0.01707,1e-05,2.83116]
[1776435083253,51.8,77209.75,0.0,0.01707,1e-05,2.83116]
[1776435084198,51.79,77192.15,0.0,0.01683,1e-05,2.79712]
[1776435084285,51.79,77192.15,0.0,0.01683,1e-05,2.79712]
[1776435086207,51.78,77182.34,0.0,0.01671,1e-05,2.77906]
[1776435088492,51.78,77183.04,0.0,0.0167,1e-05,2.77853]
[1776435090504,51.77,77196.21,0.0,0.01685,1e-05,2.8003]
[1776435091241,51.77,77196.21,0.0,0.01685,1e-05,2.8003]
[1776435091601,51.77,77195.14,0.0,0.01682,1e-05,2.7954]
[1776435093091,51.76,77184.21,0.0,0.01668,1e-05,2.77537]
[1776435094659,51.76,77173.99,0.0,0.01656,1e-05,2.75674]
[1776435095736,51.76,77172.63,0.0,0.01654,1e-05,2.75418]
[1776435096282,51.76,77176.44,0.0,0.01658,1e-05,2.76063]
[1776435100275,51.76,77175.2,0.0,0.01656,1e-05,2.75791]
[1776435100453,51.76,77175.2,0.0,0.01656,1e-05,2.75791]
[1776435100938,51.75,77174.68,0.0,0.01656,1e-05,2.75677]
[1776435104049,51.76,77153.18,0.0,0.0163,1e-05,2.71999]
[1776435111390,51.77,77172.02,0.0,0.01654,1e-05,2.75498]
[1776435115418,51.77,77154.81,0.0,0.01634,1e-05,2.72522]
[1776435120752,51.77,77153.91,0.0,0.01634,1e-05,2.72565]
[1776435120845,51.78,77150.88,0.0,0.01631,1e-05,2.72077]
[1776435122003,51.78,77150.88,0.0,0.01631,1e-05,2.72077]
[1776435122110,51.78,77144.54,0.0,0.01624,1e-05,2.71094]
[1776435123798,51.78,77142.9,0.0,0.01622,1e-05,2.70814]
[1776435123817,51.78,77140.11,0.0,0.0162,1e-05,2.70403]
[1776435129106,51.8,77134.04,0.0,0.01615,1e-05,2.69723]
[1776435129146,51.8,77133.02,0.0,0.01615,1e-05,2.69721]
[1776435130523,51.81,77151.14,0.0,0.01636,1e-05,2.72864]
[1776435135558,51.81,77149.48,0.0,0.01635,1e-05,2.72701]
[1776435138565,51.81,77149.1,0.0,0.01635,1e-05,2.72681]
[1776435138580,51.81,77144.05,0.0,0.01629,1e-05,2.71837]
[1776435141089,51.81,77132.96,0.0,0.01617,1e-05,2.6998]
[1776435142608,51.83,77104.17,0.0,0.01586,1e-05,2.65423]
[1776435148052,51.86,77091.08,0.0,0.01576,1e-05,2.63925]
[1776435150299,51.87,77080.83,0.0,0.01567,1e-05,2.62626]
[1776435153935,51.91,77077.5,0.0,0.01568,1e-05,2.62747]
[1776435155700,51.93,77097.77,0.0,0.01595,1e-05,2.66743]
[1776435156414,51.93,77097.77,0.0,0.01595,1e-05,2.66743]
[1776435159460,51.95,77120.68,0.0,0.01624,1e-05,2.70961]
[1776435159764,51.95,77120.68,0.0,0.01624,1e-05,2.70961]
[1776435162741,51.96,77114.23,0.0,0.01618,1e-05,2.70086]
[1776435164773,51.97,77087.94,0.0,0.0159,1e-05,2.65913]
[1776435165390,51.97,77087.94,0.0,0.0159,1e-05,2.65913]
[1776435171823,51.93,77077.77,0.0,0.01572,1e-05,2.63317]
[1776435174013,51.91,77076.91,0.0,0.01568,1e-05,2.62717]
[1776435179885,51.78,77082.17,0.0,0.01551,1e-05,2.60377]
[1776435184922,51.7,77083.63,0.0,0.01539,1e-05,2.58659]
[1776435189957,51.61,77080.92,0.0,0.01522,1e-05,2.56152]
[1776435191692,51.6,77080.12,0.0,0.01519,1e-05,2.55706]
[1776435195162,51.56,77078.38,0.0,0.01511,1e-05,2.54542]
[1776435195999,51.54,77052.87,0.0,0.01479,1e-05,2.49868]
[1776435196515,51.54,77052.87,0.0,0.01479,1e-05,2.49868]
[1776435199022,51.51,77078.58,0.0,0.01503,1e-05,2.53425]
[1776435199898,51.51,77078.58,0.0,0.01503,1e-05,2.53425]
[1776435201042,51.5,77100.12,0.0,0.01525,1e-05,2.56694]
[1776435202047,51.47,77117.16,0.0,0.0154,1e-05,2.58923]
[1776435202683,51.47,77117.16,0.0,0.0154,1e-05,2.58923]
[1776435208308,51.54,77112.66,0.0,0.01545,1e-05,2.59635]
[1776435214131,51.51,77113.87,0.0,0.01541,1e-05,2.5896]
[1776435219166,51.43,77103.76,0.0,0.01517,1e-05,2.55502]
[1776435224201,51.37,77101.35,0.0,0.01505,1e-05,2.53678]
[1776435229291,51.33,77096.48,0.0,0.01492,1e-05,2.51864]
[1776435230609,51.34,77122.93,0.0,0.01523,1e-05,2.5636]
[1776435236721,51.26,77101.68,0.0,0.01487,1e-05,2.51115]
[1776435237299,51.25,77083.04,0.0,0.01465,1e-05,2.47885]
[1776435242335,51.23,77089.58,0.0,0.01469,1e-05,2.48399]
[1776435245357,51.2,77108.15,0.0,0.01484,1e-05,2.5074]
[1776435249766,51.17,77117.84,0.0,0.01489,1e-05,2.51511]
[1776435255429,51.11,77127.34,0.0,0.01491,1e-05,2.51777]
[1776435258224,51.12,77134.78,0.0,0.01501,1e-05,2.53219]
[1776435263487,51.22,77141.86,0.0,0.01524,1e-05,2.5665]
[1776435265910,51.23,77142.36,0.0,0.01527,1e-05,2.57085]
[1776435266035,51.23,77142.36,0.0,0.01527,1e-05,2.57085]
[1776435266599,51.23,77142.36,0.0,0.01527,1e-05,2.57085]
[1776435267120,51.2,77105.12,0.0,0.01482,1e-05,2.50325]
[1776435267689,51.2,77105.12,0.0,0.01482,1e-05,2.50325]
[1776435273030,51.17,77102.91,0.0,0.01472,1e-05,2.48916]
[1776435277676,51.13,77097.47,0.0,0.01461,1e-05,2.47228]
[1776435280594,51.12,77097.07,0.0,0.01458,1e-05,2.46808]
[1776435286656,51.08,77108.39,0.0,0.01464,1e-05,2.47807]
[1776435290685,51.06,77125.87,0.0,0.01479,1e-05,2.50013]
[1776435296053,51.03,77129.74,0.0,0.01478,1e-05,2.49911]
[1776435299658,51.0,77127.55,0.0,0.01471,1e-05,2.48853]
[1776435305794,50.95,77132.85,0.0,0.01469,1e-05,2.48602]
[1776435310829,50.92,77133.96,0.0,0.01466,1e-05,2.48069]
[1776435315864,50.89,77140.72,0.0,0.01468,1e-05,2.48407]
[1776435318885,50.87,77143.97,0.0,0.01468,1e-05,2.48507]
[1776435320213,50.87,77143.97,0.0,0.01468,1e-05,2.48507]
[1776435326029,50.83,77166.39,0.0,0.01486,1e-05,2.51205]
[1776435326801,50.85,77175.5,0.0,0.015,1e-05,2.53212]
[1776435327692,50.87,77180.18,0.0,0.01509,1e-05,2.54456]
[1776435329456,50.89,77190.92,0.0,0.01524,1e-05,2.56674]
[1776435329966,50.92,77226.68,0.0,0.0157,1e-05,2.6348]
[1776435331545,50.92,77226.68,0.0,0.0157,1e-05,2.6348]
[1776435332899,50.94,77219.98,0.0,0.01565,1e-05,2.62728]
[1776435335568,50.97,77203.77,0.0,0.01552,1e-05,2.60773]
[1776435337643,51.0,77197.32,0.0,0.01549,1e-05,2.60286]
[1776435343061,51.07,77213.22,0.0,0.01578,1e-05,2.64611]
[1776435348097,51.11,77220.98,0.0,0.01595,1e-05,2.66965]
[1776435352126,51.14,77240.32,0.0,0.01623,1e-05,2.71068]
[1776435357162,51.17,77237.7,0.0,0.01624,1e-05,2.71296]
[1776435362197,51.19,77246.6,0.0,0.01639,1e-05,2.73376]
[1776435367232,51.2,77249.31,0.0,0.01645,1e-05,2.74228]
[1776435371265,51.22,77231.6,0.0,0.01626,1e-05,2.71466]
[1776435375293,51.23,77213.15,0.0,0.01607,1e-05,2.68679]
[1776435380329,51.27,77223.51,0.0,0.01626,1e-05,2.71444]
[1776435385363,51.29,77236.91,0.0,0.01645,1e-05,2.74225]
[1776435389392,51.31,77219.98,0.0,0.01627,1e-05,2.71645]
[1776435393420,51.32,77237.63,0.0,0.01649,1e-05,2.74818]
[1776435398456,51.32,77248.82,0.0,0.01663,1e-05,2.76872]
[1776435400063,51.32,77248.81,0.0,0.01663,1e-05,2.76878]
[1776435401021,51.32,77241.77,0.0,0.01655,1e-05,2.75655]
[1776435402905,51.33,77242.0,0.0,0.01656,1e-05,2.75762]
[1776435403844,51.33,77241.71,0.0,0.01656,1e-05,2.75742]
[1776435409533,51.33,77256.44,0.0,0.01674,1e-05,2.78407]
[1776435413063,51.33,77256.01,0.0,0.01673,1e-05,2.78294]
[1776435415974,51.33,77246.42,0.0,0.01662,1e-05,2.76645]
[1776435418044,51.33,77247.48,0.0,0.01663,1e-05,2.76878]
[1776435419201,51.33,77248.62,0.0,0.01665,1e-05,2.77095]
[1776435421554,51.33,77258.16,0.0,0.01676,1e-05,2.78776]
[1776435421630,51.33,77258.16,0.0,0.01676,1e-05,2.78776]
[1776435422476,51.33,77254.77,0.0,0.01672,1e-05,2.78162]
[1776435424329,51.3,77250.93,0.0,0.01662,1e-05,2.76645]
[1776435425255,51.3,77249.86,0.0,0.01661,1e-05,2.76483]
[1776435426286,51.3,77251.99,0.0,0.01663,1e-05,2.76885]
[1776435428359,51.3,77258.56,0.0,0.01671,1e-05,2.7806]
[1776435430430,51.3,77260.49,0.0,0.01674,1e-05,2.78388]
[1776435431975,51.3,77259.33,0.0,0.01672,1e-05,2.7818]
[1776435434526,51.3,77251.71,0.0,0.01663,1e-05,2.76839]
[1776435436587,51.3,77252.79,0.0,0.01665,1e-05,2.77089]
[1776435441787,51.31,77252.63,0.0,0.01665,1e-05,2.77151]
[1776435443803,51.31,77235.98,0.0,0.01646,1e-05,2.74291]
[1776435445817,51.32,77214.2,0.0,0.01621,1e-05,2.7072]
[1776435449847,51.28,77190.56,0.0,0.01588,1e-05,2.65877]
[1776435453875,51.21,77212.89,0.0,0.016,1e-05,2.67708]
[1776435459729,51.12,77217.02,0.0,0.01589,1e-05,2.66099]
[1776435465221,51.03,77234.12,0.0,0.01593,1e-05,2.66768]
[1776435469891,51.06,77244.15,0.0,0.01612,1e-05,2.69431]
[1776435471572,51.06,77241.7,0.0,0.01609,1e-05,2.69009]
[1776435473643,51.08,77233.94,0.0,0.01603,1e-05,2.6818]
[1776435474950,51.1,77231.52,0.0,0.01603,1e-05,2.68144]
[1776435476064,51.09,77202.4,0.0,0.01567,1e-05,2.62896]
[1776435477734,51.09,77202.4,0.0,0.01567,1e-05,2.62896]
[1776435479062,51.04,77224.63,0.0,0.01584,1e-05,2.65445]
[1776435479806,51.04,77224.63,0.0,0.01584,1e-05,2.65445]
[1776435485104,50.93,77227.75,0.0,0.0157,1e-05,2.63417]
[1776435490139,50.86,77217.01,0.0,0.01545,1e-05,2.59721]
[1776435493160,50.81,77236.92,0.0,0.01561,1e-05,2.62069]
[1776435495816,50.78,77239.36,0.0,0.01558,1e-05,2.61744]
[1776435501231,50.7,77239.0,0.0,0.01543,1e-05,2.59595]
[1776435503238,50.72,77262.17,0.0,0.01575,1e-05,2.64181]
[1776435508290,50.76,77267.24,0.0,0.01587,1e-05,2.66036]
[1776435508787,50.76,77267.24,0.0,0.01587,1e-05,2.66036]
[1776435509414,50.77,77271.87,0.0,0.01594,1e-05,2.67067]
[1776435509481,50.78,77308.71,0.0,0.0164,1e-05,2.73685]
[1776435509973,50.78,77308.71,0.0,0.0164,1e-05,2.73685]
[1776435510303,50.79,77324.61,0.0,0.0166,1e-05,2.76577]
[1776435511699,50.79,77324.61,0.0,0.0166,1e-05,2.76577]
[1776435511750,50.79,77331.26,0.0,0.01667,1e-05,2.77597]
[1776435513324,50.79,77308.01,0.0,0.01639,1e-05,2.7355]
[1776435514630,50.79,77308.01,0.0,0.01639,1e-05,2.7355]
[1776435516108,50.8,77291.9,0.0,0.01622,1e-05,2.70984]
[1776435517572,50.81,77287.55,0.0,0.01617,1e-05,2.70375]
[1776435517992,50.81,77284.77,0.0,0.01615,1e-05,2.70051]
[1776435520060,50.83,77266.43,0.0,0.01596,1e-05,2.67252]
[1776435521003,50.84,77267.88,0.0,0.01599,1e-05,2.67716]
[1776435523861,50.86,77265.35,0.0,0.01601,1e-05,2.67892]
[1776435525868,50.88,77263.59,0.0,0.01601,1e-05,2.68002]
[1776435531457,50.92,77267.51,0.0,0.01614,1e-05,2.69781]
[1776435536492,50.96,77266.13,0.0,0.01619,1e-05,2.70505]
[1776435541527,50.99,77269.3,0.0,0.01628,1e-05,2.71862]
[1776435546562,51.02,77244.79,0.0,0.01604,1e-05,2.68378]
[1776435550590,51.06,77224.51,0.0,0.01586,1e-05,2.65719]
[1776435555625,50.97,77220.41,0.0,0.01567,1e-05,2.62964]
[1776435559882,50.93,77214.88,0.0,0.01553,1e-05,2.60903]
[1776435559685,50.91,77196.75,0.0,0.0153,1e-05,2.57501]
[1776435560804,50.91,77196.75,0.0,0.0153,1e-05,2.57501]
[1776435565705,50.81,77214.19,0.0,0.01534,1e-05,2.5807]
[1776435565973,50.81,77214.19,0.0,0.01534,1e-05,2.5807]
[1776435566569,50.81,77214.19,0.0,0.01534,1e-05,2.5807]
[1776435567719,50.79,77239.82,0.0,0.01559,1e-05,2.61849]
[1776435569309,50.78,77237.26,0.0,0.01554,1e-05,2.61095]
[1776435574768,50.69,77225.46,0.0,0.01524,1e-05,2.56682]
[1776435578796,50.64,77242.2,0.0,0.01536,1e-05,2.58416]
[1776435583831,50.58,77252.45,0.0,0.01536,1e-05,2.5858]
[1776435588866,50.52,77257.77,0.0,0.01532,1e-05,2.58011]
[1776435590882,50.49,77275.79,0.0,0.01549,1e-05,2.60479]
[1776435595925,50.43,77290.45,0.0,0.01554,1e-05,2.61263]
[1776435596929,50.41,77310.99,0.0,0.01576,1e-05,2.64432]
[1776435599307,50.39,77312.12,0.0,0.01574,1e-05,2.64218]
[1776435605772,50.43,77327.23,0.0,0.01597,1e-05,2.67609]
[1776435611029,50.45,77328.77,0.0,0.01604,1e-05,2.68551]
[1776435616064,50.36,77328.49,0.0,0.01587,1e-05,2.66168]
[1776435621672,50.31,77323.27,0.0,0.01572,1e-05,2.64003]
[1776435621777,50.31,77323.27,0.0,0.01572,1e-05,2.64003]
[1776435622106,50.28,77286.92,0.0,0.01525,1e-05,2.57034]
[1776435623382,50.28,77286.92,0.0,0.01525,1e-05,2.57034]
[1776435623460,50.26,77263.02,0.0,0.01495,1e-05,2.5266]
[1776435625161,50.25,77254.49,0.0,0.01485,1e-05,2.51063]
[1776435625895,50.25,77280.64,0.0,0.01513,1e-05,2.55275]
[1776435626135,50.24,77304.55,0.0,0.01539,1e-05,2.5908]
[1776435628262,50.23,77310.84,0.0,0.01544,1e-05,2.59845]
[1776435628872,50.23,77310.84,0.0,0.01544,1e-05,2.59845]
[1776435630961,50.19,77294.53,0.0,0.01519,1e-05,2.56208]
[1776435632187,50.18,77291.56,0.0,0.01513,1e-05,2.55274]
[1776435635042,50.15,77303.94,0.0,0.01523,1e-05,2.56717]
[1776435636955,50.14,77306.55,0.0,0.01524,1e-05,2.56901]
[1776435638300,50.12,77293.27,0.0,0.01505,1e-05,2.54175]
[1776435640384,50.11,77295.35,0.0,0.01505,1e-05,2.54131]
[1776435646292,50.05,77304.84,0.0,0.01507,1e-05,2.54389]
[1776435652449,50.0,77316.87,0.0,0.01512,1e-05,2.55245]
[1776435654385,49.98,77338.81,0.0,0.01533,1e-05,2.58312]
[1776435659420,49.92,77346.77,0.0,0.01531,1e-05,2.58136]
[1776435664455,49.86,77340.56,0.0,0.01516,1e-05,2.55819]
[1776435666469,49.85,77320.47,0.0,0.0149,1e-05,2.51991]
[1776435668503,49.83,77303.53,0.0,0.01468,1e-05,2.48817]
[1776435673546,49.67,77305.24,0.0,0.01444,1e-05,2.45253]
[1776435677569,49.59,77305.22,0.0,0.0143,1e-05,2.4322]
[1776435683619,49.48,77316.37,0.0,0.01425,1e-05,2.42534]
[1776435684625,49.48,77316.37,0.0,0.01425,1e-05,2.42534]
[1776435684635,49.49,77332.87,0.0,0.01444,1e-05,2.45295]
[1776435689654,49.48,77344.93,0.0,0.01457,1e-05,2.47239]
[1776435694690,49.47,77352.56,0.0,0.01462,1e-05,2.48099]
[1776435696885,49.47,77354.43,0.0,0.01464,1e-05,2.48349]
[1776435697936,49.47,77354.26,0.0,0.01463,1e-05,2.48252]
[1776435703571,49.45,77361.82,0.0,0.01469,1e-05,2.49091]
[1776435712815,49.41,77368.31,0.0,0.01469,1e-05,2.49113]
[1776435717926,49.38,77374.75,0.0,0.01472,1e-05,2.49488]
[1776435717921,49.38,77410.33,0.0,0.01512,1e-05,2.55503]
[1776435718634,49.38,77410.33,0.0,0.01512,1e-05,2.55503]
[1776435718900,49.36,77443.91,0.0,0.01548,1e-05,2.60759]
[1776435719413,49.36,77443.91,0.0,0.01548,1e-05,2.60759]
[1776435721889,49.31,77415.2,0.0,0.01506,1e-05,2.547]
[1776435722308,49.31,77415.2,0.0,0.01506,1e-05,2.547]
[1776435724341,49.29,77425.82,0.0,0.01515,1e-05,2.55932]
[1776435725036,49.29,77425.82,0.0,0.01515,1e-05,2.55932]
[1776435725438,49.28,77431.56,0.0,0.01519,1e-05,2.56609]
[1776435727970,49.25,77428.92,0.0,0.01512,1e-05,2.55523]
[1776435728872,49.24,77424.29,0.0,0.01504,1e-05,2.54435]
[1776435731064,49.26,77445.79,0.0,0.01534,1e-05,2.58756]
[1776435733142,49.3,77446.57,0.0,0.0154,1e-05,2.59733]
[1776435734427,49.31,77455.23,0.0,0.01553,1e-05,2.61641]
[1776435737198,49.35,77476.42,0.0,0.01585,1e-05,2.66337]
[1776435737858,49.35,77476.42,0.0,0.01585,1e-05,2.66337]
[1776435738634,49.36,77491.95,0.0,0.01606,1e-05,2.69368]
[1776435739011,49.37,77511.59,0.0,0.01632,1e-05,2.73102]
[1776435740038,49.37,77511.59,0.0,0.01632,1e-05,2.73102]
[1776435740513,49.38,77516.61,0.0,0.01639,1e-05,2.74157]
[1776435742468,49.39,77517.72,0.0,0.01642,1e-05,2.74607]
[1776435743065,49.39,77517.72,0.0,0.01642,1e-05,2.74607]
[1776435744071,49.39,77518.13,0.0,0.01643,1e-05,2.748]
[1776435749082,49.42,77513.61,0.0,0.01642,1e-05,2.74619]
[1776435754118,49.44,77513.13,0.0,0.01644,1e-05,2.74812]
[1776435758151,49.45,77490.09,0.0,0.01619,1e-05,2.71145]
[1776435763186,49.49,77510.87,0.0,0.0165,1e-05,2.75697]
[1776435768224,49.5,77518.67,0.0,0.01662,1e-05,2.77469]
[1776435773258,49.51,77515.96,0.0,0.01661,1e-05,2.77269]
[1776435776449,49.52,77491.51,0.0,0.01632,1e-05,2.73062]
[1776435778304,49.53,77470.75,0.0,0.01609,1e-05,2.69679]
[1776435783876,49.58,77457.96,0.0,0.01601,1e-05,2.68539]
[1776435789392,49.62,77461.35,0.0,0.01614,1e-05,2.7035]
[1776435793741,49.65,77457.89,0.0,0.01614,1e-05,2.70371]
[1776435795832,49.67,77443.13,0.0,0.01599,1e-05,2.68192]
[1776435801477,49.74,77423.45,0.0,0.01588,1e-05,2.66538]
[1776435806516,49.79,77429.7,0.0,0.01605,1e-05,2.68999]
[1776435807528,49.79,77447.11,0.0,0.01626,1e-05,2.72081]
[1776435812565,49.83,77444.96,0.0,0.0163,1e-05,2.72498]
[1776435817601,49.86,77464.39,0.0,0.01659,1e-05,2.76749]
[1776435820803,49.87,77473.45,0.0,0.01671,1e-05,2.78526]
[1776435825969,49.88,77463.3,0.0,0.01661,1e-05,2.77058]
[1776435829684,49.89,77486.84,0.0,0.01692,1e-05,2.81588]
[1776435834720,49.88,77503.5,0.0,0.01712,1e-05,2.8449]
[1776435835906,49.88,77503.5,0.0,0.01712,1e-05,2.8449]
[1776435836586,49.88,77505.75,0.0,0.01715,1e-05,2.84842]
[1776435836994,49.88,77505.75,0.0,0.01715,1e-05,2.84842]
[1776435837108,49.88,77505.75,0.0,0.01715,1e-05,2.84842]
[1776435837090,49.88,77563.47,0.0,0.01789,1e-05,2.95608]
[1776435837714,49.88,77563.47,0.0,0.01789,1e-05,2.95608]
[1776435838107,49.88,77654.14,0.0,0.01911,1e-05,3.13067]
[1776435838431,49.88,77654.14,0.0,0.01911,1e-05,3.13067]
[1776435839184,49.88,77654.14,0.0,0.01911,1e-05,3.13067]
[1776435839020,49.87,77669.79,0.0,0.01931,1e-05,3.15851]
[1776435839617,49.87,77669.79,0.0,0.01931,1e-05,3.15851]
[1776435839622,49.87,77669.79,0.0,0.01931,1e-05,3.15851]
[1776435840024,49.87,77669.79,0.0,0.01931,1e-05,3.15851]
[1776435840114,49.87,77677.04,0.0,0.01941,1e-05,3.17296]
[1776435840829,49.87,77677.04,0.0,0.01941,1e-05,3.17296]
[1776435841100,49.87,77699.44,0.0,0.01973,1e-05,3.21792]
[1776435842062,49.87,77699.44,0.0,0.01973,1e-05,3.21792]
[1776435842160,49.87,77699.44,0.0,0.01973,1e-05,3.21792]
[1776435843051,49.88,77663.48,0.0,0.01925,1e-05,3.15017]
[1776435843845,49.89,77646.1,0.0,0.01902,1e-05,3.11804]
[1776435844830,49.89,77646.1,0.0,0.01902,1e-05,3.11804]
[1776435844989,49.89,77646.1,0.0,0.01902,1e-05,3.11804]
[1776435845721,49.9,77641.95,0.0,0.01899,1e-05,3.11272]
[1776435846876,49.91,77617.58,0.0,0.01867,1e-05,3.06689]
[1776435847361,49.91,77617.58,0.0,0.01867,1e-05,3.06689]
[1776435848676,49.91,77602.3,0.0,0.01846,1e-05,3.03676]
[1776435848881,49.91,77586.37,0.0,0.01824,1e-05,3.00612]
[1776435850228,49.91,77583.25,0.0,0.0182,1e-05,3.00065]
[1776435851531,49.91,77576.45,0.0,0.01812,1e-05,2.98824]
[1776435851550,49.91,77576.45,0.0,0.01812,1e-05,2.98824]
[1776435851902,49.91,77576.45,0.0,0.01812,1e-05,2.98824]
[1776435853436,49.92,77580.62,0.0,0.01818,1e-05,2.99778]
[1776435854797,49.92,77579.45,0.0,0.01817,1e-05,2.99616]
[1776435855900,49.92,77580.26,0.0,0.01819,1e-05,2.99832]
[1776435856353,49.92,77580.32,0.0,0.01819,1e-05,2.99899]
[1776435857914,49.93,77587.29,0.0,0.01829,1e-05,3.01285]
[1776435859976,49.93,77586.69,0.0,0.01828,1e-05,3.01223]
[1776435860446,49.93,77584.6,0.0,0.01826,1e-05,3.00847]
[1776435860453,49.93,77584.6,0.0,0.01826,1e-05,3.00847]
[1776435860883,49.93,77584.6,0.0,0.01826,1e-05,3.00847]
[1776435861074,49.93,77584.6,0.0,0.01826,1e-05,3.00847]
[1776435861148,49.93,77565.77,0.0,0.01801,1e-05,2.97287]
[1776435863143,49.93,77554.99,0.0,0.01787,1e-05,2.95306]
[1776435869024,49.91,77548.62,0.0,0.01774,1e-05,2.93454]
[1776435874059,49.84,77575.84,0.0,0.01796,1e-05,2.96617]
[1776435874333,49.84,77575.84,0.0,0.01796,1e-05,2.96617]
[1776435874967,49.84,77575.84,0.0,0.01796,1e-05,2.96617]
[1776435875021,49.84,77575.84,0.0,0.01796,1e-05,2.96617]
[1776435875142,49.84,77575.84,0.0,0.01796,1e-05,2.96617]
[1776435875225,49.83,77603.16,0.0,0.0183,1e-05,3.01481]
[1776435876379,49.81,77611.45,0.0,0.01838,1e-05,3.02663]
[1776435877390,49.79,77599.76,0.0,0.01819,1e-05,2.99921]
[1776435878260,49.77,77595.1,0.0,0.01809,1e-05,2.9852]
[1776435879434,49.76,77595.52,0.0,0.01807,1e-05,2.98141]
[1776435881515,49.73,77595.02,0.0,0.018,1e-05,2.97179]
[1776435882789,49.71,77594.64,0.0,0.01796,1e-05,2.96686]
[1776435884071,49.69,77589.39,0.0,0.01786,1e-05,2.95275]
[1776435885757,49.67,77586.57,0.0,0.01778,1e-05,2.94087]
[1776435887229,49.66,77587.02,0.0,0.01777,1e-05,2.93946]
[1776435887856,49.65,77591.61,0.0,0.01781,1e-05,2.94592]
[1776435888872,49.64,77593.16,0.0,0.01782,1e-05,2.94666]
[1776435890983,49.63,77608.27,0.0,0.01799,1e-05,2.97072]
[1776435891585,49.61,77609.81,0.0,0.01797,1e-05,2.96823]
[1776435892193,49.6,77614.79,0.0,0.01801,1e-05,2.97488]
[1776435892373,49.6,77614.79,0.0,0.01801,1e-05,2.97488]
[1776435892487,49.6,77614.79,0.0,0.01801,1e-05,2.97488]
[1776435892725,49.6,77614.79,0.0,0.01801,1e-05,2.97488]
[1776435895228,49.56,77635.99,0.0,0.01823,1e-05,3.00592]
[1776435895620,49.56,77635.99,0.0,0.01823,1e-05,3.00592]
[1776435896116,49.56,77635.99,0.0,0.01823,1e-05,3.00592]
[1776435896221,49.56,77635.99,0.0,0.01823,1e-05,3.00592]
[1776435896238,49.55,77619.03,0.0,0.01798,1e-05,2.96982]
[1776435901105,49.51,77603.63,0.0,0.0177,1e-05,2.93063]
[1776435901809,49.51,77610.34,0.0,0.01779,1e-05,2.94335]
[1776435902266,49.51,77610.34,0.0,0.01779,1e-05,2.94335]
[1776435910334,49.44,77617.3,0.0,0.01775,1e-05,2.93706]
[1776435911368,49.44,77617.3,0.0,0.01775,1e-05,2.93706]
[1776435911424,49.44,77617.3,0.0,0.01775,1e-05,2.93706]
[1776435912198,49.44,77617.3,0.0,0.01775,1e-05,2.93706]
[1776435911513,49.43,77613.94,0.0,0.01769,1e-05,2.92856]
[1776435916632,49.4,77618.2,0.0,0.01769,1e-05,2.92897]
[1776435916857,49.4,77618.2,0.0,0.01769,1e-05,2.92897]
[1776435917466,49.39,77620.58,0.0,0.0177,1e-05,2.93146]
[1776435917816,49.39,77620.58,0.0,0.0177,1e-05,2.93146]
[1776435918444,49.39,77624.81,0.0,0.01775,1e-05,2.93741]
[1776435919335,49.38,77617.48,0.0,0.01763,1e-05,2.92133]
[1776435919779,49.38,77617.48,0.0,0.01763,1e-05,2.92133]
[1776435920655,49.37,77614.28,0.0,0.01758,1e-05,2.91341]
[1776435920934,49.37,77614.28,0.0,0.01758,1e-05,2.91341]
[1776435921845,49.36,77613.3,0.0,0.01755,1e-05,2.90983]
[1776435922271,49.36,77613.3,0.0,0.01755,1e-05,2.90983]
[1776435923202,49.36,77615.86,0.0,0.01758,1e-05,2.91298]
[1776435923605,49.34,77617.57,0.0,0.01757,1e-05,2.9127]
[1776435924545,49.34,77617.42,0.0,0.01757,1e-05,2.91242]
[1776435925015,49.34,77617.42,0.0,0.01757,1e-05,2.91242]
[1776435925958,49.34,77616.94,0.0,0.01755,1e-05,2.90978]
[1776435928938,49.32,77615.45,0.0,0.0175,1e-05,2.90208]
[1776435931182,49.32,77626.63,0.0,0.01765,1e-05,2.92455]
[1776435931852,49.33,77634.54,0.0,0.01776,1e-05,2.93996]
[1776435931885,49.34,77659.61,0.0,0.01811,1e-05,2.99012]
[1776435934031,49.35,77642.19,0.0,0.0179,1e-05,2.95925]
[1776435934405,49.35,77642.19,0.0,0.0179,1e-05,2.95925]
[1776435934706,49.35,77642.19,0.0,0.0179,1e-05,2.95925]
[1776435935349,49.36,77642.13,0.0,0.01791,1e-05,2.96078]
[1776435937414,49.37,77637.08,0.0,0.01787,1e-05,2.9546]
[1776435938925,49.38,77639.24,0.0,0.01791,1e-05,2.96045]
[1776435941269,49.37,77649.3,0.0,0.01804,1e-05,2.9789]
[1776435943101,49.35,77650.26,0.0,0.01801,1e-05,2.97508]
[1776435943180,49.35,77650.26,0.0,0.01801,1e-05,2.97508]
[1776435943261,49.35,77650.26,0.0,0.01801,1e-05,2.97508]
[1776435943233,49.34,77649.48,0.0,0.01798,1e-05,2.97089]
[1776435943342,49.34,77649.48,0.0,0.01798,1e-05,2.97089]
[1776435944064,49.34,77649.48,0.0,0.01798,1e-05,2.97089]
[1776435944165,49.33,77640.38,0.0,0.01784,1e-05,2.95089]
[1776435945582,49.32,77658.87,0.0,0.01805,1e-05,2.98169]
[1776435948051,49.3,77664.11,0.0,0.0181,1e-05,2.98798]
[1776435953638,49.23,77661.35,0.0,0.01793,1e-05,2.9641]
[1776435958673,49.19,77656.05,0.0,0.01778,1e-05,2.94252]
[1776435963708,49.16,77653.33,0.0,0.01767,1e-05,2.92811]
[1776435968745,49.13,77656.5,0.0,0.01766,1e-05,2.92595]
[1776435969768,49.13,77656.5,0.0,0.01766,1e-05,2.92595]
[1776435970262,49.13,77656.5,0.0,0.01766,1e-05,2.92595]
[1776435970772,49.11,77698.0,0.0,0.01819,1e-05,3.00239]
[1776435973175,49.1,77702.73,0.0,0.01823,1e-05,3.00856]
[1776435973912,49.09,77713.21,0.0,0.01835,1e-05,3.02583]
[1776435974063,49.09,77713.21,0.0,0.01835,1e-05,3.02583]
[1776435974122,49.07,77741.8,0.0,0.01871,1e-05,3.0769]
[1776435975389,49.07,77741.8,0.0,0.01871,1e-05,3.0769]
[1776435975543,49.04,77750.55,0.0,0.01877,1e-05,3.08553]
[1776435977991,48.98,77738.32,0.0,0.01847,1e-05,3.04406]
[1776435978154,48.98,77738.32,0.0,0.01847,1e-05,3.04406]
[1776435980922,48.92,77710.65,0.0,0.01799,1e-05,2.97457]
[1776435988571,48.85,77712.39,0.0,0.01786,1e-05,2.95704]
[1776435988603,48.85,77712.39,0.0,0.01786,1e-05,2.95704]
[1776435988795,48.85,77712.39,0.0,0.01786,1e-05,2.95704]
[1776435988812,48.85,77712.39,0.0,0.01786,1e-05,2.95704]
[1776435989446,48.85,77712.39,0.0,0.01786,1e-05,2.95704]
[1776435989460,48.87,77683.42,0.0,0.01752,1e-05,2.90721]
[1776435989907,48.87,77661.14,0.0,0.01723,1e-05,2.86504]
[1776435991929,48.88,77645.7,0.0,0.01704,1e-05,2.83806]
[1776435995242,48.91,77660.49,0.0,0.01729,1e-05,2.8736]
[1776435995725,48.91,77660.49,0.0,0.01729,1e-05,2.8736]
[1776435996009,48.91,77663.63,0.0,0.01733,1e-05,2.87952]
[1776435996250,48.9,77709.58,0.0,0.01793,1e-05,2.96569]
[1776435996876,48.9,77709.58,0.0,0.01793,1e-05,2.96569]
[1776436000714,48.93,77722.82,0.0,0.01816,1e-05,2.99852]
[1776436002988,48.94,77733.93,0.0,0.01833,1e-05,3.02299]
[1776436003267,48.94,77733.93,0.0,0.01833,1e-05,3.02299]
[1776436006050,48.95,77733.14,0.0,0.01833,1e-05,3.02324]
[1776436006340,48.95,77733.14,0.0,0.01833,1e-05,3.02324]
[1776436009160,48.95,77715.41,0.0,0.0181,1e-05,2.99026]
[1776436009359,48.95,77715.41,0.0,0.0181,1e-05,2.99026]
[1776436012223,48.96,77727.51,0.0,0.01828,1e-05,3.01643]
[1776436018130,48.97,77730.33,0.0,0.01834,1e-05,3.02491]
[1776436023167,48.98,77726.55,0.0,0.01831,1e-05,3.01981]
[1776436028202,48.99,77717.46,0.0,0.0182,1e-05,3.00449]
[1776436033240,48.97,77729.84,0.0,0.01833,1e-05,3.02337]
[1776436038275,48.84,77733.25,0.0,0.01812,1e-05,2.99351]
[1776436042742,48.74,77735.2,0.0,0.01795,1e-05,2.97002]
[1776436044966,48.69,77727.84,0.0,0.01776,1e-05,2.94305]
[1776436050205,48.59,77718.5,0.0,0.01745,1e-05,2.89791]
[1776436052199,48.56,77719.55,0.0,0.01738,1e-05,2.88792]
[1776436052361,48.56,77719.55,0.0,0.01738,1e-05,2.88792]
[1776436055870,48.48,77732.1,0.0,0.01741,1e-05,2.89226]
[1776436058484,48.45,77734.39,0.0,0.01737,1e-05,2.88693]
[1776436059333,48.43,77734.56,0.0,0.01734,1e-05,2.88251]
[1776436060190,48.41,77737.35,0.0,0.01734,1e-05,2.88318]
[1776436064573,48.34,77748.91,0.0,0.01736,1e-05,2.8868]
[1776436065215,48.33,77752.27,0.0,0.01737,1e-05,2.88857]
[1776436070504,48.22,77764.42,0.0,0.01734,1e-05,2.88367]
[1776436072103,48.21,77771.08,0.0,0.01739,1e-05,2.89184]
[1776436072207,48.21,77771.08,0.0,0.01739,1e-05,2.89184]
[1776436072681,48.23,77782.65,0.0,0.01758,1e-05,2.91919]
[1776436073484,48.23,77782.65,0.0,0.01758,1e-05,2.91919]
[1776436074655,48.21,77782.66,0.0,0.01755,1e-05,2.91398]
[1776436077020,48.15,77775.7,0.0,0.01735,1e-05,2.88569]
[1776436079914,48.1,77769.43,0.0,0.01717,1e-05,2.86044]
[1776436081472,48.09,77769.42,0.0,0.01714,1e-05,2.85629]
[1776436084604,48.05,77742.49,0.0,0.01672,1e-05,2.79445]
[1776436086886,48.05,77742.56,0.0,0.01672,1e-05,2.79541]
[1776436092664,48.06,77737.38,0.0,0.01668,1e-05,2.78904]
[1776436097448,48.07,77739.65,0.0,0.01672,1e-05,2.79497]
[1776436102735,48.08,77737.49,0.0,0.01671,1e-05,2.79366]
[1776436105300,48.08,77732.14,0.0,0.01665,1e-05,2.78405]
[1776436105756,48.09,77704.57,0.0,0.01631,1e-05,2.73413]
[1776436110791,48.12,77699.32,0.0,0.01631,1e-05,2.73475]
[1776436113399,48.13,77699.36,0.0,0.01632,1e-05,2.73518]
[1776436113513,48.13,77699.36,0.0,0.01632,1e-05,2.73518]
[1776436113815,48.15,77673.68,0.0,0.01603,1e-05,2.69267]
[1776436115034,48.15,77673.68,0.0,0.01603,1e-05,2.69267]
[1776436117467,48.17,77669.15,0.0,0.01601,1e-05,2.68966]
[1776436120353,48.21,77662.83,0.0,0.01599,1e-05,2.68747]
[1776436122471,48.26,77643.55,0.0,0.01585,1e-05,2.66548]
[1776436124047,48.26,77641.9,0.0,0.01583,1e-05,2.6625]
[1776436126421,48.28,77632.35,0.0,0.01576,1e-05,2.65252]
[1776436131943,48.4,77620.4,0.0,0.01582,1e-05,2.66053]
[1776436135971,48.45,77603.7,0.0,0.01571,1e-05,2.64443]
[1776436141006,48.52,77606.72,0.0,0.01588,1e-05,2.66877]
[1776436145037,48.56,77607.64,0.0,0.01596,1e-05,2.68029]
[1776436148684,48.61,77596.34,0.0,0.01591,1e-05,2.67248]
[1776436149066,48.62,77570.5,0.0,0.01561,1e-05,2.62969]
[1776436150108,48.62,77570.5,0.0,0.01561,1e-05,2.62969]
[1776436154543,48.68,77567.76,0.0,0.01569,1e-05,2.64063]
[1776436154921,48.7,77566.78,0.0,0.01571,1e-05,2.64263]
[1776436158091,48.74,77571.72,0.0,0.01584,1e-05,2.66227]
[1776436158602,48.75,77559.67,0.0,0.01572,1e-05,2.64413]
[1776436158890,48.75,77559.67,0.0,0.01572,1e-05,2.64413]
[1776436159241,48.75,77559.67,0.0,0.01572,1e-05,2.64413]
[1776436159630,48.75,77559.67,0.0,0.01572,1e-05,2.64413]
[1776436159651,48.77,77546.03,0.0,0.01558,1e-05,2.6236]
[1776436160070,48.77,77546.03,0.0,0.01558,1e-05,2.6236]
[1776436160590,48.77,77546.03,0.0,0.01558,1e-05,2.6236]
[1776436162626,48.8,77551.38,0.0,0.0157,1e-05,2.64062]
[1776436164243,48.83,77545.28,0.0,0.01567,1e-05,2.63689]
[1776436164297,48.84,77526.5,0.0,0.01547,1e-05,2.60745]
[1776436166192,48.87,77510.68,0.0,0.01534,1e-05,2.58846]
[1776436166718,48.87,77510.68,0.0,0.01534,1e-05,2.58846]
[1776436168876,48.91,77511.66,0.0,0.01542,1e-05,2.59899]
[1776436169935,48.93,77520.58,0.0,0.01555,1e-05,2.61884]
[1776436172834,48.97,77519.38,0.0,0.0156,1e-05,2.62569]
[1776436174043,48.98,77518.92,0.0,0.01562,1e-05,2.62857]
[1776436175893,49.01,77508.06,0.0,0.01554,1e-05,2.61685]
[1776436177984,49.04,77504.64,0.0,0.01556,1e-05,2.61853]
[1776436179771,49.06,77501.21,0.0,0.01554,1e-05,2.61637]
[1776436180098,49.07,77498.56,0.0,0.01554,1e-05,2.61563]
[1776436180327,49.07,77490.79,0.0,0.01544,1e-05,2.60207]
[1776436182170,49.09,77485.23,0.0,0.01541,1e-05,2.5963]
[1776436184240,49.12,77478.34,0.0,0.01538,1e-05,2.59261]
[1776436185775,49.14,77478.3,0.0,0.01541,1e-05,2.59684]
[1776436188389,49.19,77474.04,0.0,0.01545,1e-05,2.60187]
[1776436190513,49.22,77474.57,0.0,0.01551,1e-05,2.61088]
[1776436192455,49.25,77479.6,0.0,0.01562,1e-05,2.6274]
[1776436194561,49.28,77479.68,0.0,0.01567,1e-05,2.63481]
[1776436196626,49.31,77480.17,0.0,0.01573,1e-05,2.64248]
[1776436197899,49.33,77491.47,0.0,0.01591,1e-05,2.66889]
[1776436200687,49.35,77500.25,0.0,0.01605,1e-05,2.69016]
[1776436202759,49.39,77511.93,0.0,0.01626,1e-05,2.7203]
[1776436203125,49.39,77511.93,0.0,0.01626,1e-05,2.7203]
[1776436203746,49.39,77527.11,0.0,0.01645,1e-05,2.7476]
[1776436205853,49.41,77526.26,0.0,0.01647,1e-05,2.75044]
[1776436211544,49.43,77532.07,0.0,0.01659,1e-05,2.76805]
[1776436212550,49.43,77532.07,0.0,0.01659,1e-05,2.76805]
[1776436212551,49.44,77534.57,0.0,0.01663,1e-05,2.77353]
[1776436217586,49.45,77550.48,0.0,0.01685,1e-05,2.8053]
[1776436222621,49.45,77542.67,0.0,0.01676,1e-05,2.7926]
[1776436226650,49.46,77561.7,0.0,0.017,1e-05,2.82819]
[1776436231685,49.45,77556.9,0.0,0.01692,1e-05,2.81625]
[1776436236720,49.45,77568.59,0.0,0.01707,1e-05,2.83738]
[1776436241755,49.44,77565.83,0.0,0.01702,1e-05,2.83046]
[1776436247274,49.44,77563.65,0.0,0.01699,1e-05,2.8255]
[1776436252832,49.44,77567.33,0.0,0.01703,1e-05,2.83154]
[1776436257868,49.43,77566.39,0.0,0.01701,1e-05,2.82889]
[1776436260891,49.43,77585.46,0.0,0.01725,1e-05,2.86352]
[1776436262906,49.43,77609.76,0.0,0.01755,1e-05,2.90723]
[1776436264920,49.41,77631.12,0.0,0.01781,1e-05,2.94422]
[1776436269955,49.37,77644.47,0.0,0.0179,1e-05,2.95784]
[1776436274120,49.34,77655.11,0.0,0.01799,1e-05,2.9706]
[1776436275997,49.31,77677.99,0.0,0.01824,1e-05,3.00613]
[1776436281221,49.26,77673.63,0.0,0.01808,1e-05,2.98474]
[1776436282058,49.24,77691.05,0.0,0.01827,1e-05,3.01157]
[1776436287091,49.17,77675.7,0.0,0.01793,1e-05,2.96355]
[1776436291119,49.15,77659.58,0.0,0.01767,1e-05,2.92544]
[1776436296156,49.14,77648.04,0.0,0.0175,1e-05,2.90098]
[1776436301190,49.09,77638.0,0.0,0.01729,1e-05,2.8702]
[1776436306225,49.09,77623.21,0.0,0.01708,1e-05,2.84099]
[1776436311260,49.08,77637.31,0.0,0.01726,1e-05,2.86593]
[1776436315420,49.07,77667.57,0.0,0.01763,1e-05,2.91992]
[1776436319324,49.05,77650.28,0.0,0.01736,1e-05,2.88071]
[1776436325366,49.03,77652.2,0.0,0.01735,1e-05,2.87945]
[1776436330401,49.02,77656.12,0.0,0.01737,1e-05,2.88315]
[1776436334429,49.0,77675.62,0.0,0.0176,1e-05,2.91629]
[1776436339464,48.97,77690.53,0.0,0.01775,1e-05,2.93771]
[1776436344509,48.94,77695.13,0.0,0.01774,1e-05,2.93708]
[1776436349542,48.91,77683.5,0.0,0.01753,1e-05,2.9062]
[1776436353572,48.89,77666.87,0.0,0.01726,1e-05,2.86739]
[1776436358607,48.88,77657.47,0.0,0.01712,1e-05,2.84663]
[1776436363642,48.87,77657.06,0.0,0.0171,1e-05,2.84441]
[1776436368677,48.87,77654.81,0.0,0.01707,1e-05,2.83978]
[1776436372705,48.87,77674.32,0.0,0.01732,1e-05,2.87567]
[1776436377740,48.85,77675.83,0.0,0.01731,1e-05,2.87491]
[1776436382775,48.84,77674.18,0.0,0.01727,1e-05,2.86859]
[1776436387810,48.83,77664.59,0.0,0.01712,1e-05,2.84786]
[1776436389824,48.83,77639.74,0.0,0.0168,1e-05,2.80131]
[1776436394860,48.84,77653.63,0.0,0.017,1e-05,2.82951]
[1776436395867,48.84,77681.53,0.0,0.01736,1e-05,2.88195]
[1776436400903,48.83,77679.59,0.0,0.01731,1e-05,2.8749]
[1776436402362,48.82,77679.48,0.0,0.0173,1e-05,2.874]
[1776436402917,48.82,77682.94,0.0,0.01734,1e-05,2.87986]
[1776436403174,48.82,77682.94,0.0,0.01734,1e-05,2.87986]
[1776436403928,48.82,77666.05,0.0,0.01712,1e-05,2.84723]
[1776436404663,48.82,77666.05,0.0,0.01712,1e-05,2.84723]
[1776436409697,48.81,77678.23,0.0,0.01726,1e-05,2.86832]
[1776436415007,48.8,77666.69,0.0,0.01709,1e-05,2.84285]
[1776436419184,48.8,77689.91,0.0,0.01739,1e-05,2.88607]
[1776436420123,48.8,77689.91,0.0,0.01739,1e-05,2.88607]
[1776436420174,48.8,77718.87,0.0,0.01777,1e-05,2.94049]
[1776436421457,48.8,77718.87,0.0,0.01777,1e-05,2.94049]
[1776436421461,48.8,77718.87,0.0,0.01777,1e-05,2.94049]
[1776436421558,48.79,77732.33,0.0,0.01793,1e-05,2.96372]
[1776436423902,48.78,77735.02,0.0,0.01794,1e-05,2.96578]
[1776436424253,48.76,77734.1,0.0,0.01788,1e-05,2.95774]
[1776436434148,48.64,77751.84,0.0,0.0179,1e-05,2.96107]
[1776436439183,48.59,77749.84,0.0,0.01777,1e-05,2.94248]
[1776436443211,48.55,77733.44,0.0,0.01749,1e-05,2.90132]
[1776436448246,48.52,77725.54,0.0,0.01731,1e-05,2.87686]
[1776436453282,48.49,77727.31,0.0,0.01729,1e-05,2.87273]
[1776436454188,48.49,77727.31,0.0,0.01729,1e-05,2.87273]
[1776436455008,48.49,77727.31,0.0,0.01729,1e-05,2.87273]
[1776436455525,48.48,77754.6,0.0,0.01762,1e-05,2.92163]
[1776436461339,48.38,77758.98,0.0,0.0175,1e-05,2.90469]
[1776436465367,48.31,77779.4,0.0,0.01763,1e-05,2.92284]
[1776436466620,48.31,77779.4,0.0,0.01763,1e-05,2.92284]
[1776436469828,48.25,77775.93,0.0,0.01747,1e-05,2.90016]
[1776436472791,48.19,77784.47,0.0,0.01746,1e-05,2.89941]
[1776436476030,48.23,77785.3,0.0,0.01754,1e-05,2.91005]
[1776436478963,48.26,77788.97,0.0,0.01765,1e-05,2.92587]
[1776436479423,48.27,77790.0,0.0,0.01769,1e-05,2.93207]
[1776436480086,48.27,77790.0,0.0,0.01769,1e-05,2.93207]
[1776436480218,48.29,77789.5,0.0,0.01771,1e-05,2.93518]
[1776436480477,48.32,77811.55,0.0,0.01807,1e-05,2.98666]
[1776436481164,48.32,77811.55,0.0,0.01807,1e-05,2.98666]
[1776436481998,48.32,77811.55,0.0,0.01807,1e-05,2.98666]
[1776436483249,48.37,77816.23,0.0,0.01824,1e-05,3.01049]
[1776436485085,48.42,77812.16,0.0,0.01828,1e-05,3.01623]
[1776436490547,48.56,77804.9,0.0,0.01846,1e-05,3.04132]
[1776436492223,48.56,77804.9,0.0,0.01846,1e-05,3.04132]
[1776436494265,48.63,77799.09,0.0,0.01852,1e-05,3.04921]
[1776436496876,48.68,77797.01,0.0,0.01858,1e-05,3.05739]
[1776436500635,48.78,77814.65,0.0,0.01903,1e-05,3.12143]
[1776436503502,48.81,77810.93,0.0,0.01905,1e-05,3.12374]
[1776436504339,48.83,77810.22,0.0,0.01907,1e-05,3.12705]
[1776436505670,48.86,77772.72,0.0,0.01861,1e-05,3.06148]
[1776436506563,48.86,77772.72,0.0,0.01861,1e-05,3.06148]
[1776436510709,48.95,77751.55,0.0,0.01849,1e-05,3.04349]
[1776436511464,48.95,77751.55,0.0,0.01849,1e-05,3.04349]
[1776436511631,48.95,77751.55,0.0,0.01849,1e-05,3.04349]
[1776436512959,48.9,77734.49,0.0,0.01816,1e-05,2.99603]
[1776436513290,48.9,77734.49,0.0,0.01816,1e-05,2.99603]
[1776436516174,48.85,77741.42,0.0,0.01815,1e-05,2.99519]
[1776436521782,48.75,77727.64,0.0,0.01778,1e-05,2.94239]
[1776436526555,48.66,77712.75,0.0,0.01741,1e-05,2.88983]
[1776436528276,48.6,77735.77,0.0,0.0176,1e-05,2.91767]
[1776436533494,48.5,77737.07,0.0,0.01742,1e-05,2.891]
[1776436541927,48.34,77749.49,0.0,0.01727,1e-05,2.87045]
[1776436546962,48.26,77745.08,0.0,0.01705,1e-05,2.8395]
[1776436551998,48.18,77733.63,0.0,0.01676,1e-05,2.79785]
[1776436557035,48.12,77735.97,0.0,0.01668,1e-05,2.78547]
[1776436559688,48.1,77733.81,0.0,0.0166,1e-05,2.77512]
[1776436562014,48.07,77717.7,0.0,0.01636,1e-05,2.73966]
[1776436564091,48.06,77715.93,0.0,0.01631,1e-05,2.73174]
[1776436568112,48.02,77736.26,0.0,0.01649,1e-05,2.75878]
[1776436569676,48.01,77747.91,0.0,0.01662,1e-05,2.7779]
[1776436570126,48.05,77765.33,0.0,0.01692,1e-05,2.82176]
[1776436571440,48.09,77771.33,0.0,0.01707,1e-05,2.84342]
[1776436577178,48.28,77784.7,0.0,0.01761,1e-05,2.92071]
[1776436578741,48.28,77784.7,0.0,0.01761,1e-05,2.92071]
[1776436581101,48.31,77795.96,0.0,0.01783,1e-05,2.95111]
[1776436586240,48.53,77802.91,0.0,0.01835,1e-05,3.02497]
[1776436591276,48.64,77815.49,0.0,0.01873,1e-05,3.07843]
[1776436596310,48.73,77815.29,0.0,0.01892,1e-05,3.10565]
[1776436601346,48.82,77821.82,0.0,0.01919,1e-05,3.14281]
[1776436606385,48.9,77822.31,0.0,0.01935,1e-05,3.16552]
[1776436611420,48.96,77822.34,0.0,0.01949,1e-05,3.18489]
[1776436616455,49.03,77830.08,0.0,0.01973,1e-05,3.21809]
[1776436621499,49.08,77846.38,0.0,0.02007,1e-05,3.26628]
[1776436626241,49.1,77849.97,0.0,0.02017,1e-05,3.28006]
[1776436627532,49.11,77833.35,0.0,0.01996,1e-05,3.24977]
[1776436631646,49.16,77839.82,0.0,0.02014,1e-05,3.27518]
[1776436631921,49.16,77839.82,0.0,0.02014,1e-05,3.27518]
[1776436631966,49.16,77852.26,0.0,0.02032,1e-05,3.30106]
[1776436634933,49.17,77864.85,0.0,0.02053,1e-05,3.33025]
[1776436635632,49.17,77868.04,0.0,0.02059,2e-05,3.338]
[1776436636207,49.17,77868.04,0.0,0.02059,2e-05,3.338]
[1776436636400,49.18,77869.32,0.0,0.02062,2e-05,3.34247]
[1776436639221,49.18,77883.8,0.0,0.02084,2e-05,3.37369]
[1776436644897,49.16,77892.02,0.0,0.02094,2e-05,3.38715]
[1776436645607,49.16,77891.7,0.0,0.02093,2e-05,3.38552]
[1776436650712,49.14,77888.11,0.0,0.02084,2e-05,3.37329]
[1776436654271,49.14,77889.55,0.0,0.02084,2e-05,3.37294]
[1776436655749,49.14,77865.98,0.0,0.02047,1e-05,3.32209]
[1776436660784,49.15,77856.64,0.0,0.02035,1e-05,3.30495]
[1776436665819,49.18,77848.04,0.0,0.02029,1e-05,3.29664]
[1776436667833,49.19,77825.12,0.0,0.01999,1e-05,3.25346]
[1776436668302,49.19,77825.12,0.0,0.01999,1e-05,3.25346]
[1776436668840,49.2,77822.81,0.0,0.01997,1e-05,3.25136]
[1776436671861,49.23,77840.25,0.0,0.02028,1e-05,3.29486]
[1776436676896,49.26,77844.02,0.0,0.02041,1e-05,3.31197]
[1776436681931,49.28,77850.85,0.0,0.02056,1e-05,3.33287]
[1776436683945,49.29,77873.41,0.0,0.02091,2e-05,3.38265]
[1776436689324,49.3,77886.14,0.0,0.02111,2e-05,3.41055]
[1776436689990,49.29,77886.22,0.0,0.02111,2e-05,3.41054]
[1776436691814,49.29,77887.19,0.0,0.02113,2e-05,3.4124]
[1776436694857,49.29,77880.07,0.0,0.02101,2e-05,3.39685]
[1776436696032,49.29,77862.11,0.0,0.02075,2e-05,3.35911]
[1776436698148,49.29,77860.55,0.0,0.02072,2e-05,3.35595]
[1776436701026,49.3,77866.91,0.0,0.02084,2e-05,3.37191]
[1776436701028,49.3,77866.91,0.0,0.02084,2e-05,3.37191]
[1776436701068,49.31,77866.29,0.0,0.02084,2e-05,3.37175]
[1776436704515,49.31,77865.02,0.0,0.02083,2e-05,3.3707]
[1776436707195,49.31,77864.96,0.0,0.02083,2e-05,3.37115]
[1776436707259,49.32,77883.63,0.0,0.02112,2e-05,3.41193]
[1776436709111,49.32,77887.34,0.0,0.02118,2e-05,3.41965]
[1776436711108,49.31,77898.5,0.0,0.02133,2e-05,3.44056]
[1776436711162,49.3,77896.27,0.0,0.02127,2e-05,3.43176]
[1776436711612,49.3,77896.27,0.0,0.02127,2e-05,3.43176]
[1776436712534,49.3,77897.07,0.0,0.02127,2e-05,3.43188]
[1776436713557,49.29,77897.45,0.0,0.02126,2e-05,3.43111]
[1776436716776,49.27,77896.1,0.0,0.02121,2e-05,3.42354]
[1776436720087,49.26,77906.46,0.0,0.02134,2e-05,3.44155]
[1776436721804,49.25,77911.55,0.0,0.02139,2e-05,3.44902]
[1776436724427,49.23,77908.29,0.0,0.0213,2e-05,3.43677]
[1776436727279,49.22,77879.93,0.0,0.02084,2e-05,3.37241]
[1776436729293,49.21,77898.56,0.0,0.02112,2e-05,3.41116]
[1776436734327,49.2,77890.1,0.0,0.02096,2e-05,3.38921]
[1776436739363,49.19,77883.3,0.0,0.02084,2e-05,3.37196]
[1776436744269,49.19,77856.68,0.0,0.02043,1e-05,3.31563]
[1776436744614,49.19,77856.68,0.0,0.02043,1e-05,3.31563]
[1776436744789,49.2,77838.63,0.0,0.02018,1e-05,3.27965]
[1776436747222,49.2,77833.27,0.0,0.0201,1e-05,3.26854]
[1776436750863,49.24,77838.16,0.0,0.02026,1e-05,3.29054]
[1776436751180,49.24,77838.16,0.0,0.02026,1e-05,3.29054]
[1776436751672,49.24,77838.26,0.0,0.02027,1e-05,3.29282]
[1776436757492,49.29,77848.83,0.0,0.02052,1e-05,3.32732]
[1776436760321,49.29,77855.33,0.0,0.02063,1e-05,3.3423]
[1776436760998,49.3,77856.87,0.0,0.02066,2e-05,3.34661]
[1776436763534,49.3,77876.48,0.0,0.02097,2e-05,3.39058]
[1776436765885,49.3,77881.73,0.0,0.02105,2e-05,3.40084]
[1776436767764,49.29,77887.24,0.0,0.02112,2e-05,3.41052]
[1776436773604,49.26,77907.82,0.0,0.02134,2e-05,3.44206]
[1776436778010,49.24,77906.55,0.0,0.02129,2e-05,3.43456]
[1776436782857,49.22,77905.86,0.0,0.02122,2e-05,3.42579]
[1776436783068,49.22,77905.86,0.0,0.02122,2e-05,3.42579]
[1776436783609,49.21,77906.02,0.0,0.02122,2e-05,3.42478]
[1776436784420,49.21,77906.02,0.0,0.02122,2e-05,3.42478]
[1776436784422,49.21,77906.02,0.0,0.02122,2e-05,3.42478]
[1776436794293,49.18,77910.05,0.0,0.0212,2e-05,3.42305]
[1776436796744,49.17,77922.86,0.0,0.02137,2e-05,3.44689]
[1776436801803,49.14,77926.3,0.0,0.02136,2e-05,3.44541]
[1776436807318,49.12,77928.41,0.0,0.02135,2e-05,3.44413]
[1776436812036,49.1,77921.71,0.0,0.02123,2e-05,3.42653]
[1776436816579,49.09,77918.98,0.0,0.02115,2e-05,3.41571]
[1776436816921,49.08,77939.55,0.0,0.02146,2e-05,3.45908]
[1776436818171,49.08,77939.55,0.0,0.02146,2e-05,3.45908]
[1776436820335,49.07,77952.17,0.0,0.02163,2e-05,3.48281]
[1776436825984,49.02,77968.94,0.0,0.02178,2e-05,3.50372]
[1776436827579,49.01,77968.92,0.0,0.02176,2e-05,3.50121]
[1776436833034,48.97,77963.26,0.0,0.02156,2e-05,3.47409]
[1776436837784,48.94,77960.1,0.0,0.02146,2e-05,3.45959]
[1776436844111,48.91,77957.58,0.0,0.02134,2e-05,3.44398]
[1776436848934,48.89,77960.61,0.0,0.02135,2e-05,3.44534]
[1776436850167,48.89,77940.26,0.0,0.02103,2e-05,3.40004]
[1776436855196,48.87,77946.6,0.0,0.0211,2e-05,3.40989]
[1776436860238,48.86,77945.62,0.0,0.02106,2e-05,3.40453]
[1776436862253,48.86,77961.44,0.0,0.02129,2e-05,3.43713]
[1776436867288,48.84,77965.57,0.0,0.02131,2e-05,3.43995]
[1776436871841,48.82,77962.44,0.0,0.02123,2e-05,3.42855]
[1776436873024,48.82,77960.87,0.0,0.0212,2e-05,3.42416]
[1776436878366,48.8,77970.1,0.0,0.0213,2e-05,3.43881]
[1776436883401,48.78,77979.29,0.0,0.0214,2e-05,3.45242]
[1776436888437,48.76,77978.33,0.0,0.02134,2e-05,3.44363]
[1776436893472,48.74,77976.53,0.0,0.02125,2e-05,3.43198]
[1776436898508,48.72,77978.45,0.0,0.02125,2e-05,3.43087]
[1776436901854,48.71,77978.05,0.0,0.02122,2e-05,3.42709]
[1776436906696,48.69,78001.27,0.0,0.02153,2e-05,3.47084]
[1776436910680,48.67,77999.87,0.0,0.02146,2e-05,3.46128]
[1776436920665,48.61,78006.74,0.0,0.02146,2e-05,3.46131]
[1776436925725,48.59,78007.08,0.0,0.02141,2e-05,3.45512]
[1776436930765,48.57,78018.43,0.0,0.02154,2e-05,3.47286]
[1776436932989,48.56,78015.3,0.0,0.02148,2e-05,3.46439]
[1776436936387,48.53,78023.83,0.0,0.02154,2e-05,3.47332]
[1776436938792,48.5,78024.08,0.0,0.02149,2e-05,3.46596]
[1776436939576,48.5,78024.08,0.0,0.02149,2e-05,3.46596]
[1776436940040,48.5,78022.69,0.0,0.02146,2e-05,3.46153]
[1776436940192,48.5,78022.69,0.0,0.02146,2e-05,3.46153]
[1776436940528,48.5,78022.69,0.0,0.02146,2e-05,3.46153]
[1776436940598,48.5,78036.28,0.0,0.02167,2e-05,3.49138]
[1776436941212,48.5,78036.28,0.0,0.02167,2e-05,3.49138]
[1776436941664,48.5,78036.28,0.0,0.02167,2e-05,3.49138]
[1776436941804,48.49,78048.79,0.0,0.02186,2e-05,3.51718]
[1776436942830,48.48,78050.36,0.0,0.02186,2e-05,3.5184]
[1776436944609,48.48,78052.09,0.0,0.02187,2e-05,3.51995]
[1776436953665,48.39,78051.41,0.0,0.02166,2e-05,3.49029]
[1776436957041,48.35,78051.42,0.0,0.02156,2e-05,3.47662]
[1776436959079,48.33,78039.03,0.0,0.02133,2e-05,3.44516]
[1776436959105,48.33,78039.03,0.0,0.02133,2e-05,3.44516]
[1776436960668,48.33,78034.87,0.0,0.02126,2e-05,3.43516]
[1776436963160,48.32,78034.42,0.0,0.02124,2e-05,3.43204]
[1776436963228,48.32,78034.03,0.0,0.02123,2e-05,3.43047]
[1776436969096,48.27,78048.38,0.0,0.02135,2e-05,3.44831]
[1776436974134,48.22,78052.58,0.0,0.0213,2e-05,3.44114]
[1776436974704,48.22,78052.58,0.0,0.0213,2e-05,3.44114]
[1776436979853,48.16,78054.79,0.0,0.0212,2e-05,3.42805]
[1776436981634,48.15,78064.93,0.0,0.02134,2e-05,3.44683]
[1776436982944,48.12,78065.16,0.0,0.02129,2e-05,3.4399]
[1776436985353,48.1,78069.49,0.0,0.0213,2e-05,3.44232]
[1776436987966,48.05,78085.06,0.0,0.02144,2e-05,3.46184]
[1776436989999,48.04,78081.61,0.0,0.02136,2e-05,3.45038]
[1776436991165,48.02,78084.49,0.0,0.02138,2e-05,3.45302]
[1776436994087,47.99,78084.63,0.0,0.0213,2e-05,3.44254]
[1776436994490,47.99,78084.63,0.0,0.0213,2e-05,3.44254]
[1776436995398,47.97,78083.61,0.0,0.02123,2e-05,3.43348]
[1776436996165,47.97,78079.66,0.0,0.02117,2e-05,3.4248]
[1776436996448,47.97,78079.66,0.0,0.02117,2e-05,3.4248]
[1776436997139,47.95,78085.25,0.0,0.02121,2e-05,3.43075]
[1776436999216,47.93,78090.07,0.0,0.02127,2e-05,3.43814]
[1776437000350,47.92,78090.15,0.0,0.02124,2e-05,3.43501]
[1776437003309,47.89,78094.7,0.0,0.02124,2e-05,3.43541]
[1776437005389,47.87,78095.29,0.0,0.02121,2e-05,3.4303]
[1776437010394,47.81,78077.63,0.0,0.02081,2e-05,3.37474]
[1776437012964,47.79,78080.24,0.0,0.02079,2e-05,3.37203]
[1776437015430,47.78,78060.08,0.0,0.02045,2e-05,3.32434]
[1776437016283,47.78,78060.08,0.0,0.02045,2e-05,3.32434]
[1776437016573,47.78,78060.08,0.0,0.02045,2e-05,3.32434]
[1776437016699,47.78,78060.08,0.0,0.02045,2e-05,3.32434]
[1776437016580,47.77,78032.26,0.0,0.02001,2e-05,3.26296]
[1776437017499,47.78,77993.89,0.0,0.01945,1e-05,3.18361]
[1776437018081,47.78,77993.89,0.0,0.01945,1e-05,3.18361]
[1776437021749,47.81,77969.26,0.0,0.01916,1e-05,3.14256]
[1776437021786,47.83,77949.01,0.0,0.0189,1e-05,3.10514]
[1776437022181,47.83,77949.01,0.0,0.0189,1e-05,3.10514]
[1776437022309,47.83,77949.01,0.0,0.0189,1e-05,3.10514]
[1776437022742,47.83,77949.01,0.0,0.0189,1e-05,3.10514]
[1776437027624,47.92,77931.29,0.0,0.01884,1e-05,3.09632]
[1776437028298,47.96,77924.96,0.0,0.01883,1e-05,3.09446]
[1776437029451,47.96,77922.93,0.0,0.0188,1e-05,3.09034]
[1776437033653,48.06,77922.57,0.0,0.019,1e-05,3.11827]
[1776437034215,48.06,77919.68,0.0,0.01896,1e-05,3.11238]
[1776437034246,48.06,77919.68,0.0,0.01896,1e-05,3.11238]
[1776437034683,48.06,77919.68,0.0,0.01896,1e-05,3.11238]
[1776437034729,48.08,77883.25,0.0,0.01849,1e-05,3.04425]
[1776437035338,48.08,77883.25,0.0,0.01849,1e-05,3.04425]
[1776437035499,48.08,77883.25,0.0,0.01849,1e-05,3.04425]
[1776437035905,48.07,77880.65,0.0,0.01843,1e-05,3.03679]
[1776437037991,48.12,77898.35,0.0,0.01877,1e-05,3.08445]
[1776437038231,48.12,77898.35,0.0,0.01877,1e-05,3.08445]
[1776437040915,48.18,77913.51,0.0,0.01911,1e-05,3.13294]
[1776437042634,48.2,77918.85,0.0,0.01923,1e-05,3.14907]
[1776437043974,48.23,77921.39,0.0,0.01933,1e-05,3.16382]
[1776437045262,48.25,77921.33,0.0,0.01936,1e-05,3.16829]
[1776437046482,48.26,77926.62,0.0,0.01947,1e-05,3.18371]
[1776437046564,48.26,77926.62,0.0,0.01947,1e-05,3.18371]
[1776437048698,48.29,77944.28,0.0,0.01979,1e-05,3.22836]
[1776437052911,48.35,77924.83,0.0,0.01963,1e-05,3.20559]
[1776437053774,48.37,77902.18,0.0,0.01933,1e-05,3.16262]
[1776437058810,48.44,77911.67,0.0,0.01962,1e-05,3.20413]
[1776437063845,48.5,77903.64,0.0,0.01963,1e-05,3.20523]
[1776437066774,48.52,77901.28,0.0,0.01963,1e-05,3.20403]
[1776437068537,48.54,77899.7,0.0,0.01966,1e-05,3.20803]
[1776437071096,48.58,77919.64,0.0,0.02002,1e-05,3.25905]
[1776437073197,48.59,77927.62,0.0,0.02016,1e-05,3.27854]
[1776437074312,48.6,77929.37,0.0,0.0202,1e-05,3.28448]
[1776437075932,48.62,77953.01,0.0,0.02059,2e-05,3.33877]
[1776437077265,48.62,77953.01,0.0,0.02059,2e-05,3.33877]
[1776437078557,48.63,77963.08,0.0,0.02077,2e-05,3.36346]
[1776437080323,48.63,77980.76,0.0,0.02105,2e-05,3.40257]
[1776437081629,48.63,77992.73,0.0,0.02123,2e-05,3.42835]
[1776437083429,48.62,77999.81,0.0,0.02133,2e-05,3.44145]
[1776437085300,48.61,77991.39,0.0,0.02118,2e-05,3.42062]
[1776437089663,48.6,78002.49,0.0,0.02133,2e-05,3.4417]
[1776437091765,48.59,78004.03,0.0,0.02133,2e-05,3.44212]
[1776437093234,48.58,78000.14,0.0,0.02125,2e-05,3.43104]
[1776437095917,48.57,78016.92,0.0,0.02148,2e-05,3.46376]
[1776437098137,48.56,78021.45,0.0,0.02153,2e-05,3.46993]
[1776437099127,48.55,78028.32,0.0,0.02162,2e-05,3.48311]
[1776437102090,48.53,78036.48,0.0,0.0217,2e-05,3.49397]
[1776437104205,48.51,78028.22,0.0,0.02154,2e-05,3.47131]
[1776437105621,48.51,78024.15,0.0,0.02146,2e-05,3.46056]
[1776437108252,48.49,78018.04,0.0,0.02133,2e-05,3.44272]
[1776437110328,48.48,78035.41,0.0,0.02158,2e-05,3.47794]
[1776437112116,48.47,78042.85,0.0,0.02167,2e-05,3.49032]
[1776437114360,48.46,78040.1,0.0,0.0216,2e-05,3.48021]
[1776437116446,48.44,78038.75,0.0,0.02155,2e-05,3.47367]
[1776437118586,48.43,78026.23,0.0,0.02133,2e-05,3.44316]
[1776437118610,48.43,78007.29,0.0,0.02103,2e-05,3.40084]
[1776437120539,48.43,77996.22,0.0,0.02085,2e-05,3.37651]
[1776437123342,48.43,77995.62,0.0,0.02084,2e-05,3.37536]
[1776437123660,48.43,77995.62,0.0,0.02084,2e-05,3.37536]
[1776437125793,48.43,78018.66,0.0,0.0212,2e-05,3.42454]
[1776437126650,48.43,78018.66,0.0,0.0212,2e-05,3.42454]
[1776437128737,48.42,78024.01,0.0,0.02127,2e-05,3.4344]
[1776437134357,48.4,78020.45,0.0,0.02115,2e-05,3.41854]
[1776437139193,48.39,78011.97,0.0,0.02101,2e-05,3.39798]
[1776437142278,48.39,77994.92,0.0,0.02074,2e-05,3.36107]
[1776437143951,48.39,77999.34,0.0,0.02081,2e-05,3.37084]
[1776437145451,48.4,77978.05,0.0,0.02049,2e-05,3.32618]
[1776437147717,48.4,77967.74,0.0,0.02035,2e-05,3.30572]
[1776437148556,48.41,77966.21,0.0,0.02034,2e-05,3.30432]
[1776437153498,48.45,77944.47,0.0,0.0201,1e-05,3.26985]
[1776437155512,48.47,77927.01,0.0,0.01988,1e-05,3.23887]
[1776437160547,48.52,77934.9,0.0,0.0201,1e-05,3.26944]
[1776437165582,48.56,77940.06,0.0,0.02026,1e-05,3.29239]
[1776437170617,48.59,77940.2,0.0,0.02033,2e-05,3.30268]
[1776437172634,48.61,77922.49,0.0,0.0201,1e-05,3.26958]
[1776437173641,48.62,77901.44,0.0,0.01981,1e-05,3.22828]
[1776437176662,48.63,77885.38,0.0,0.0196,1e-05,3.19956]
[1776437179717,48.61,77901.77,0.0,0.0198,1e-05,3.22728]
[1776437180323,48.61,77901.77,0.0,0.0198,1e-05,3.22728]
[1776437180362,48.61,77901.77,0.0,0.0198,1e-05,3.22728]
[1776437180595,48.61,77901.77,0.0,0.0198,1e-05,3.22728]
[1776437180697,48.61,77875.6,0.0,0.01942,1e-05,3.17335]
[1776437180998,48.61,77875.6,0.0,0.01942,1e-05,3.17335]
[1776437181234,48.61,77875.6,0.0,0.01942,1e-05,3.17335]
[1776437181287,48.61,77875.6,0.0,0.01942,1e-05,3.17335]
[1776437181703,48.6,77871.86,0.0,0.01934,1e-05,3.16197]
[1776437182412,48.6,77871.86,0.0,0.01934,1e-05,3.16197]
[1776437184937,48.59,77853.26,0.0,0.01905,1e-05,3.12169]
[1776437184985,48.59,77853.26,0.0,0.01905,1e-05,3.12169]
[1776437184957,48.56,77832.94,0.0,0.0187,1e-05,3.07197]
[1776437185630,48.56,77832.94,0.0,0.0187,1e-05,3.07197]
[1776437186099,48.55,77823.12,0.0,0.01856,1e-05,3.05206]
[1776437187529,48.53,77822.1,0.0,0.0185,1e-05,3.04242]
[1776437187745,48.5,77838.55,0.0,0.01867,1e-05,3.06778]
[1776437189759,48.47,77859.34,0.0,0.0189,1e-05,3.10117]
[1776437190835,48.47,77876.75,0.0,0.01915,1e-05,3.13619]
[1776437191770,48.47,77876.75,0.0,0.01915,1e-05,3.13619]
[1776437197818,48.45,77865.68,0.0,0.01894,1e-05,3.10579]
[1776437201720,48.42,77871.22,0.0,0.01896,1e-05,3.10889]
[1776437201764,48.42,77871.22,0.0,0.01896,1e-05,3.10889]
[1776437201852,48.39,77871.68,0.0,0.01891,1e-05,3.10136]
[1776437206352,48.28,77870.64,0.0,0.01867,1e-05,3.06815]
[1776437207905,48.23,77905.19,0.0,0.01905,1e-05,3.12251]
[1776437210331,48.23,77905.32,0.0,0.01905,1e-05,3.12272]
[1776437215963,48.22,77905.42,0.0,0.01903,1e-05,3.1206]
[1776437220999,48.11,77902.84,0.0,0.01877,1e-05,3.08385]
[1776437226039,47.98,77910.83,0.0,0.01862,1e-05,3.06359]
[1776437230070,47.88,77893.21,0.0,0.01818,1e-05,3.00101]
[1776437235114,47.76,77895.84,0.0,0.01798,1e-05,2.97279]
[1776437240149,47.76,77906.8,0.0,0.01813,1e-05,2.99455]
[1776437245184,47.68,77894.53,0.0,0.0178,1e-05,2.9465]
[1776437250219,47.65,77909.23,0.0,0.01795,1e-05,2.96846]
[1776437255254,47.71,77909.64,0.0,0.01807,1e-05,2.9848]
[1776437256108,47.71,77909.64,0.0,0.01807,1e-05,2.9848]
[1776437256261,47.72,77915.1,0.0,0.01816,1e-05,2.99819]
[1776437261297,47.62,77908.2,0.0,0.01786,1e-05,2.95612]
[1776437267115,47.53,77917.27,0.0,0.01782,1e-05,2.94997]
[1776437267351,47.52,77916.43,0.0,0.01777,1e-05,2.94356]
[1776437272386,47.45,77904.77,0.0,0.01749,1e-05,2.90279]
[1776437277422,47.37,77912.88,0.0,0.01744,1e-05,2.896]
[1776437282651,47.32,77904.91,0.0,0.01723,1e-05,2.86672]
[1776437288502,47.24,77907.27,0.0,0.01711,1e-05,2.84995]
[1776437293537,47.22,77927.81,0.0,0.01735,1e-05,2.88349]
[1776437295556,47.21,77952.06,0.0,0.01765,1e-05,2.92782]
[1776437298576,47.26,77975.37,0.0,0.01807,1e-05,2.98837]
[1776437303619,47.3,77966.91,0.0,0.01803,1e-05,2.98201]
[1776437308654,47.34,77963.49,0.0,0.01807,1e-05,2.98767]
[1776437311448,47.36,77962.5,0.0,0.01809,1e-05,2.9906]
[1776437315325,47.39,77969.23,0.0,0.01824,1e-05,3.01106]
[1776437320738,47.43,77966.89,0.0,0.01829,1e-05,3.0175]
[1776437323759,47.45,77948.13,0.0,0.01807,1e-05,2.98571]
[1776437325010,47.45,77948.13,0.0,0.01807,1e-05,2.98571]
[1776437328309,47.37,77957.95,0.0,0.01805,1e-05,2.98343]
[1776437333829,47.27,77957.0,0.0,0.01782,1e-05,2.95142]
[1776437338865,47.19,77948.68,0.0,0.01755,1e-05,2.91242]
[1776437343900,47.11,77951.0,0.0,0.01744,1e-05,2.89719]
[1776437345915,47.09,77971.19,0.0,0.01766,1e-05,2.9295]
[1776437350950,47.02,77969.51,0.0,0.0175,1e-05,2.90599]
[1776437351780,47.02,77969.51,0.0,0.0175,1e-05,2.90599]
[1776437351958,47.0,77958.88,0.0,0.01732,1e-05,2.88123]
[1776437356992,46.93,77955.44,0.0,0.01714,1e-05,2.85567]
[1776437359761,46.92,77959.35,0.0,0.01718,1e-05,2.86056]
[1776437360040,46.92,77959.35,0.0,0.01718,1e-05,2.86056]
[1776437360152,46.92,77959.35,0.0,0.01718,1e-05,2.86056]
[1776437360718,46.92,77972.54,0.0,0.01734,1e-05,2.88397]
[1776437361990,46.91,77985.98,0.0,0.0175,1e-05,2.90772]
[1776437367066,47.02,77980.26,0.0,0.01765,1e-05,2.92789]
[1776437373106,47.14,77978.43,0.0,0.01784,1e-05,2.95531]
[1776437378141,47.21,77984.91,0.0,0.01808,1e-05,2.98929]
[1776437379911,47.22,77985.76,0.0,0.01812,1e-05,2.9949]
[1776437383037,47.26,77984.64,0.0,0.01818,1e-05,3.00311]
[1776437383176,47.27,77983.74,0.0,0.01819,1e-05,3.00494]
[1776437383950,47.27,77983.74,0.0,0.01819,1e-05,3.00494]
[1776437386552,47.31,77985.46,0.0,0.0183,1e-05,3.01916]
[1776437386654,47.31,77985.46,0.0,0.0183,1e-05,3.01916]
[1776437387798,47.29,77987.12,0.0,0.01828,1e-05,3.01676]
[1776437391383,47.32,77984.47,0.0,0.01829,1e-05,3.01885]
[1776437395435,47.34,77979.35,0.0,0.01826,1e-05,3.01399]
[1776437395458,47.34,77979.35,0.0,0.01826,1e-05,3.01399]
[1776437395582,47.34,77975.62,0.0,0.01821,1e-05,3.00647]
[1776437396656,47.34,77975.62,0.0,0.01821,1e-05,3.00647]
[1776437397204,47.34,77975.62,0.0,0.01821,1e-05,3.00647]
[1776437397288,47.34,78001.77,0.0,0.01858,1e-05,3.0595]
[1776437398942,47.34,78001.77,0.0,0.01858,1e-05,3.0595]
[1776437400690,47.39,78005.15,0.0,0.01874,1e-05,3.08217]
[1776437401997,47.41,78000.02,0.0,0.01871,1e-05,3.07838]
[1776437405619,47.51,77994.16,0.0,0.01882,1e-05,3.0931]
[1776437408336,47.59,77979.71,0.0,0.01878,1e-05,3.08644]
[1776437413545,47.72,77983.61,0.0,0.0191,1e-05,3.13148]
[1776437413584,47.72,77983.61,0.0,0.0191,1e-05,3.13148]
[1776437413681,47.74,77985.82,0.0,0.01918,1e-05,3.14287]
[1776437419020,47.79,77980.95,0.0,0.01921,1e-05,3.14721]
[1776437419034,47.8,77963.49,0.0,0.01897,1e-05,3.11337]
[1776437424480,47.84,77954.13,0.0,0.01892,1e-05,3.10581]
[1776437427501,47.9,77931.71,0.0,0.01873,1e-05,3.07753]
[1776437428854,47.9,77931.71,0.0,0.01873,1e-05,3.07753]
[1776437429071,47.9,77931.71,0.0,0.01873,1e-05,3.07753]
[1776437429145,47.85,77932.17,0.0,0.01863,1e-05,3.06363]
[1776437430522,47.82,77949.8,0.0,0.01882,1e-05,3.09188]
[1776437435556,47.82,77953.03,0.0,0.01886,1e-05,3.09649]
[1776437441323,47.82,77963.12,0.0,0.019,1e-05,3.11702]
[1776437441507,47.82,77967.22,0.0,0.01906,1e-05,3.12498]
[1776437443509,47.84,77985.12,0.0,0.01935,1e-05,3.16674]
[1776437443613,47.85,77988.04,0.0,0.01943,1e-05,3.17739]
[1776437446266,47.87,77986.12,0.0,0.01943,1e-05,3.17789]
[1776437450664,47.95,77968.27,0.0,0.01935,1e-05,3.16515]
[1776437454445,47.99,77979.71,0.0,0.0196,1e-05,3.20114]
[1776437459728,48.07,77975.53,0.0,0.0197,1e-05,3.214]
[1776437464763,48.13,77988.08,0.0,0.02,1e-05,3.25677]
[1776437469798,48.17,77996.7,0.0,0.02022,2e-05,3.28713]
[1776437474834,48.2,78005.55,0.0,0.02042,2e-05,3.31512]
[1776437479888,48.22,78011.37,0.0,0.02056,2e-05,3.33493]
[1776437481598,48.22,78014.86,0.0,0.02062,2e-05,3.34241]
[1776437481938,48.22,78014.86,0.0,0.02062,2e-05,3.34241]
[1776437482053,48.23,77983.84,0.0,0.02015,2e-05,3.27729]
[1776437483228,48.23,77983.84,0.0,0.02015,2e-05,3.27729]
[1776437488519,48.26,77970.28,0.0,0.02003,1e-05,3.25981]
[1776437488570,48.26,77970.28,0.0,0.02003,1e-05,3.25981]
[1776437491792,48.28,77971.07,0.0,0.02008,1e-05,3.26613]
[1776437494683,48.31,77954.38,0.0,0.01988,1e-05,3.23866]
[1776437500034,48.37,77955.39,0.0,0.02002,1e-05,3.25719]
[1776437503745,48.4,77969.73,0.0,0.02028,2e-05,3.29444]
[1776437504712,48.4,77971.33,0.0,0.02032,2e-05,3.29972]
[1776437511111,48.3,77976.08,0.0,0.02019,2e-05,3.28146]
[1776437513125,48.3,77992.74,0.0,0.02043,2e-05,3.31505]
[1776437513494,48.3,77992.74,0.0,0.02043,2e-05,3.31505]
[1776437514132,48.3,78010.2,0.0,0.02071,2e-05,3.35409]
[1776437519170,48.32,78019.33,0.0,0.02087,2e-05,3.37707]
[1776437523205,48.32,78046.51,0.0,0.0213,2e-05,3.43726]
[1776437524212,48.32,78062.62,0.0,0.02156,2e-05,3.47264]
[1776437527837,48.31,78071.26,0.0,0.02166,2e-05,3.48777]
[1776437528832,48.3,78072.1,0.0,0.02167,2e-05,3.48784]
[1776437534282,48.27,78074.51,0.0,0.02163,2e-05,3.4828]
[1776437539320,48.24,78078.47,0.0,0.02164,2e-05,3.48436]
[1776437541816,48.23,78082.25,0.0,0.02168,2e-05,3.48977]
[1776437541948,48.23,78082.25,0.0,0.02168,2e-05,3.48977]
[1776437542036,48.23,78082.25,0.0,0.02168,2e-05,3.48977]
[1776437542341,48.22,78083.3,0.0,0.02167,2e-05,3.48907]
[1776437543037,48.22,78083.3,0.0,0.02167,2e-05,3.48907]
[1776437543788,48.22,78082.55,0.0,0.02166,2e-05,3.48741]
[1776437547738,48.2,78084.57,0.0,0.02163,2e-05,3.48423]
[1776437552026,48.18,78083.45,0.0,0.02156,2e-05,3.47378]
[1776437557935,48.15,78093.21,0.0,0.02167,2e-05,3.48847]
[1776437559285,48.15,78092.98,0.0,0.02165,2e-05,3.48647]
[1776437564496,48.12,78085.45,0.0,0.02146,2e-05,3.46066]
[1776437566508,48.11,78078.9,0.0,0.02134,2e-05,3.44385]
[1776437571546,48.1,78077.0,0.0,0.02129,2e-05,3.43699]
[1776437576581,48.1,78073.54,0.0,0.02123,2e-05,3.42774]
[1776437581616,48.09,78088.46,0.0,0.02144,2e-05,3.45769]
[1776437586651,48.07,78092.15,0.0,0.02147,2e-05,3.46115]
[1776437591919,48.06,78076.77,0.0,0.02119,2e-05,3.42345]
[1776437592183,48.06,78076.77,0.0,0.02119,2e-05,3.42345]
[1776437592187,48.06,78053.82,0.0,0.02083,2e-05,3.37304]
[1776437593752,48.06,78036.12,0.0,0.02057,2e-05,3.33621]
[1776437596891,48.07,78037.31,0.0,0.0206,2e-05,3.34075]
[1776437596928,48.07,78037.99,0.0,0.02062,2e-05,3.34314]
[1776437597547,48.07,78037.99,0.0,0.02062,2e-05,3.34314]
[1776437598520,48.08,78038.34,0.0,0.02063,2e-05,3.34479]
[1776437604840,48.1,78033.82,0.0,0.02062,2e-05,3.34304]
[1776437606867,48.11,78017.1,0.0,0.02038,2e-05,3.30953]
[1776437608881,48.12,77994.74,0.0,0.02007,2e-05,3.2659]
[1776437613916,48.17,77982.39,0.0,0.01997,1e-05,3.25125]
[1776437618951,48.22,77987.62,0.0,0.02015,2e-05,3.27573]
[1776437621973,48.24,77965.57,0.0,0.01988,1e-05,3.237]
[1776437627008,48.25,77961.02,0.0,0.01983,1e-05,3.23092]
[1776437629105,48.25,77955.8,0.0,0.01975,1e-05,3.2188]
[1776437631034,48.23,77953.71,0.0,0.01967,1e-05,3.2077]
[1776437636087,48.03,77948.48,0.0,0.01918,1e-05,3.13923]
[1776437641123,47.91,77948.37,0.0,0.01893,1e-05,3.10523]
[1776437644162,47.91,77918.36,0.0,0.01851,1e-05,3.04519]
[1776437645343,47.91,77918.36,0.0,0.01851,1e-05,3.04519]
[1776437645432,47.91,77891.21,0.0,0.01814,1e-05,2.99184]
[1776437646478,47.91,77891.21,0.0,0.01814,1e-05,2.99184]
[1776437651501,48.01,77889.22,0.0,0.01831,1e-05,3.01562]
[1776437652591,48.03,77887.02,0.0,0.01831,1e-05,3.01657]
[1776437653572,48.05,77877.92,0.0,0.01823,1e-05,3.00375]
[1776437654521,48.07,77875.29,0.0,0.01823,1e-05,3.00402]
[1776437655948,48.11,77874.91,0.0,0.0183,1e-05,3.01409]
[1776437658753,48.17,77874.18,0.0,0.0184,1e-05,3.02809]
[1776437664055,48.25,77868.43,0.0,0.01849,1e-05,3.04088]
[1776437669334,48.35,77864.37,0.0,0.01863,1e-05,3.06016]
[1776437674551,48.38,77873.94,0.0,0.01882,1e-05,3.08635]
[1776437677504,48.38,77875.99,0.0,0.01885,1e-05,3.09127]
[1776437680729,48.39,77882.34,0.0,0.01896,1e-05,3.10597]
[1776437682145,48.39,77881.52,0.0,0.01895,1e-05,3.10466]
[1776437683140,48.39,77878.15,0.0,0.0189,1e-05,3.09821]
[1776437683626,48.39,77878.15,0.0,0.0189,1e-05,3.09821]
[1776437689476,48.4,77881.28,0.0,0.01897,1e-05,3.10719]
[1776437694511,48.41,77885.98,0.0,0.01905,1e-05,3.11844]
[1776437699546,48.42,77879.03,0.0,0.01896,1e-05,3.10607]
[1776437703399,48.42,77881.84,0.0,0.01901,1e-05,3.11283]
[1776437704581,48.42,77921.71,0.0,0.01959,1e-05,3.19508]
[1776437705192,48.42,77921.71,0.0,0.01959,1e-05,3.19508]
[1776437705460,48.42,77921.71,0.0,0.01959,1e-05,3.19508]
[1776437708470,48.43,77910.19,0.0,0.01944,1e-05,3.1735]
[1776437711912,48.43,77911.26,0.0,0.01946,1e-05,3.17668]
[1776437714612,48.43,77922.41,0.0,0.01962,1e-05,3.20015]
[1776437718137,48.44,77914.96,0.0,0.01952,1e-05,3.18562]
[1776437721074,48.44,77904.25,0.0,0.01937,1e-05,3.16433]
[1776437722871,48.44,77890.18,0.0,0.01917,1e-05,3.13611]
[1776437723847,48.44,77882.96,0.0,0.01907,1e-05,3.12173]
[1776437724154,48.44,77882.96,0.0,0.01907,1e-05,3.12173]
[1776437724724,48.44,77852.02,0.0,0.01864,1e-05,3.05972]
[1776437726943,48.48,77842.09,0.0,0.01856,1e-05,3.04872]
[1776437730967,48.52,77844.84,0.0,0.0187,1e-05,3.0678]
[1776437733105,48.53,77826.6,0.0,0.01843,1e-05,3.02981]
[1776437736993,48.55,77831.85,0.0,0.01855,1e-05,3.04636]
[1776437739223,48.55,77847.38,0.0,0.01877,1e-05,3.07827]
[1776437741527,48.55,77843.11,0.0,0.01872,1e-05,3.07052]
[1776437741651,48.55,77843.11,0.0,0.01872,1e-05,3.07052]
[1776437741672,48.55,77843.11,0.0,0.01872,1e-05,3.07052]
[1776437741707,48.56,77844.81,0.0,0.01875,1e-05,3.07474]
[1776437742579,48.56,77844.81,0.0,0.01875,1e-05,3.07474]
[1776437742582,48.55,77836.64,0.0,0.01863,1e-05,3.05774]
[1776437743773,48.56,77818.06,0.0,0.01837,1e-05,3.02131]
[1776437743884,48.56,77800.34,0.0,0.01813,1e-05,2.98644]
[1776437745630,48.56,77800.34,0.0,0.01813,1e-05,2.98644]
[1776437745637,48.56,77799.41,0.0,0.01812,1e-05,2.98564]
[1776437746408,48.56,77799.41,0.0,0.01812,1e-05,2.98564]
[1776437746502,48.56,77797.59,0.0,0.0181,1e-05,2.98153]
[1776437748920,48.56,77785.66,0.0,0.01794,1e-05,2.95939]
[1776437748974,48.56,77778.72,0.0,0.01785,1e-05,2.94591]
[1776437751838,48.55,77779.91,0.0,0.01783,1e-05,2.94402]
[1776437751941,48.53,77776.33,0.0,0.01775,1e-05,2.93231]
[1776437755153,48.53,77774.17,0.0,0.01773,1e-05,2.92938]
[1776437755175,48.54,77772.88,0.0,0.01772,1e-05,2.92816]
[1776437757958,48.54,77774.85,0.0,0.01775,1e-05,2.93151]
[1776437757983,48.54,77782.18,0.0,0.01784,1e-05,2.94525]
[1776437761217,48.54,77794.04,0.0,0.01801,1e-05,2.9698]
[1776437761229,48.56,77798.6,0.0,0.01812,1e-05,2.98518]
[1776437764096,48.56,77791.01,0.0,0.01801,1e-05,2.96979]
[1776437764131,48.56,77789.84,0.0,0.01799,1e-05,2.96644]
[1776437770069,48.57,77789.08,0.0,0.018,1e-05,2.9678]
[1776437774522,48.58,77788.61,0.0,0.01801,1e-05,2.96915]
[1776437774886,48.58,77788.61,0.0,0.01801,1e-05,2.96915]
[1776437774589,48.58,77824.26,0.0,0.0185,1e-05,3.03928]
[1776437775161,48.6,77839.54,0.0,0.01875,1e-05,3.0754]
[1776437776493,48.6,77839.54,0.0,0.01875,1e-05,3.0754]
[1776437777027,48.58,77849.73,0.0,0.01887,1e-05,3.09207]
[1776437777590,48.58,77849.73,0.0,0.01887,1e-05,3.09207]
[1776437777661,48.57,77859.83,0.0,0.01899,1e-05,3.10867]
[1776437780374,48.6,77865.78,0.0,0.01913,1e-05,3.12839]
[1776437782043,48.6,77876.39,0.0,0.01929,1e-05,3.15129]
[1776437782691,48.6,77876.39,0.0,0.01929,1e-05,3.15129]
[1776437783217,48.6,77879.43,0.0,0.01934,1e-05,3.15813]
[1776437785126,48.63,77908.11,0.0,0.0198,1e-05,3.22346]
[1776437785803,48.63,77908.11,0.0,0.0198,1e-05,3.22346]
[1776437788211,48.63,77914.94,0.0,0.01991,1e-05,3.23914]
[1776437788959,48.63,77923.2,0.0,0.02004,1e-05,3.25685]
[1776437791048,48.64,77930.45,0.0,0.02015,1e-05,3.27293]
[1776437791989,48.64,77930.45,0.0,0.02015,1e-05,3.27293]
[1776437791744,48.64,77932.25,0.0,0.02017,1e-05,3.27492]
[1776437792160,48.64,77932.25,0.0,0.02017,1e-05,3.27492]
[1776437792516,48.64,77932.25,0.0,0.02017,1e-05,3.27492]
[1776437792618,48.64,77956.32,0.0,0.02053,2e-05,3.3257]
[1776437793990,48.63,77968.34,0.0,0.0207,2e-05,3.34923]
[1776437795868,48.62,77972.86,0.0,0.02073,2e-05,3.35416]
[1776437796426,48.62,77972.86,0.0,0.02073,2e-05,3.35416]
[1776437798889,48.61,77962.95,0.0,0.02056,2e-05,3.33023]
[1776437804381,48.6,77957.05,0.0,0.02045,2e-05,3.31481]
[1776437809417,48.59,77952.36,0.0,0.02038,2e-05,3.30409]
[1776437810115,48.59,77952.36,0.0,0.02038,2e-05,3.30409]
[1776437815459,48.58,77956.24,0.0,0.02042,2e-05,3.30984]
[1776437817473,48.58,77980.69,0.0,0.02079,2e-05,3.36154]
[1776437822508,48.58,77972.8,0.0,0.02066,2e-05,3.34351]
[1776437825534,48.58,78005.58,0.0,0.02116,2e-05,3.41328]
[1776437826908,48.58,78019.94,0.0,0.02138,2e-05,3.44415]
[1776437830856,48.57,78018.83,0.0,0.02135,2e-05,3.44055]
[1776437835601,48.56,78041.94,0.0,0.0217,2e-05,3.48861]
[1776437840637,48.56,78040.16,0.0,0.02165,2e-05,3.48233]
[1776437845913,48.55,78029.7,0.0,0.02147,2e-05,3.45721]
[1776437851714,48.54,78022.01,0.0,0.02132,2e-05,3.43581]
[1776437856749,48.53,78026.93,0.0,0.02138,2e-05,3.44463]
[1776437861784,48.53,78024.63,0.0,0.02133,2e-05,3.43765]
[1776437866819,48.52,78023.62,0.0,0.0213,2e-05,3.43354]
[1776437871856,48.51,78021.75,0.0,0.02126,2e-05,3.42763]
[1776437876891,48.51,78020.99,0.0,0.02123,2e-05,3.4242]
[1776437881926,48.5,78006.03,0.0,0.02099,2e-05,3.39]
[1776437886961,48.5,78016.34,0.0,0.02114,2e-05,3.41073]
[1776437891996,48.49,78009.78,0.0,0.02102,2e-05,3.39493]
[1776437897030,48.49,78013.54,0.0,0.02107,2e-05,3.40148]
[1776437900056,48.48,78035.65,0.0,0.02141,2e-05,3.44857]
[1776437905091,48.48,78045.9,0.0,0.02155,2e-05,3.46888]
[1776437910126,48.47,78033.89,0.0,0.02135,2e-05,3.44049]
[1776437915161,48.46,78035.18,0.0,0.02134,2e-05,3.43907]
[1776437920196,48.46,78012.14,0.0,0.02097,2e-05,3.38714]
[1776437924226,48.45,77985.73,0.0,0.02055,2e-05,3.32923]
[1776437929262,48.45,77991.93,0.0,0.02064,2e-05,3.3413]
[1776437933290,48.44,78010.58,0.0,0.02092,2e-05,3.38034]
[1776437938325,48.44,78011.47,0.0,0.02092,2e-05,3.38072]
[1776437941170,48.44,78010.67,0.0,0.0209,2e-05,3.37837]
[1776437943246,48.43,78006.43,0.0,0.02084,2e-05,3.36864]
[1776437943360,48.43,78003.37,0.0,0.02079,2e-05,3.36177]
[1776437945833,48.43,78002.72,0.0,0.02077,2e-05,3.36009]
[1776437946683,48.43,78000.99,0.0,0.02074,2e-05,3.35579]
[1776437949165,48.43,77988.83,0.0,0.02055,2e-05,3.32936]
[1776437949787,48.43,77988.83,0.0,0.02055,2e-05,3.32936]
[1776437952629,48.43,78000.47,0.0,0.02073,2e-05,3.35379]
[1776437952994,48.43,78000.47,0.0,0.02073,2e-05,3.35379]
[1776437953358,48.43,77999.44,0.0,0.02071,2e-05,3.3513]
[1776437956431,48.42,77986.21,0.0,0.0205,2e-05,3.32229]
[1776437959164,48.42,77982.65,0.0,0.02044,2e-05,3.31408]
[1776437964508,48.42,77983.64,0.0,0.02045,2e-05,3.31501]
[1776437969543,48.41,77981.74,0.0,0.02041,2e-05,3.30997]
[1776437974578,48.41,77978.03,0.0,0.02034,2e-05,3.29899]
[1776437979614,48.41,77977.68,0.0,0.02033,2e-05,3.29743]
[1776437984650,48.41,77974.19,0.0,0.02027,2e-05,3.28934]
[1776437988678,48.4,77957.67,0.0,0.02002,1e-05,3.25411]
[1776437990692,48.4,77936.73,0.0,0.01971,1e-05,3.21031]
[1776437995727,48.4,77941.64,0.0,0.01978,1e-05,3.22042]
[1776438000765,48.4,77948.48,0.0,0.01988,1e-05,3.23455]
[1776438002113,48.4,77946.96,0.0,0.01986,1e-05,3.23133]
[1776438002391,48.4,77946.96,0.0,0.01986,1e-05,3.23133]
[1776438003612,48.4,77940.2,0.0,0.01976,1e-05,3.21722]
[1776438003786,48.4,77917.08,0.0,0.01942,1e-05,3.16941]
[1776438007816,48.39,77944.59,0.0,0.01979,1e-05,3.22207]
[1776438009828,48.38,77946.31,0.0,0.01981,1e-05,3.2245]
[1776438009835,48.34,77971.08,0.0,0.02009,1e-05,3.26486]
[1776438014866,48.34,77980.07,0.0,0.02022,2e-05,3.28317]
[1776438019023,48.34,77942.19,0.0,0.01966,1e-05,3.20335]
[1776438024936,48.34,77940.77,0.0,0.01964,1e-05,3.20038]
[1776438029982,48.34,77924.36,0.0,0.0194,1e-05,3.16683]
[1776438031753,48.34,77921.4,0.0,0.01936,1e-05,3.16083]
[1776438031996,48.34,77914.57,0.0,0.01925,1e-05,3.14475]
[1776438037045,48.33,77896.06,0.0,0.01894,1e-05,3.10226]
[1776438041376,48.31,77894.76,0.0,0.0189,1e-05,3.09601]
[1776438041453,48.31,77894.76,0.0,0.0189,1e-05,3.09601]
[1776438041630,48.31,77894.76,0.0,0.0189,1e-05,3.09601]
[1776438041852,48.31,77894.76,0.0,0.0189,1e-05,3.09601]
[1776438042083,48.31,77895.16,0.0,0.0189,1e-05,3.09593]
[1776438042194,48.31,77895.16,0.0,0.0189,1e-05,3.09593]
[1776438042639,48.31,77895.16,0.0,0.0189,1e-05,3.09593]
[1776438045488,48.32,77896.01,0.0,0.01893,1e-05,3.10006]
[1776438046203,48.32,77906.54,0.0,0.01909,1e-05,3.12335]
[1776438048629,48.33,77902.44,0.0,0.01904,1e-05,3.11531]
[1776438051539,48.33,77896.91,0.0,0.01896,1e-05,3.10424]
[1776438053515,48.33,77897.85,0.0,0.01897,1e-05,3.10646]
[1776438054581,48.33,77917.21,0.0,0.01926,1e-05,3.14624]
[1776438055179,48.33,77935.94,0.0,0.01953,1e-05,3.1849]
[1776438055808,48.33,77935.94,0.0,0.01953,1e-05,3.1849]
[1776438057683,48.33,77955.53,0.0,0.01982,1e-05,3.22569]
[1776438058838,48.33,77955.15,0.0,0.01981,1e-05,3.22486]
[1776438059384,48.33,77962.87,0.0,0.01993,1e-05,3.24095]
[1776438060044,48.33,77962.87,0.0,0.01993,1e-05,3.24095]
[1776438063912,48.33,77981.33,0.0,0.0202,2e-05,3.27947]
[1776438066821,48.32,77989.31,0.0,0.0203,2e-05,3.2941]
[1776438070076,48.3,77990.42,0.0,0.02028,2e-05,3.29124]
[1776438073136,48.29,77982.31,0.0,0.02014,2e-05,3.27154]
[1776438074421,48.29,77985.47,0.0,0.02017,2e-05,3.27612]
[1776438075413,48.28,77986.93,0.0,0.02018,2e-05,3.27734]
[1776438076340,48.28,77988.25,0.0,0.0202,2e-05,3.28003]
[1776438078339,48.27,77967.76,0.0,0.01988,1e-05,3.2354]
[1776438079305,48.27,77967.76,0.0,0.01988,1e-05,3.2354]
[1776438084382,48.28,77952.56,0.0,0.01966,1e-05,3.20424]
[1776438089418,48.28,77953.9,0.0,0.01969,1e-05,3.20813]
[1776438091576,48.28,77935.04,0.0,0.01941,1e-05,3.1677]
[1776438093449,48.29,77913.14,0.0,0.01911,1e-05,3.12493]
[1776438094456,48.3,77894.2,0.0,0.01885,1e-05,3.08816]
[1776438099491,48.3,77892.41,0.0,0.01883,1e-05,3.0857]
[1776438102586,48.3,77886.95,0.0,0.01876,1e-05,3.07516]
[1776438107237,48.32,77873.33,0.0,0.01859,1e-05,3.05172]
[1776438108889,48.34,77876.0,0.0,0.01867,1e-05,3.06248]
[1776438109938,48.34,77859.57,0.0,0.01844,1e-05,3.02989]
[1776438110592,48.35,77848.44,0.0,0.01831,1e-05,3.01072]
[1776438111184,48.35,77848.44,0.0,0.01831,1e-05,3.01072]
[1776438111820,48.35,77839.02,0.0,0.01818,1e-05,2.99243]
[1776438111957,48.35,77839.02,0.0,0.01818,1e-05,2.99243]
[1776438112183,48.35,77839.02,0.0,0.01818,1e-05,2.99243]
[1776438112383,48.35,77828.62,0.0,0.01804,1e-05,2.97234]
[1776438113101,48.35,77828.62,0.0,0.01804,1e-05,2.97234]
[1776438115537,48.39,77829.63,0.0,0.01813,1e-05,2.986]
[1776438116115,48.39,77829.63,0.0,0.01813,1e-05,2.986]
[1776438117608,48.41,77838.27,0.0,0.01828,1e-05,3.00686]
[1776438119184,48.42,77852.74,0.0,0.01851,1e-05,3.03882]
[1776438120119,48.43,77864.17,0.0,0.01869,1e-05,3.06438]
[1776438120172,48.43,77885.4,0.0,0.01899,1e-05,3.10786]
[1776438120527,48.43,77885.4,0.0,0.01899,1e-05,3.10786]
[1776438122459,48.47,77892.43,0.0,0.01918,1e-05,3.13457]
[1776438125941,48.54,77890.82,0.0,0.01928,1e-05,3.14872]
[1776438128955,48.6,77882.87,0.0,0.01929,1e-05,3.14966]
[1776438133753,48.65,77857.5,0.0,0.01904,1e-05,3.11338]
[1776438138789,48.7,77844.61,0.0,0.01895,1e-05,3.10067]
[1776438143824,48.73,77855.33,0.0,0.01917,1e-05,3.13177]
[1776438144345,48.73,77855.33,0.0,0.01917,1e-05,3.13177]
[1776438145351,48.73,77853.77,0.0,0.01915,1e-05,3.12882]
[1776438152888,48.75,77870.41,0.0,0.01941,1e-05,3.1653]
[1776438155909,48.75,77839.16,0.0,0.01897,1e-05,3.10229]
[1776438160944,48.79,77828.93,0.0,0.01891,1e-05,3.09418]
[1776438165979,48.83,77821.85,0.0,0.01889,1e-05,3.09062]
[1776438171014,48.84,77816.38,0.0,0.01882,1e-05,3.08103]
[1776438176049,48.84,77799.69,0.0,0.01859,1e-05,3.0488]
[1776438181084,48.84,77790.04,0.0,0.01847,1e-05,3.03081]
[1776438182102,48.84,77790.04,0.0,0.01847,1e-05,3.03081]
[1776438182605,48.85,77777.84,0.0,0.0183,1e-05,3.00705]
[1776438184196,48.85,77777.92,0.0,0.0183,1e-05,3.00746]
[1776438186759,48.85,77789.16,0.0,0.01846,1e-05,3.03024]
[1776438186911,48.85,77789.16,0.0,0.01846,1e-05,3.03024]
[1776438186985,48.85,77789.16,0.0,0.01846,1e-05,3.03024]
[1776438187144,48.85,77786.6,0.0,0.01843,1e-05,3.02541]
[1776438188064,48.85,77786.6,0.0,0.01843,1e-05,3.02541]
[1776438188076,48.85,77786.6,0.0,0.01843,1e-05,3.02541]
[1776438188286,48.85,77786.6,0.0,0.01843,1e-05,3.02541]
[1776438189158,48.85,77776.01,0.0,0.01828,1e-05,3.00398]
[1776438190989,48.85,77772.72,0.0,0.01824,1e-05,2.9978]
[1776438191173,48.85,77773.62,0.0,0.01825,1e-05,2.99982]
[1776438192552,48.85,77778.19,0.0,0.01831,1e-05,3.00793]
[1776438193374,48.85,77778.19,0.0,0.01831,1e-05,3.00793]
[1776438194193,48.84,77779.31,0.0,0.01831,1e-05,3.0084]
[1776438197082,48.84,77776.56,0.0,0.01828,1e-05,3.00348]
[1776438197214,48.84,77774.91,0.0,0.01826,1e-05,3.00049]
[1776438200438,48.83,77786.93,0.0,0.0184,1e-05,3.02151]
[1776438200984,48.83,77786.93,0.0,0.0184,1e-05,3.02151]
[1776438202598,48.83,77787.84,0.0,0.0184,1e-05,3.02153]
[1776438203626,48.82,77793.55,0.0,0.01848,1e-05,3.03189]
[1776438204708,48.82,77799.77,0.0,0.01855,1e-05,3.04328]
[1776438205843,48.79,77800.15,0.0,0.01849,1e-05,3.03483]
[1776438208293,48.72,77778.62,0.0,0.01807,1e-05,2.97391]
[1776438208712,48.72,77778.62,0.0,0.01807,1e-05,2.97391]
[1776438210803,48.71,77772.14,0.0,0.01797,1e-05,2.95973]
[1776438211981,48.71,77776.44,0.0,0.01801,1e-05,2.96522]
[1776438214880,48.7,77769.79,0.0,0.0179,1e-05,2.94998]
[1776438216917,48.7,77757.95,0.0,0.01773,1e-05,2.92559]
[1776438218171,48.69,77756.14,0.0,0.0177,1e-05,2.92138]
[1776438219833,48.69,77751.35,0.0,0.01763,1e-05,2.91077]
[1776438221201,48.69,77750.55,0.0,0.01761,1e-05,2.90853]
[1776438223266,48.68,77749.13,0.0,0.01758,1e-05,2.90445]
[1776438229330,48.67,77746.64,0.0,0.01753,1e-05,2.89633]
[1776438230725,48.66,77749.69,0.0,0.01756,1e-05,2.90082]
[1776438230767,48.66,77766.28,0.0,0.01777,1e-05,2.93145]
[1776438231755,48.66,77766.28,0.0,0.01777,1e-05,2.93145]
[1776438232126,48.66,77766.28,0.0,0.01777,1e-05,2.93145]
[1776438232175,48.65,77737.67,0.0,0.01738,1e-05,2.87541]
[1776438232506,48.65,77737.67,0.0,0.01738,1e-05,2.87541]
[1776438233018,48.65,77737.67,0.0,0.01738,1e-05,2.87541]
[1776438233045,48.65,77699.38,0.0,0.01687,1e-05,2.80213]
[1776438233505,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438234621,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438235190,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438235749,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438235754,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438236046,48.65,77666.6,0.0,0.01645,1e-05,2.74048]
[1776438236583,48.64,77650.8,0.0,0.01624,1e-05,2.71071]
[1776438237569,48.64,77650.25,0.0,0.01624,1e-05,2.70971]
[1776438238295,48.64,77681.7,0.0,0.01663,1e-05,2.7664]
[1776438239557,48.64,77681.7,0.0,0.01663,1e-05,2.7664]
[1776438239934,48.64,77680.43,0.0,0.01661,1e-05,2.76406]
[1776438241127,48.64,77680.43,0.0,0.01661,1e-05,2.76406]
[1776438245702,48.62,77669.26,0.0,0.01643,1e-05,2.7385]
[1776438246708,48.62,77652.98,0.0,0.01622,1e-05,2.70785]
[1776438247605,48.61,77638.4,0.0,0.01603,1e-05,2.68057]
[1776438247705,48.61,77638.4,0.0,0.01603,1e-05,2.68057]
[1776438248542,48.61,77637.23,0.0,0.01601,1e-05,2.67762]
[1776438249074,48.61,77637.23,0.0,0.01601,1e-05,2.67762]
[1776438250617,48.61,77629.72,0.0,0.01592,1e-05,2.66358]
[1776438251941,48.61,77626.17,0.0,0.01587,1e-05,2.65697]
[1776438254253,48.6,77633.15,0.0,0.01596,1e-05,2.66898]
[1776438254944,48.6,77631.93,0.0,0.01594,1e-05,2.66653]
[1776438255119,48.6,77631.93,0.0,0.01594,1e-05,2.66653]
[1776438255715,48.59,77635.97,0.0,0.01597,1e-05,2.67133]
[1776438255737,48.58,77659.0,0.0,0.01624,1e-05,2.71046]
[1776438257331,48.58,77659.0,0.0,0.01624,1e-05,2.71046]
[1776438258756,48.66,77640.0,0.0,0.01615,1e-05,2.69661]
[1776438261785,48.72,77664.82,0.0,0.01656,1e-05,2.75616]
[1776438262935,48.72,77664.82,0.0,0.01656,1e-05,2.75616]
[1776438267826,48.76,77701.01,0.0,0.0171,1e-05,2.83407]
[1776438268695,48.76,77701.01,0.0,0.0171,1e-05,2.83407]
[1776438268834,48.76,77720.94,0.0,0.01736,1e-05,2.87219]
[1776438273087,48.77,77739.74,0.0,0.01761,1e-05,2.9077]
[1776438276613,48.77,77735.65,0.0,0.01756,1e-05,2.9011]
[1776438276833,48.77,77735.65,0.0,0.01756,1e-05,2.9011]
[1776438277902,48.77,77711.37,0.0,0.01725,1e-05,2.85584]
[1776438279723,48.78,77713.17,0.0,0.01728,1e-05,2.85973]
[1776438281456,48.78,77719.98,0.0,0.01737,1e-05,2.87309]
[1776438283296,48.78,77737.28,0.0,0.01761,1e-05,2.90693]
[1776438283673,48.78,77737.31,0.0,0.01761,1e-05,2.9074]
[1776438283945,48.78,77755.96,0.0,0.01786,1e-05,2.94365]
[1776438285842,48.79,77745.12,0.0,0.01772,1e-05,2.92312]
[1776438289931,48.79,77750.3,0.0,0.0178,1e-05,2.93458]
[1776438292056,48.79,77757.68,0.0,0.0179,1e-05,2.94953]
[1776438298042,48.8,77754.95,0.0,0.01788,1e-05,2.94663]
[1776438302073,48.81,77727.85,0.0,0.01753,1e-05,2.89596]
[1776438303080,48.81,77749.7,0.0,0.01782,1e-05,2.93827]
[1776438305094,48.81,77771.51,0.0,0.01812,1e-05,2.9812]
[1776438310152,48.82,77773.99,0.0,0.01817,1e-05,2.98732]
[1776438315166,48.82,77764.57,0.0,0.01805,1e-05,2.97046]
[1776438319449,48.82,77764.81,0.0,0.01806,1e-05,2.97185]
[1776438320770,48.83,77795.35,0.0,0.01848,1e-05,3.03222]
[1776438323144,48.83,77805.22,0.0,0.01862,1e-05,3.05215]
[1776438326045,48.83,77826.79,0.0,0.01893,1e-05,3.09561]
[1776438329081,48.83,77825.91,0.0,0.01892,1e-05,3.09414]
[1776438334310,48.83,77815.98,0.0,0.01877,1e-05,3.07285]
[1776438339347,48.84,77797.61,0.0,0.01852,1e-05,3.03715]
[1776438344387,48.84,77792.3,0.0,0.01845,1e-05,3.02775]
[1776438346401,48.84,77771.51,0.0,0.01817,1e-05,2.98745]
[1776438349422,48.85,77751.91,0.0,0.01791,1e-05,2.95034]
[1776438352443,48.85,77768.99,0.0,0.01815,1e-05,2.98446]
[1776438355464,48.85,77745.38,0.0,0.01784,1e-05,2.93958]
[1776438359929,48.86,77749.69,0.0,0.01791,1e-05,2.94931]
[1776438365533,48.87,77753.18,0.0,0.01797,1e-05,2.95827]
[1776438370569,48.87,77742.07,0.0,0.01783,1e-05,2.93853]
[1776438375604,48.88,77742.73,0.0,0.01785,1e-05,2.94155]
[1776438380639,48.88,77749.69,0.0,0.01796,1e-05,2.95663]
[1776438385676,48.89,77726.12,0.0,0.01765,1e-05,2.91296]
[1776438388697,48.89,77709.27,0.0,0.01744,1e-05,2.88201]
[1776438393732,48.9,77712.75,0.0,0.01749,1e-05,2.88878]
[1776438398769,48.91,77723.29,0.0,0.01764,1e-05,2.91095]
[1776438399774,48.91,77744.21,0.0,0.01793,1e-05,2.95192]
[1776438404809,48.92,77760.7,0.0,0.01816,1e-05,2.98544]
[1776438409844,48.92,77778.08,0.0,0.01841,1e-05,3.02063]
[1776438412865,48.93,77797.42,0.0,0.01868,1e-05,3.05935]
[1776438417901,48.93,77808.64,0.0,0.01884,1e-05,3.08237]
[1776438422937,48.93,77815.73,0.0,0.01895,1e-05,3.09689]
[1776438425306,48.93,77807.11,0.0,0.01883,1e-05,3.07981]
[1776438425964,48.93,77769.77,0.0,0.01832,1e-05,3.00714]
[1776438429089,48.94,77767.86,0.0,0.01829,1e-05,3.0038]
[1776438429945,48.94,77770.1,0.0,0.01833,1e-05,3.00866]
[1776438431202,48.94,77771.05,0.0,0.01834,1e-05,3.01075]
[1776438441527,48.95,77787.89,0.0,0.01859,1e-05,3.04596]
[1776438446906,48.95,77793.35,0.0,0.01867,1e-05,3.0578]
[1776438452595,48.95,77787.06,0.0,0.01858,1e-05,3.04404]
[1776438454507,48.95,77808.2,0.0,0.01888,1e-05,3.08635]
[1776438460212,48.96,77810.99,0.0,0.01892,1e-05,3.09265]
[1776438465271,48.96,77826.09,0.0,0.01914,1e-05,3.12327]
[1776438471285,48.96,77821.97,0.0,0.01908,1e-05,3.11541]
[1776438476322,48.96,77807.21,0.0,0.01888,1e-05,3.08628]
[1776438481357,48.96,77795.77,0.0,0.01872,1e-05,3.06426]
[1776438486410,48.97,77779.1,0.0,0.0185,1e-05,3.03267]
[1776438487134,48.97,77779.1,0.0,0.0185,1e-05,3.03267]
[1776438492809,48.98,77765.31,0.0,0.01832,1e-05,3.00767]
[1776438501689,48.98,77770.98,0.0,0.01842,1e-05,3.02075]
[1776438507558,48.99,77751.37,0.0,0.01816,1e-05,2.98426]
[1776438512593,48.99,77768.15,0.0,0.01839,1e-05,3.01618]
[1776438515614,49.0,77785.33,0.0,0.01863,1e-05,3.0506]
[1776438516620,49.0,77802.79,0.0,0.01887,1e-05,3.08541]
[1776438521656,49.0,77785.22,0.0,0.01863,1e-05,3.05107]
[1776438526691,49.0,77793.63,0.0,0.01875,1e-05,3.0684]
[1776438531726,49.0,77792.43,0.0,0.01874,1e-05,3.06664]
[1776438536761,49.01,77792.29,0.0,0.01874,1e-05,3.06698]
[1776438541857,49.01,77828.19,0.0,0.01926,1e-05,3.13944]
[1776438543854,49.01,77857.69,0.0,0.01968,1e-05,3.19944]
[1776438549073,49.01,77850.85,0.0,0.01958,1e-05,3.18511]
[1776438554517,49.0,77866.09,0.0,0.01978,1e-05,3.2137]
[1776438560692,48.98,77849.42,0.0,0.01951,1e-05,3.17569]
[1776438566029,48.98,77850.7,0.0,0.01953,1e-05,3.17811]
[1776438570057,48.98,77867.47,0.0,0.01977,1e-05,3.2123]
[1776438575093,48.98,77863.36,0.0,0.0197,1e-05,3.20133]
[1776438580126,48.98,77870.99,0.0,0.0198,1e-05,3.2166]
[1776438585162,48.98,77864.56,0.0,0.01971,1e-05,3.20286]
[1776438590299,48.98,77848.96,0.0,0.01948,1e-05,3.17075]
[1776438596239,48.98,77859.47,0.0,0.01963,1e-05,3.19191]
[1776438601274,48.97,77853.8,0.0,0.01954,1e-05,3.18004]
[1776438606314,48.97,77853.75,0.0,0.01954,1e-05,3.17971]
[1776438611352,48.97,77851.74,0.0,0.01951,1e-05,3.17546]
[1776438616387,48.97,77850.61,0.0,0.01949,1e-05,3.17302]
[1776438621889,48.97,77858.67,0.0,0.01961,1e-05,3.18935]
[1776438622109,48.97,77869.92,0.0,0.01977,1e-05,3.21238]
[1776438624534,48.97,77895.06,0.0,0.02014,1e-05,3.26419]
[1776438632507,48.97,77889.18,0.0,0.02003,1e-05,3.24839]
[1776438637541,48.96,77897.15,0.0,0.02014,1e-05,3.26424]
[1776438639554,48.96,77918.85,0.0,0.02047,2e-05,3.30928]
[1776438644592,48.96,77930.05,0.0,0.02063,2e-05,3.33153]
[1776438649627,48.95,77920.4,0.0,0.02047,2e-05,3.3099]
[1776438654662,48.95,77920.69,0.0,0.02047,2e-05,3.30932]
[1776438659698,48.95,77910.58,0.0,0.02031,1e-05,3.28693]
[1776438664733,48.94,77901.23,0.0,0.02016,1e-05,3.26645]
[1776438669774,48.94,77896.97,0.0,0.02009,1e-05,3.25687]
[1776438674809,48.94,77902.27,0.0,0.02016,1e-05,3.2671]
[1776438679844,48.93,77888.5,0.0,0.01995,1e-05,3.23769]
[1776438684879,48.93,77900.6,0.0,0.02013,1e-05,3.26206]
[1776438687899,48.93,77923.39,0.0,0.02046,2e-05,3.30919]
[1776438692935,48.93,77918.78,0.0,0.02037,2e-05,3.29618]
[1776438697970,48.92,77925.08,0.0,0.02046,2e-05,3.30829]
[1776438703005,48.92,77918.34,0.0,0.02035,1e-05,3.29296]
[1776438705536,48.92,77920.68,0.0,0.02038,2e-05,3.29745]
[1776438706529,48.92,77923.22,0.0,0.02042,2e-05,3.30257]
[1776438712068,48.91,77944.7,0.0,0.02073,2e-05,3.3463]
[1776438717106,48.91,77944.88,0.0,0.02072,2e-05,3.34525]
[1776438721170,48.9,77945.14,0.0,0.02072,2e-05,3.345]
[1776438723152,48.9,77971.44,0.0,0.02112,2e-05,3.40029]
[1776438724587,48.9,77971.44,0.0,0.02112,2e-05,3.40029]
[1776438726213,48.9,77994.46,0.0,0.02147,2e-05,3.44893]
[1776438731217,48.82,78007.18,0.0,0.0215,2e-05,3.45415]
[1776438735062,48.8,78007.51,0.0,0.02147,2e-05,3.44944]
[1776438735184,48.8,78007.51,0.0,0.02147,2e-05,3.44944]
[1776438734237,48.8,77987.17,0.0,0.02115,2e-05,3.40537]
[1776438735528,48.8,77960.68,0.0,0.02074,2e-05,3.34826]
[1776438738852,48.8,77947.32,0.0,0.02053,2e-05,3.31943]
[1776438743438,48.79,77961.84,0.0,0.02075,2e-05,3.34911]
[1776438749345,48.79,77977.69,0.0,0.02098,2e-05,3.38098]
[1776438754380,48.78,77971.96,0.0,0.02086,2e-05,3.36495]
[1776438756677,48.78,77971.91,0.0,0.02086,2e-05,3.36456]
[1776438757019,48.78,77971.91,0.0,0.02086,2e-05,3.36456]
[1776438761652,48.78,77971.41,0.0,0.02084,2e-05,3.3621]
[1776438762380,48.77,77974.28,0.0,0.02088,2e-05,3.36768]
[1776438764363,48.77,77971.0,0.0,0.02083,2e-05,3.36038]
[1776438767078,48.77,77947.78,0.0,0.02047,2e-05,3.31049]
[1776438771518,48.77,77925.54,0.0,0.02013,1e-05,3.26277]
[1776438775546,48.77,77908.35,0.0,0.01987,1e-05,3.22653]
[1776438776999,48.77,77908.35,0.0,0.01987,1e-05,3.22653]
[1776438777050,48.77,77908.35,0.0,0.01987,1e-05,3.22653]
[1776438777147,48.77,77908.35,0.0,0.01987,1e-05,3.22653]
[1776438778867,48.77,77913.69,0.0,0.01995,1e-05,3.23739]
[1776438779873,48.77,77912.92,0.0,0.01994,1e-05,3.23571]
[1776438785616,48.76,77909.56,0.0,0.01989,1e-05,3.22834]
[1776438790650,48.76,77906.56,0.0,0.01984,1e-05,3.2218]
[1776438795686,48.76,77901.18,0.0,0.01976,1e-05,3.21037]
[1776438800721,48.76,77922.79,0.0,0.02008,1e-05,3.25495]
[1776438805757,48.76,77901.82,0.0,0.01976,1e-05,3.21079]
[1776438810792,48.76,77909.6,0.0,0.01987,1e-05,3.22657]
[1776438811351,48.76,77909.6,0.0,0.01987,1e-05,3.22657]
[1776438813626,48.76,77925.84,0.0,0.0201,1e-05,3.25791]
[1776438816834,48.76,77934.61,0.0,0.02023,1e-05,3.27582]
[1776438819792,48.75,77922.29,0.0,0.02004,1e-05,3.24962]
[1776438822052,48.75,77921.2,0.0,0.02002,1e-05,3.24711]
[1776438822847,48.75,77913.49,0.0,0.01991,1e-05,3.23097]
[1776438826695,48.75,77899.91,0.0,0.01971,1e-05,3.20264]
[1776438829017,48.75,77905.17,0.0,0.01978,1e-05,3.21342]
[1776438829808,48.75,77907.35,0.0,0.01981,1e-05,3.21786]
[1776438832076,48.75,77901.06,0.0,0.01972,1e-05,3.20475]
[1776438837980,48.75,77908.81,0.0,0.01983,1e-05,3.22036]
[1776438841445,48.75,77904.57,0.0,0.01977,1e-05,3.21137]
[1776438842455,48.75,77904.26,0.0,0.01976,1e-05,3.21065]
[1776438848051,48.75,77909.19,0.0,0.01983,1e-05,3.22032]
[1776438851076,48.75,77926.84,0.0,0.02009,1e-05,3.25672]
[1776438856109,48.74,77922.9,0.0,0.02003,1e-05,3.24773]
[1776438861145,48.74,77927.3,0.0,0.02009,1e-05,3.25636]
[1776438866180,48.74,77921.86,0.0,0.02,1e-05,3.24441]
[1776438871214,48.74,77922.45,0.0,0.01999,1e-05,3.24284]
[1776438874239,48.74,77903.56,0.0,0.01971,1e-05,3.20346]
[1776438876253,48.74,77879.55,0.0,0.01936,1e-05,3.1542]
[1776438876659,48.74,77879.55,0.0,0.01936,1e-05,3.1542]
[1776438882165,48.74,77867.25,0.0,0.01919,1e-05,3.12946]
[1776438888560,48.74,77870.03,0.0,0.01923,1e-05,3.13566]
[1776438892365,48.74,77851.96,0.0,0.01898,1e-05,3.09965]
[1776438897403,48.74,77878.69,0.0,0.01937,1e-05,3.15448]
[1776438902438,48.74,77883.59,0.0,0.01944,1e-05,3.16469]
[1776438907473,48.74,77891.08,0.0,0.01955,1e-05,3.18012]
[1776438910495,48.74,77914.11,0.0,0.01989,1e-05,3.22752]
[1776438913694,48.74,77935.31,0.0,0.0202,1e-05,3.2714]
[1776438919558,48.74,77944.27,0.0,0.02032,2e-05,3.28922]
[1776438922579,48.74,77962.61,0.0,0.0206,2e-05,3.32744]
[1776438927614,48.73,77964.53,0.0,0.02062,2e-05,3.3303]
[1776438932649,48.73,77953.81,0.0,0.02043,2e-05,3.30416]
[1776438937684,48.73,77941.72,0.0,0.02024,1e-05,3.27773]
[1776438942719,48.72,77941.67,0.0,0.02024,1e-05,3.27684]
[1776438947754,48.72,77947.24,0.0,0.02031,2e-05,3.28748]
[1776438952789,48.72,77942.39,0.0,0.02024,1e-05,3.27652]
[1776438956817,48.71,77959.92,0.0,0.02049,2e-05,3.31277]
[1776438961852,48.71,77970.06,0.0,0.02064,2e-05,3.33306]
[1776438966887,48.71,77967.9,0.0,0.0206,2e-05,3.3272]
[1776438971922,48.7,77968.01,0.0,0.02059,2e-05,3.32623]
[1776438976957,48.7,77964.78,0.0,0.02053,2e-05,3.31818]
[1776438981992,48.69,77958.88,0.0,0.02044,2e-05,3.30456]
[1776438987028,48.69,77966.72,0.0,0.02055,2e-05,3.32036]
[1776438992064,48.69,77965.46,0.0,0.02051,2e-05,3.31406]
[1776438995085,48.68,77946.04,0.0,0.02021,1e-05,3.27248]
[1776439000120,48.68,77940.42,0.0,0.02012,1e-05,3.26002]
[1776439003142,48.68,77960.0,0.0,0.02041,2e-05,3.30072]
[1776439008177,48.68,77963.14,0.0,0.02045,2e-05,3.30631]
[1776439013215,48.67,77955.19,0.0,0.02032,2e-05,3.28857]
[1776439018249,48.67,77961.98,0.0,0.02042,2e-05,3.30198]
[1776439023285,48.67,77974.84,0.0,0.02061,2e-05,3.32812]
[1776439025421,48.66,77976.79,0.0,0.02063,2e-05,3.33201]
[1776439027928,48.66,77990.66,0.0,0.02084,2e-05,3.36131]
[1776439029962,48.66,77994.22,0.0,0.02089,2e-05,3.36843]
[1776439032517,48.66,78010.49,0.0,0.02114,2e-05,3.40241]
[1776439035804,48.65,78001.31,0.0,0.02099,2e-05,3.3815]
[1776439038688,48.65,77994.22,0.0,0.02087,2e-05,3.36528]
[1776439044436,48.64,78001.12,0.0,0.02096,2e-05,3.37814]
[1776439048841,48.64,77999.81,0.0,0.02094,2e-05,3.37429]
[1776439049842,48.64,77997.52,0.0,0.0209,2e-05,3.36903]
[1776439055515,48.63,77992.24,0.0,0.02079,2e-05,3.35324]
[1776439058537,48.63,78021.2,0.0,0.02123,2e-05,3.41471]
[1776439063572,48.62,78026.61,0.0,0.0213,2e-05,3.42441]
[1776439068611,48.62,78026.05,0.0,0.02127,2e-05,3.42117]
[1776439073643,48.61,78026.15,0.0,0.02126,2e-05,3.41942]
[1776439078678,48.6,78031.08,0.0,0.02132,2e-05,3.42819]
[1776439083713,48.6,78022.11,0.0,0.02117,2e-05,3.40677]
[1776439086734,48.59,78001.57,0.0,0.02084,2e-05,3.36148]
[1776439091769,48.58,77992.23,0.0,0.02067,2e-05,3.33766]
[1776439095797,48.58,78010.41,0.0,0.02095,2e-05,3.37562]
[1776439097811,48.56,77993.89,0.0,0.02067,2e-05,3.3369]
[1776439102850,48.56,77990.11,0.0,0.0206,2e-05,3.32766]
[1776439103602,48.56,77990.11,0.0,0.0206,2e-05,3.32766]
[1776439110910,48.55,77994.25,0.0,0.02065,2e-05,3.33464]
[1776439115945,48.55,77990.75,0.0,0.02058,2e-05,3.32378]
[1776439119091,48.55,77973.09,0.0,0.0203,2e-05,3.28549]
[1776439122996,48.55,77950.7,0.0,0.01996,1e-05,3.23796]
[1776439128032,48.54,77954.26,0.0,0.02001,1e-05,3.24495]
[1776439133066,48.54,77958.92,0.0,0.02008,1e-05,3.25412]
[1776439138409,48.54,77954.87,0.0,0.02001,1e-05,3.24519]
[1776439142134,48.54,77927.08,0.0,0.0196,1e-05,3.187]
[1776439142973,48.54,77927.08,0.0,0.0196,1e-05,3.187]
[1776439143449,48.54,77927.08,0.0,0.0196,1e-05,3.187]
[1776439143142,48.54,77901.21,0.0,0.01922,1e-05,3.13397]
[1776439143717,48.54,77901.21,0.0,0.01922,1e-05,3.13397]
[1776439146560,48.54,77896.31,0.0,0.01916,1e-05,3.12429]
[1776439146992,48.54,77896.31,0.0,0.01916,1e-05,3.12429]
[1776439150321,48.54,77891.53,0.0,0.01909,1e-05,3.11491]
[1776439150436,48.54,77871.17,0.0,0.0188,1e-05,3.07396]
[1776439152204,48.54,77851.9,0.0,0.01853,1e-05,3.03589]
[1776439154815,48.54,77857.96,0.0,0.01862,1e-05,3.04847]
[1776439156005,48.55,77869.28,0.0,0.01878,1e-05,3.07135]
[1776439161270,48.55,77871.13,0.0,0.01882,1e-05,3.0761]
[1776439166249,48.55,77855.26,0.0,0.0186,1e-05,3.04518]
[1776439171529,48.56,77849.84,0.0,0.01853,1e-05,3.0357]
[1776439177398,48.56,77849.74,0.0,0.01853,1e-05,3.03522]
[1776439182437,48.57,77854.42,0.0,0.01861,1e-05,3.04588]
[1776439185458,48.57,77871.98,0.0,0.01886,1e-05,3.08152]
[1776439190493,48.57,77888.34,0.0,0.0191,1e-05,3.11556]
[1776439195528,48.58,77913.59,0.0,0.01947,1e-05,3.16769]
[1776439200566,48.58,77923.36,0.0,0.01961,1e-05,3.18784]
[1776439204655,48.58,77924.96,0.0,0.01963,1e-05,3.19122]
[1776439205631,48.58,77924.96,0.0,0.01963,1e-05,3.19122]
[1776439211644,48.58,77921.46,0.0,0.01958,1e-05,3.18399]
[1776439213661,48.58,77940.21,0.0,0.01986,1e-05,3.22278]
[1776439218697,48.58,77946.1,0.0,0.01994,1e-05,3.23471]
[1776439223734,48.57,77948.29,0.0,0.01997,1e-05,3.23879]
[1776439228769,48.57,77949.27,0.0,0.01998,1e-05,3.24054]
[1776439233810,48.57,77958.81,0.0,0.02011,1e-05,3.25784]
[1776439238845,48.57,77957.27,0.0,0.02008,1e-05,3.25402]
[1776439240859,48.57,77936.98,0.0,0.01978,1e-05,3.21152]
[1776439243882,48.57,77911.23,0.0,0.0194,1e-05,3.15843]
[1776439245896,48.57,77890.31,0.0,0.0191,1e-05,3.11595]
[1776439248917,48.57,77872.62,0.0,0.01885,1e-05,3.08066]
[1776439253953,48.57,77897.39,0.0,0.01921,1e-05,3.13161]
[1776439258988,48.57,77905.03,0.0,0.01933,1e-05,3.14759]
[1776439264023,48.58,77908.99,0.0,0.01939,1e-05,3.15601]
[1776439264835,48.58,77908.99,0.0,0.01939,1e-05,3.15601]
[1776439265814,48.58,77908.43,0.0,0.01938,1e-05,3.15492]
[1776439271073,48.58,77881.21,0.0,0.01899,1e-05,3.09992]
[1776439274094,48.58,77898.27,0.0,0.01924,1e-05,3.13483]
[1776439279141,48.58,77902.57,0.0,0.0193,1e-05,3.14388]
[1776439284176,48.58,77892.63,0.0,0.01916,1e-05,3.124]
[1776439289211,48.58,77895.77,0.0,0.01921,1e-05,3.13073]
[1776439293239,48.58,77918.36,0.0,0.01952,1e-05,3.17495]
[1776439298540,48.58,77931.32,0.0,0.01971,1e-05,3.20167]
[1776439300290,48.58,77949.43,0.0,0.01998,1e-05,3.2392]
[1776439305340,48.58,77945.11,0.0,0.01991,1e-05,3.22962]
[1776439310373,48.58,77931.6,0.0,0.01971,1e-05,3.20118]
[1776439315410,48.58,77917.46,0.0,0.0195,1e-05,3.1719]
[1776439320444,48.58,77917.74,0.0,0.01951,1e-05,3.17253]
[1776439325479,48.58,77924.41,0.0,0.0196,1e-05,3.18623]
[1776439330515,48.58,77912.79,0.0,0.01943,1e-05,3.1624]
[1776439335550,48.58,77915.38,0.0,0.01947,1e-05,3.16785]
[1776439340584,48.58,77927.93,0.0,0.01966,1e-05,3.19375]
[1776439345620,48.58,77943.32,0.0,0.01988,1e-05,3.22545]
[1776439350655,48.58,77957.46,0.0,0.02009,1e-05,3.25448]
[1776439355690,48.57,77957.63,0.0,0.02007,1e-05,3.25202]
[1776439357845,48.57,77957.81,0.0,0.02008,1e-05,3.25216]
[1776439358821,48.57,77957.81,0.0,0.02008,1e-05,3.25216]
[1776439365824,48.57,77951.38,0.0,0.01997,1e-05,3.23783]
[1776439370860,48.57,77939.0,0.0,0.01979,1e-05,3.21174]
[1776439374889,48.57,77957.3,0.0,0.02006,1e-05,3.24962]
[1776439379924,48.57,77961.48,0.0,0.02012,1e-05,3.25777]
[1776439381707,48.57,77961.48,0.0,0.02012,1e-05,3.25777]
[1776439381939,48.57,77989.28,0.0,0.02053,2e-05,3.3162]
[1776439384207,48.56,77999.73,0.0,0.02069,2e-05,3.33824]
[1776439384831,48.56,78008.73,0.0,0.02083,2e-05,3.35723]
[1776439388545,48.56,78014.95,0.0,0.02091,2e-05,3.36934]
[1776439390949,48.56,78030.87,0.0,0.02116,2e-05,3.40304]
[1776439394864,48.55,78024.94,0.0,0.02105,2e-05,3.3888]
[1776439397114,48.55,78019.54,0.0,0.02096,2e-05,3.3765]
[1776439400786,48.55,78016.14,0.0,0.02091,2e-05,3.3683]
[1776439403480,48.54,78015.53,0.0,0.02089,2e-05,3.36613]
[1776439405439,48.54,78018.17,0.0,0.02093,2e-05,3.37124]
[1776439406419,48.54,78026.03,0.0,0.02104,2e-05,3.38759]
[1776439412151,48.53,78003.35,0.0,0.02067,2e-05,3.33484]
[1776439414165,48.53,77984.8,0.0,0.02038,2e-05,3.29501]
[1776439416735,48.53,77980.04,0.0,0.02031,2e-05,3.28477]
[1776439418199,48.53,78002.98,0.0,0.02065,2e-05,3.33306]
[1776439418920,48.53,78002.98,0.0,0.02065,2e-05,3.33306]
[1776439424241,48.53,77997.95,0.0,0.02057,2e-05,3.32111]
[1776439429279,48.52,78002.62,0.0,0.02063,2e-05,3.33005]
[1776439432300,48.52,77986.04,0.0,0.02038,2e-05,3.29417]
[1776439437335,48.52,77981.35,0.0,0.0203,2e-05,3.28345]
[1776439441710,48.52,77977.37,0.0,0.02024,2e-05,3.2746]
[1776439448201,48.51,77968.98,0.0,0.0201,1e-05,3.25595]
[1776439454465,48.51,77955.53,0.0,0.0199,1e-05,3.22715]
[1776439460507,48.51,77954.13,0.0,0.01987,1e-05,3.22391]
[1776439465542,48.51,77970.99,0.0,0.02012,1e-05,3.25872]
[1776439470577,48.51,77973.02,0.0,0.02015,2e-05,3.26234]
[1776439475613,48.5,77962.86,0.0,0.01998,1e-05,3.23822]
[1776439479641,48.5,77945.15,0.0,0.01971,1e-05,3.20107]
[1776439484676,48.5,77936.54,0.0,0.01959,1e-05,3.18315]
[1776439489711,48.5,77927.24,0.0,0.01945,1e-05,3.16408]
[1776439494746,48.5,77936.94,0.0,0.01959,1e-05,3.18419]
[1776439495636,48.5,77936.94,0.0,0.01959,1e-05,3.18419]
[1776439495727,48.5,77936.94,0.0,0.01959,1e-05,3.18419]
[1776439496623,48.5,77930.43,0.0,0.0195,1e-05,3.17076]
[1776439501798,48.5,77914.36,0.0,0.01927,1e-05,3.13819]
[1776439506833,48.51,77915.19,0.0,0.01928,1e-05,3.14014]
[1776439511868,48.51,77917.37,0.0,0.01932,1e-05,3.14492]
[1776439516903,48.51,77917.18,0.0,0.01931,1e-05,3.14479]
[1776439521938,48.51,77915.09,0.0,0.01929,1e-05,3.14085]
[1776439526973,48.51,77903.41,0.0,0.01912,1e-05,3.11748]
[1776439532012,48.51,77893.43,0.0,0.01897,1e-05,3.09566]
[1776439533249,48.51,77893.43,0.0,0.01897,1e-05,3.09566]
[1776439539601,48.52,77868.61,0.0,0.01863,1e-05,3.04694]
[1776439545099,48.52,77861.54,0.0,0.01854,1e-05,3.03462]
[1776439550138,48.53,77856.1,0.0,0.01847,1e-05,3.0251]
[1776439553377,48.53,77844.42,0.0,0.01831,1e-05,3.00254]
[1776439558168,48.54,77825.04,0.0,0.01806,1e-05,2.9661]
[1776439564239,48.54,77840.74,0.0,0.01829,1e-05,2.99942]
[1776439569274,48.55,77849.96,0.0,0.01843,1e-05,3.01911]
[1776439572296,48.55,77830.69,0.0,0.01817,1e-05,2.98202]
[1776439577331,48.56,77811.83,0.0,0.01793,1e-05,2.94698]
[1776439582367,48.57,77799.51,0.0,0.01777,1e-05,2.9252]
[1776439588410,48.58,77808.19,0.0,0.01791,1e-05,2.94452]
[1776439593445,48.58,77799.76,0.0,0.0178,1e-05,2.9281]
[1776439598480,48.59,77803.07,0.0,0.01786,1e-05,2.93658]
[1776439603895,48.6,77803.31,0.0,0.01787,1e-05,2.93868]
[1776439608557,48.61,77779.94,0.0,0.01757,1e-05,2.89592]
[1776439613720,48.65,77764.41,0.0,0.01744,1e-05,2.87705]
[1776439619837,48.76,77769.47,0.0,0.01773,1e-05,2.91672]
[1776439619896,48.76,77786.51,0.0,0.01796,1e-05,2.95004]
[1776439625066,48.76,77782.2,0.0,0.01791,1e-05,2.94314]
[1776439631531,48.77,77793.91,0.0,0.01809,1e-05,2.96858]
[1776439640793,48.79,77775.14,0.0,0.01786,1e-05,2.93581]
[1776439643814,48.79,77757.32,0.0,0.01763,1e-05,2.90277]
[1776439648850,48.81,77765.69,0.0,0.01778,1e-05,2.9249]
[1776439653885,48.84,77750.13,0.0,0.01761,1e-05,2.89914]
[1776439658922,48.92,77743.29,0.0,0.01767,1e-05,2.90812]
[1776439662952,48.94,77763.82,0.0,0.01799,1e-05,2.95297]
[1776439665974,48.94,77743.68,0.0,0.01772,1e-05,2.9153]
[1776439670006,48.96,77760.7,0.0,0.01799,1e-05,2.95327]
[1776439674043,48.97,77743.55,0.0,0.01777,1e-05,2.92171]
[1776439679078,48.98,77737.06,0.0,0.0177,1e-05,2.91123]
[1776439684113,49.01,77751.39,0.0,0.01795,1e-05,2.94777]
[1776439687222,49.01,77741.58,0.0,0.01783,1e-05,2.92994]
[1776439687566,49.01,77741.58,0.0,0.01783,1e-05,2.92994]
[1776439687581,49.01,77741.58,0.0,0.01783,1e-05,2.92994]
[1776439688148,49.01,77736.14,0.0,0.01775,1e-05,2.9188]
[1776439691327,48.98,77744.4,0.0,0.01781,1e-05,2.9271]
[1776439693487,48.98,77743.99,0.0,0.01779,1e-05,2.92491]
[1776439693855,48.98,77743.99,0.0,0.01779,1e-05,2.92491]
[1776439694381,48.97,77745.49,0.0,0.0178,1e-05,2.92638]
[1776439696523,48.97,77756.09,0.0,0.01794,1e-05,2.94605]
[1776439697035,48.97,77756.09,0.0,0.01794,1e-05,2.94605]
[1776439697841,48.96,77757.09,0.0,0.01794,1e-05,2.9465]
[1776439699805,48.96,77777.16,0.0,0.01821,1e-05,2.98464]
[1776439699989,48.96,77777.16,0.0,0.01821,1e-05,2.98464]
[1776439705546,48.94,77793.26,0.0,0.0184,1e-05,3.01121]
[1776439706312,48.94,77791.02,0.0,0.01836,1e-05,3.00596]
[1776439707239,48.94,77775.66,0.0,0.01814,1e-05,2.97512]
[1776439708318,48.93,77777.67,0.0,0.01816,1e-05,2.97823]
[1776439714656,48.92,77789.75,0.0,0.01828,1e-05,2.99486]
[1776439720367,48.89,77781.35,0.0,0.01813,1e-05,2.97268]
[1776439725403,48.88,77793.59,0.0,0.01827,1e-05,2.99256]
[1776439730438,48.87,77782.51,0.0,0.01809,1e-05,2.96692]
[1776439735486,48.85,77780.31,0.0,0.01803,1e-05,2.95877]
[1776439740521,48.84,77774.88,0.0,0.01793,1e-05,2.9444]
[1776439745561,48.82,77781.29,0.0,0.01799,1e-05,2.953]
[1776439750597,48.81,77791.69,0.0,0.0181,1e-05,2.96939]
[1776439752313,48.81,77791.69,0.0,0.0181,1e-05,2.96939]
[1776439752319,48.81,77791.69,0.0,0.0181,1e-05,2.96939]
[1776439752875,48.81,77791.63,0.0,0.01809,1e-05,2.96849]
[1776439752941,48.8,77770.07,0.0,0.0178,1e-05,2.92597]
[1776439755719,48.8,77769.42,0.0,0.01778,1e-05,2.92323]
[1776439756645,48.79,77768.97,0.0,0.01777,1e-05,2.92166]
[1776439758983,48.79,77773.35,0.0,0.01781,1e-05,2.92869]
[1776439759712,48.78,77777.52,0.0,0.01786,1e-05,2.93533]
[1776439761790,48.78,77794.9,0.0,0.01809,1e-05,2.96831]
[1776439767722,48.76,77786.19,0.0,0.01794,1e-05,2.94609]
[1776439772758,48.75,77782.84,0.0,0.01785,1e-05,2.93387]
[1776439777793,48.74,77775.58,0.0,0.01773,1e-05,2.91635]
[1776439782830,48.72,77781.17,0.0,0.01777,1e-05,2.92294]
[1776439787865,48.71,77774.09,0.0,0.01765,1e-05,2.90586]
[1776439792900,48.69,77788.27,0.0,0.01782,1e-05,2.92968]
[1776439798942,48.68,77792.59,0.0,0.01785,1e-05,2.93366]
[1776439803984,48.67,77793.59,0.0,0.01784,1e-05,2.93203]
[1776439809021,48.65,77810.59,0.0,0.01805,1e-05,2.96217]
[1776439809490,48.65,77810.59,0.0,0.01805,1e-05,2.96217]
[1776439812042,48.64,77793.83,0.0,0.0178,1e-05,2.92667]
[1776439812531,48.64,77793.83,0.0,0.0178,1e-05,2.92667]
[1776439814069,48.64,77792.06,0.0,0.01777,1e-05,2.92256]
[1776439814615,48.64,77798.22,0.0,0.01785,1e-05,2.93378]
[1776439820107,48.62,77787.81,0.0,0.01768,1e-05,2.90959]
[1776439825141,48.61,77788.87,0.0,0.01767,1e-05,2.90835]
[1776439830176,48.6,77784.16,0.0,0.01758,1e-05,2.89616]
[1776439835036,48.59,77790.62,0.0,0.01764,1e-05,2.90393]
[1776439836176,48.59,77790.57,0.0,0.01763,1e-05,2.90318]
[1776439841253,48.57,77786.51,0.0,0.01755,1e-05,2.89151]
[1776439846288,48.56,77774.87,0.0,0.01738,1e-05,2.86632]
[1776439852326,48.55,77772.43,0.0,0.01732,1e-05,2.85881]
[1776439857376,48.53,77763.58,0.0,0.01717,1e-05,2.83655]
[1776439859897,48.53,77763.7,0.0,0.01716,1e-05,2.83582]
[1776439862412,48.51,77735.93,0.0,0.01678,1e-05,2.78]
[1776439865317,48.51,77730.31,0.0,0.0167,1e-05,2.7687]
[1776439867869,48.5,77730.42,0.0,0.01668,1e-05,2.76639]
[1776439870468,48.49,77749.24,0.0,0.0169,1e-05,2.79812]
[1776439871524,48.49,77749.24,0.0,0.0169,1e-05,2.79812]
[1776439876118,48.47,77754.11,0.0,0.01694,1e-05,2.80367]
[1776439881547,48.45,77760.66,0.0,0.01698,1e-05,2.80962]
[1776439886563,48.44,77761.23,0.0,0.01696,1e-05,2.8071]
[1776439892757,48.42,77764.97,0.0,0.01696,1e-05,2.8068]
[1776439896990,48.4,77770.35,0.0,0.017,1e-05,2.81334]
[1776439897847,48.4,77770.87,0.0,0.017,1e-05,2.81253]
[1776439898078,48.4,77770.87,0.0,0.017,1e-05,2.81253]
[1776439898167,48.4,77796.12,0.0,0.01733,1e-05,2.86038]
[1776439900704,48.39,77808.17,0.0,0.01748,1e-05,2.88144]
[1776439902522,48.38,77826.31,0.0,0.01771,1e-05,2.91477]
[1776439904017,48.38,77826.86,0.0,0.01771,1e-05,2.91521]
[1776439904119,48.38,77828.18,0.0,0.01772,1e-05,2.9165]
[1776439909754,48.38,77836.14,0.0,0.01784,1e-05,2.93409]
[1776439914797,48.39,77821.94,0.0,0.01766,1e-05,2.90818]
[1776439920832,48.4,77803.97,0.0,0.01745,1e-05,2.87686]
[1776439925940,48.41,77807.42,0.0,0.01751,1e-05,2.8859]
[1776439930975,48.42,77818.93,0.0,0.01768,1e-05,2.91095]
[1776439934116,48.43,77796.75,0.0,0.01739,1e-05,2.86918]
[1776439936014,48.43,77778.04,0.0,0.01716,1e-05,2.83507]
[1776439941047,48.44,77780.08,0.0,0.0172,1e-05,2.84163]
[1776439945074,48.45,77761.19,0.0,0.01697,1e-05,2.80816]
[1776439950113,48.46,77772.99,0.0,0.01714,1e-05,2.83331]
[1776439955148,48.47,77755.76,0.0,0.01693,1e-05,2.80169]
[1776439956406,48.47,77755.76,0.0,0.01693,1e-05,2.80169]
[1776439956429,48.47,77750.53,0.0,0.01686,1e-05,2.79251]
[1776439958153,48.47,77736.21,0.0,0.01668,1e-05,2.7654]
[1776439958268,48.47,77736.21,0.0,0.01668,1e-05,2.7654]
[1776439958377,48.47,77718.4,0.0,0.01645,1e-05,2.73249]
[1776439964215,48.41,77710.03,0.0,0.01623,1e-05,2.70061]
[1776439964470,48.41,77710.03,0.0,0.01623,1e-05,2.70061]
[1776439970257,48.24,77712.4,0.0,0.01596,1e-05,2.66249]
[1776439975292,48.12,77703.5,0.0,0.01563,1e-05,2.61503]
[1776439980329,48.02,77703.09,0.0,0.01544,1e-05,2.58699]
[1776439981279,48.02,77703.09,0.0,0.01544,1e-05,2.58699]
[1776439982621,47.99,77709.49,0.0,0.01547,1e-05,2.59266]
[1776439985911,47.95,77698.53,0.0,0.01527,1e-05,2.56278]
[1776439986631,47.93,77700.94,0.0,0.01527,1e-05,2.56232]
[1776439988261,47.93,77702.87,0.0,0.01529,1e-05,2.56526]
[1776439991415,47.92,77733.8,0.0,0.01565,1e-05,2.61835]
[1776439992046,47.92,77733.8,0.0,0.01565,1e-05,2.61835]
[1776439997452,47.91,77729.97,0.0,0.01558,1e-05,2.60806]
[1776440002488,47.9,77737.36,0.0,0.01565,1e-05,2.61856]
[1776440004449,47.9,77738.7,0.0,0.01566,1e-05,2.62041]
[1776440009538,47.88,77753.66,0.0,0.01582,1e-05,2.64389]
[1776440014573,47.87,77757.81,0.0,0.01584,1e-05,2.64634]
[1776440020365,47.86,77754.11,0.0,0.01578,1e-05,2.63721]
[1776440025650,47.85,77760.76,0.0,0.01583,1e-05,2.64513]
[1776440030685,47.84,77765.71,0.0,0.01587,1e-05,2.65108]
[1776440036729,47.82,77768.29,0.0,0.01588,1e-05,2.65215]
[1776440041764,47.81,77773.97,0.0,0.01593,1e-05,2.65938]
[1776440046799,47.8,77788.37,0.0,0.01609,1e-05,2.68264]
[1776440051834,47.79,77788.31,0.0,0.01606,1e-05,2.67918]
[1776440052570,47.79,77788.31,0.0,0.01606,1e-05,2.67918]
[1776440057876,47.78,77780.03,0.0,0.01595,1e-05,2.66258]
[1776440063003,47.78,77769.46,0.0,0.01581,1e-05,2.64287]
[1776440066191,47.78,77754.87,0.0,0.01563,1e-05,2.61584]
[1776440071976,47.76,77747.52,0.0,0.0155,1e-05,2.59765]
[1776440077011,47.76,77760.53,0.0,0.01565,1e-05,2.61896]
[1776440077763,47.76,77760.53,0.0,0.01565,1e-05,2.61896]
[1776440078723,47.75,77766.47,0.0,0.01572,1e-05,2.62926]
[1776440084592,47.74,77780.44,0.0,0.01588,1e-05,2.65227]
[1776440086700,47.74,77784.5,0.0,0.01592,1e-05,2.65816]
[1776440089096,47.74,77823.26,0.0,0.0164,1e-05,2.72888]
[1776440094131,47.73,77830.94,0.0,0.01649,1e-05,2.74202]
[1776440099619,47.73,77844.4,0.0,0.01666,1e-05,2.76558]
[1776440104880,47.72,77839.44,0.0,0.01658,1e-05,2.75475]
[1776440107269,47.72,77807.25,0.0,0.01616,1e-05,2.69427]
[1776440112313,47.71,77800.59,0.0,0.01606,1e-05,2.67883]
[1776440117348,47.7,77789.1,0.0,0.01591,1e-05,2.65704]
[1776440122383,47.7,77795.91,0.0,0.01599,1e-05,2.66884]
[1776440122663,47.7,77795.91,0.0,0.01599,1e-05,2.66884]
[1776440123703,47.7,77801.16,0.0,0.01605,1e-05,2.67786]
[1776440126415,47.69,77835.87,0.0,0.01648,1e-05,2.74024]
[1776440127233,47.69,77835.87,0.0,0.01648,1e-05,2.74024]
[1776440128146,47.69,77837.3,0.0,0.01649,1e-05,2.74217]
[1776440132761,47.67,77822.58,0.0,0.01627,1e-05,2.70918]
[1776440138021,47.67,77812.71,0.0,0.01614,1e-05,2.68989]
[1776440143258,47.67,77815.19,0.0,0.01616,1e-05,2.69349]
[1776440143382,47.67,77815.19,0.0,0.01616,1e-05,2.69349]
[1776440143537,47.66,77792.75,0.0,0.01586,1e-05,2.65029]
[1776440146706,47.66,77790.88,0.0,0.01584,1e-05,2.64649]
[1776440148783,47.66,77788.17,0.0,0.0158,1e-05,2.64132]
[1776440150726,47.66,77794.51,0.0,0.01588,1e-05,2.65266]
[1776440152764,47.65,77812.48,0.0,0.0161,1e-05,2.68534]
[1776440154841,47.65,77816.75,0.0,0.01615,1e-05,2.69284]
[1776440154844,47.65,77816.75,0.0,0.01615,1e-05,2.69284]
[1776440160655,47.64,77815.25,0.0,0.01611,1e-05,2.68651]
[1776440162811,47.64,77814.87,0.0,0.0161,1e-05,2.68522]
[1776440162847,47.64,77814.87,0.0,0.0161,1e-05,2.68522]
[1776440163687,47.64,77814.87,0.0,0.0161,1e-05,2.68522]
[1776440163684,47.64,77833.67,0.0,0.01634,1e-05,2.71946]
[1776440166013,47.63,77847.98,0.0,0.01651,1e-05,2.74426]
[1776440166818,47.63,77850.88,0.0,0.01654,1e-05,2.74942]
[1776440168102,47.63,77856.43,0.0,0.01662,1e-05,2.76062]
[1776440173780,47.65,77862.18,0.0,0.01673,1e-05,2.77588]
[1776440179197,47.66,77856.11,0.0,0.01667,1e-05,2.76728]
[1776440184863,47.68,77857.78,0.0,0.01673,1e-05,2.77565]
[1776440188892,47.69,77880.92,0.0,0.01705,1e-05,2.82245]
[1776440193927,47.7,77892.73,0.0,0.01722,1e-05,2.8462]
[1776440198193,47.71,77871.63,0.0,0.01696,1e-05,2.80824]
[1776440199968,47.71,77850.91,0.0,0.01669,1e-05,2.77029]
[1776440202302,47.72,77825.23,0.0,0.01637,1e-05,2.72364]
[1776440207628,47.73,77837.96,0.0,0.01656,1e-05,2.75061]
[1776440213717,47.75,77841.6,0.0,0.01664,1e-05,2.76187]
[1776440223151,47.78,77838.59,0.0,0.01666,1e-05,2.76449]
[1776440228186,47.79,77839.18,0.0,0.01669,1e-05,2.76925]
[1776440233221,47.8,77831.57,0.0,0.01662,1e-05,2.75856]
[1776440238256,47.82,77835.02,0.0,0.01669,1e-05,2.7687]
[1776440243292,47.83,77843.06,0.0,0.01682,1e-05,2.78744]
[1776440248731,47.84,77850.07,0.0,0.01693,1e-05,2.80415]
[1776440254369,47.86,77857.63,0.0,0.01705,1e-05,2.82028]
[1776440259403,47.87,77844.27,0.0,0.0169,1e-05,2.79878]
[1776440263771,47.88,77819.56,0.0,0.01659,1e-05,2.75427]
[1776440264449,47.88,77798.51,0.0,0.01633,1e-05,2.71577]
[1776440265473,47.89,77778.81,0.0,0.01608,1e-05,2.68021]
[1776440268754,47.9,77802.48,0.0,0.0164,1e-05,2.72724]
[1776440274528,47.91,77782.86,0.0,0.01618,1e-05,2.6949]
[1776440278556,47.93,77764.92,0.0,0.01598,1e-05,2.66535]
[1776440283602,47.94,77767.85,0.0,0.01605,1e-05,2.67507]
[1776440288634,47.96,77774.11,0.0,0.01616,1e-05,2.69158]
[1776440293669,47.98,77771.56,0.0,0.01616,1e-05,2.69109]
[1776440298705,47.99,77776.79,0.0,0.01625,1e-05,2.70485]
[1776440302733,48.01,77795.43,0.0,0.01651,1e-05,2.74252]
[1776440307768,48.02,77796.39,0.0,0.01655,1e-05,2.74801]
[1776440312803,48.03,77795.1,0.0,0.01655,1e-05,2.74726]
[1776440317838,48.05,77797.99,0.0,0.01661,1e-05,2.75637]
[1776440322876,48.06,77804.17,0.0,0.01672,1e-05,2.77148]
[1776440327911,48.07,77820.22,0.0,0.01695,1e-05,2.80513]
[1776440332946,48.09,77818.9,0.0,0.01696,1e-05,2.80587]
[1776440337982,48.1,77826.98,0.0,0.01709,1e-05,2.8244]
[1776440343017,48.11,77819.45,0.0,0.01701,1e-05,2.81326]
[1776440347045,48.12,77795.94,0.0,0.01672,1e-05,2.77153]
[1776440352086,48.13,77786.87,0.0,0.01663,1e-05,2.75794]
[1776440356115,48.14,77769.16,0.0,0.01642,1e-05,2.72799]
[1776440361156,48.16,77754.79,0.0,0.01626,1e-05,2.70533]
[1776440362655,48.16,77754.79,0.0,0.01626,1e-05,2.70533]
[1776440362913,48.16,77754.79,0.0,0.01626,1e-05,2.70533]
[1776440362708,48.16,77753.38,0.0,0.01625,1e-05,2.70354]
[1776440363095,48.16,77753.38,0.0,0.01625,1e-05,2.70354]
[1776440363720,48.16,77753.38,0.0,0.01625,1e-05,2.70354]
[1776440369797,48.16,77744.15,0.0,0.01613,1e-05,2.6862]
[1776440375255,48.15,77721.55,0.0,0.01583,1e-05,2.64168]
[1776440379283,48.15,77739.16,0.0,0.01604,1e-05,2.67291]
[1776440384598,48.15,77743.51,0.0,0.01609,1e-05,2.67981]
[1776440390360,48.14,77756.86,0.0,0.01625,1e-05,2.70274]
[1776440390969,48.14,77756.86,0.0,0.01625,1e-05,2.70274]
[1776440396403,48.13,77757.18,0.0,0.01623,1e-05,2.69985]
[1776440401244,48.12,77742.34,0.0,0.01602,1e-05,2.67024]
[1776440402309,48.12,77740.82,0.0,0.016,1e-05,2.66689]
[1776440408488,48.1,77738.14,0.0,0.01594,1e-05,2.65801]
[1776440413523,48.09,77737.2,0.0,0.01591,1e-05,2.65352]
[1776440414340,48.09,77737.2,0.0,0.01591,1e-05,2.65352]
[1776440415406,48.09,77736.9,0.0,0.0159,1e-05,2.65187]
[1776440421579,48.07,77736.85,0.0,0.01587,1e-05,2.64848]
[1776440426614,48.06,77737.6,0.0,0.01586,1e-05,2.64712]
[1776440431653,48.05,77749.22,0.0,0.01598,1e-05,2.66354]
[1776440436689,48.04,77749.62,0.0,0.01596,1e-05,2.66144]
[1776440441724,48.03,77744.1,0.0,0.01588,1e-05,2.64863]
[1776440446759,48.02,77742.77,0.0,0.01584,1e-05,2.64352]
[1776440451794,48.01,77742.52,0.0,0.01581,1e-05,2.63992]
[1776440456829,48.0,77737.64,0.0,0.01574,1e-05,2.62853]
[1776440461864,47.99,77724.1,0.0,0.01556,1e-05,2.60222]
[1776440465305,47.99,77727.68,0.0,0.01559,1e-05,2.60769]
[1776440465615,47.98,77712.17,0.0,0.0154,1e-05,2.57953]
[1776440465724,47.98,77712.17,0.0,0.0154,1e-05,2.57953]
[1776440465932,47.98,77687.34,0.0,0.0151,1e-05,2.53571]
[1776440466631,47.98,77687.34,0.0,0.0151,1e-05,2.53571]
[1776440467393,47.98,77697.67,0.0,0.01522,1e-05,2.55307]
[1776440467434,47.98,77697.67,0.0,0.01522,1e-05,2.55307]
[1776440468163,47.98,77713.09,0.0,0.0154,1e-05,2.58]
[1776440468948,47.98,77713.09,0.0,0.0154,1e-05,2.58]
[1776440473064,47.97,77719.09,0.0,0.01546,1e-05,2.58895]
[1776440474308,47.97,77740.02,0.0,0.01572,1e-05,2.62557]
[1776440478004,47.96,77719.51,0.0,0.01545,1e-05,2.58694]
[1776440482039,47.96,77736.63,0.0,0.01565,1e-05,2.61583]
[1776440484054,47.95,77714.76,0.0,0.01538,1e-05,2.57628]
[1776440489098,47.94,77711.89,0.0,0.01533,1e-05,2.56885]
[1776440494127,47.94,77721.68,0.0,0.01542,1e-05,2.58234]
[1776440499163,47.93,77726.04,0.0,0.01546,1e-05,2.58802]
[1776440504550,47.92,77713.01,0.0,0.01529,1e-05,2.56316]
[1776440510247,47.91,77699.84,0.0,0.01511,1e-05,2.53746]
[1776440515282,47.91,77697.93,0.0,0.01508,1e-05,2.53242]
[1776440520319,47.87,77698.95,0.0,0.01503,1e-05,2.52472]
[1776440525354,47.86,77692.42,0.0,0.01494,1e-05,2.51172]
[1776440527369,47.86,77671.3,0.0,0.01469,1e-05,2.47453]
[1776440528479,47.86,77671.3,0.0,0.01469,1e-05,2.47453]
[1776440530313,47.86,77673.27,0.0,0.01471,1e-05,2.47748]
[1776440535429,47.85,77657.05,0.0,0.0145,1e-05,2.44676]
[1776440536797,47.85,77657.05,0.0,0.0145,1e-05,2.44676]
[1776440537388,47.84,77654.69,0.0,0.01446,1e-05,2.44108]
[1776440537618,47.84,77637.94,0.0,0.01427,1e-05,2.41262]
[1776440539587,47.83,77629.23,0.0,0.01415,1e-05,2.39537]
[1776440541306,47.82,77620.46,0.0,0.01404,1e-05,2.37927]
[1776440541476,47.82,77620.46,0.0,0.01404,1e-05,2.37927]
[1776440541560,47.82,77603.52,0.0,0.01385,1e-05,2.35057]
[1776440542753,47.82,77603.52,0.0,0.01385,1e-05,2.35057]
[1776440542760,47.82,77584.45,0.0,0.01364,1e-05,2.31911]
[1776440544012,47.82,77584.45,0.0,0.01364,1e-05,2.31911]
[1776440545291,47.82,77569.08,0.0,0.01347,1e-05,2.29383]
[1776440545756,47.82,77569.08,0.0,0.01347,1e-05,2.29383]
[1776440549304,47.81,77561.62,0.0,0.01338,1e-05,2.28022]
[1776440552369,47.81,77564.65,0.0,0.01339,1e-05,2.28249]
[1776440554394,47.81,77570.17,0.0,0.01345,1e-05,2.29061]
[1776440556481,47.8,77574.56,0.0,0.01349,1e-05,2.29671]
[1776440560525,47.8,77571.46,0.0,0.01344,1e-05,2.2899]
[1776440565650,47.82,77561.43,0.0,0.01337,1e-05,2.27867]
[1776440570684,47.84,77554.22,0.0,0.01333,1e-05,2.27326]
[1776440571883,47.84,77554.22,0.0,0.01333,1e-05,2.27326]
[1776440572256,47.84,77554.22,0.0,0.01333,1e-05,2.27326]
[1776440572603,47.85,77541.94,0.0,0.01321,1e-05,2.25469]
[1776440573012,47.85,77541.94,0.0,0.01321,1e-05,2.25469]
[1776440574375,47.87,77536.83,0.0,0.01319,1e-05,2.25184]
[1776440575785,47.87,77536.69,0.0,0.01319,1e-05,2.25214]
[1776440577337,47.87,77520.83,0.0,0.01303,1e-05,2.22693]
[1776440579894,47.87,77516.98,0.0,0.01299,1e-05,2.22093]
[1776440582824,47.87,77511.98,0.0,0.01294,1e-05,2.21322]
[1776440583057,47.87,77511.98,0.0,0.01294,1e-05,2.21322]
[1776440587180,47.88,77517.14,0.0,0.013,1e-05,2.22312]
[1776440589094,47.88,77536.2,0.0,0.01321,1e-05,2.25414]
[1776440589571,47.88,77535.63,0.0,0.0132,1e-05,2.25324]
[1776440592734,47.89,77534.1,0.0,0.01319,1e-05,2.25098]
[1776440592976,47.89,77534.1,0.0,0.01319,1e-05,2.25098]
[1776440595490,47.89,77517.47,0.0,0.01301,1e-05,2.22498]
[1776440599106,47.89,77512.53,0.0,0.01296,1e-05,2.21733]
[1776440601612,47.9,77514.49,0.0,0.013,1e-05,2.22243]
[1776440604751,47.9,77527.86,0.0,0.01315,1e-05,2.24486]
[1776440604970,47.9,77527.86,0.0,0.01315,1e-05,2.24486]
[1776440607970,47.9,77550.46,0.0,0.01339,1e-05,2.28088]
[1776440613005,47.89,77543.72,0.0,0.01329,1e-05,2.26671]
[1776440615019,47.89,77527.02,0.0,0.01311,1e-05,2.23962]
[1776440620128,47.9,77522.07,0.0,0.01307,1e-05,2.23316]
[1776440626097,47.9,77520.65,0.0,0.01306,1e-05,2.23186]
[1776440631139,47.91,77509.9,0.0,0.01296,1e-05,2.21603]
[1776440636176,47.91,77511.63,0.0,0.01298,1e-05,2.21967]
[1776440641211,47.91,77511.17,0.0,0.01298,1e-05,2.21923]
[1776440643225,47.91,77533.11,0.0,0.01321,1e-05,2.25429]
[1776440646246,47.91,77552.05,0.0,0.01341,1e-05,2.28478]
[1776440648504,47.91,77543.37,0.0,0.01332,1e-05,2.27067]
[1776440654302,47.91,77546.99,0.0,0.01336,1e-05,2.27648]
[1776440659337,47.91,77543.71,0.0,0.01332,1e-05,2.27113]
[1776440664372,47.91,77547.01,0.0,0.01336,1e-05,2.27639]
[1776440669415,47.91,77550.11,0.0,0.01339,1e-05,2.2813]
[1776440674639,47.91,77547.82,0.0,0.01336,1e-05,2.27571]
[1776440675886,47.91,77548.42,0.0,0.01336,1e-05,2.27666]
[1776440681736,47.91,77548.85,0.0,0.01337,1e-05,2.27725]
[1776440683073,47.91,77552.41,0.0,0.0134,1e-05,2.28298]
[1776440688547,47.91,77565.23,0.0,0.01354,1e-05,2.30348]
[1776440694590,47.91,77572.69,0.0,0.01362,1e-05,2.31524]
[1776440699625,47.91,77567.47,0.0,0.01356,1e-05,2.30629]
[1776440703279,47.91,77576.74,0.0,0.01366,1e-05,2.32132]
[1776440703433,47.91,77588.12,0.0,0.01379,1e-05,2.34004]
[1776440708702,47.9,77602.59,0.0,0.01394,1e-05,2.36309]
[1776440713737,47.9,77602.2,0.0,0.01393,1e-05,2.36172]
[1776440719345,47.9,77602.84,0.0,0.01393,1e-05,2.36223]
[1776440720801,47.89,77630.37,0.0,0.01424,1e-05,2.40785]
[1776440724830,47.89,77613.35,0.0,0.01404,1e-05,2.37839]
[1776440729865,47.89,77620.19,0.0,0.01411,1e-05,2.38895]
[1776440733893,47.88,77644.03,0.0,0.01437,1e-05,2.42657]
[1776440737867,47.88,77651.59,0.0,0.01445,1e-05,2.43867]
[1776440742957,47.88,77667.4,0.0,0.01464,1e-05,2.46654]
[1776440747992,47.89,77678.28,0.0,0.01477,1e-05,2.4862]
[1776440751147,47.89,77686.49,0.0,0.01487,1e-05,2.50074]
[1776440752424,47.89,77692.34,0.0,0.01494,1e-05,2.51119]
[1776440752781,47.89,77692.34,0.0,0.01494,1e-05,2.51119]
[1776440758062,47.89,77707.48,0.0,0.01513,1e-05,2.5383]
[1776440763097,47.89,77707.23,0.0,0.01513,1e-05,2.53829]
[1776440768132,47.9,77696.21,0.0,0.015,1e-05,2.51941]
[1776440772159,47.9,77675.75,0.0,0.01476,1e-05,2.48436]
[1776440776188,47.9,77657.6,0.0,0.01455,1e-05,2.45388]
[1776440781223,47.91,77664.56,0.0,0.01464,1e-05,2.46697]
[1776440782790,47.91,77665.8,0.0,0.01466,1e-05,2.4693]
[1776440788272,47.91,77664.88,0.0,0.01466,1e-05,2.46889]
[1776440793308,47.91,77663.33,0.0,0.01463,1e-05,2.46536]
[1776440796329,47.92,77646.14,0.0,0.01444,1e-05,2.43659]
[1776440801364,47.92,77637.72,0.0,0.01435,1e-05,2.42355]
[1776440806399,47.93,77631.98,0.0,0.0143,1e-05,2.41514]
[1776440811434,47.93,77634.26,0.0,0.01433,1e-05,2.42035]
[1776440816470,47.94,77614.8,0.0,0.01412,1e-05,2.38888]
[1776440819491,47.94,77598.29,0.0,0.01394,1e-05,2.36223]
[1776440824526,47.95,77589.68,0.0,0.01386,1e-05,2.34973]
[1776440829560,47.96,77572.23,0.0,0.01368,1e-05,2.32288]
[1776440834741,47.97,77575.13,0.0,0.01372,1e-05,2.32965]
[1776440836044,47.97,77572.23,0.0,0.01369,1e-05,2.32529]
[1776440836382,47.97,77572.23,0.0,0.01369,1e-05,2.32529]
[1776440841282,47.98,77582.75,0.0,0.01382,1e-05,2.34457]
[1776440846681,47.99,77579.1,0.0,0.0138,1e-05,2.34116]
[1776440851716,47.99,77580.67,0.0,0.01382,1e-05,2.34381]
[1776440856751,48.0,77564.59,0.0,0.01366,1e-05,2.31935]
[1776440858772,48.01,77582.22,0.0,0.01386,1e-05,2.34915]
[1776440864023,48.01,77592.07,0.0,0.01398,1e-05,2.36691]
[1776440867323,48.02,77587.71,0.0,0.01393,1e-05,2.36072]
[1776440870451,48.02,77592.63,0.0,0.014,1e-05,2.36992]
[1776440873187,48.02,77606.93,0.0,0.01416,1e-05,2.39479]
[1776440876588,48.03,77610.27,0.0,0.01421,1e-05,2.40159]
[1776440879338,48.03,77617.5,0.0,0.0143,1e-05,2.41434]
[1776440882498,48.03,77622.89,0.0,0.01436,1e-05,2.42423]
[1776440885772,48.04,77608.42,0.0,0.0142,1e-05,2.40083]
[1776440887873,48.04,77607.08,0.0,0.01419,1e-05,2.39916]
[1776440888151,48.04,77607.08,0.0,0.01419,1e-05,2.39916]
[1776440888540,48.04,77613.42,0.0,0.01427,1e-05,2.41011]
[1776440889463,48.04,77613.42,0.0,0.01427,1e-05,2.41011]
[1776440895020,48.05,77604.01,0.0,0.01417,1e-05,2.39629]
[1776440900055,48.06,77618.79,0.0,0.01435,1e-05,2.42265]
[1776440900590,48.06,77618.79,0.0,0.01435,1e-05,2.42265]
[1776440901958,48.06,77620.35,0.0,0.01437,1e-05,2.42554]
[1776440908111,48.07,77601.98,0.0,0.01418,1e-05,2.39657]
[1776440913567,48.07,77605.06,0.0,0.01421,1e-05,2.40139]
[1776440918638,48.07,77607.79,0.0,0.01424,1e-05,2.40539]
[1776440918826,48.07,77607.79,0.0,0.01424,1e-05,2.40539]
[1776440918858,48.07,77607.79,0.0,0.01424,1e-05,2.40539]
[1776440918935,48.07,77607.79,0.0,0.01424,1e-05,2.40539]
[1776440919244,48.07,77607.79,0.0,0.01424,1e-05,2.40539]
[1776440919305,48.07,77625.75,0.0,0.01444,1e-05,2.4355]
[1776440920355,48.07,77625.75,0.0,0.01444,1e-05,2.4355]
[1776440929265,48.08,77623.69,0.0,0.01443,1e-05,2.43432]
[1776440934300,48.08,77633.83,0.0,0.01456,1e-05,2.45267]
[1776440939336,48.09,77637.18,0.0,0.0146,1e-05,2.45929]
[1776440944373,48.09,77635.6,0.0,0.01459,1e-05,2.45744]
[1776440944600,48.09,77635.6,0.0,0.01459,1e-05,2.45744]
[1776440950415,48.09,77626.5,0.0,0.01448,1e-05,2.44099]
[1776440953438,48.08,77606.76,0.0,0.01425,1e-05,2.40702]
[1776440955452,48.08,77588.9,0.0,0.01405,1e-05,2.37687]
[1776440960487,48.08,77586.41,0.0,0.01402,1e-05,2.37229]
[1776440961504,48.08,77617.08,0.0,0.01436,1e-05,2.42362]
[1776440962019,48.08,77617.08,0.0,0.01436,1e-05,2.42362]
[1776440962273,48.08,77617.08,0.0,0.01436,1e-05,2.42362]
[1776440962512,48.08,77669.39,0.0,0.01497,1e-05,2.51333]
[1776440963626,48.08,77669.39,0.0,0.01497,1e-05,2.51333]
[1776440963534,48.08,77687.86,0.0,0.01519,1e-05,2.54543]
[1776440965719,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440966198,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440966711,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440967120,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440967393,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440967473,48.06,77672.18,0.0,0.01497,1e-05,2.51395]
[1776440967561,48.06,77597.27,0.0,0.01411,1e-05,2.38588]
[1776440967803,48.06,77597.27,0.0,0.01411,1e-05,2.38588]
[1776440968415,48.06,77597.27,0.0,0.01411,1e-05,2.38588]
[1776440968568,48.06,77561.03,0.0,0.0137,1e-05,2.32601]
[1776440969450,48.06,77561.03,0.0,0.0137,1e-05,2.32601]
[1776440969576,48.06,77579.17,0.0,0.01391,1e-05,2.35627]
[1776440970315,48.06,77579.17,0.0,0.01391,1e-05,2.35627]
[1776440970464,48.06,77579.17,0.0,0.01391,1e-05,2.35627]
[1776440971837,48.07,77581.06,0.0,0.01392,1e-05,2.35827]
[1776440975291,48.07,77561.09,0.0,0.01371,1e-05,2.32649]
[1776440976640,48.07,77594.35,0.0,0.01408,1e-05,2.38227]
[1776440978064,48.08,77604.6,0.0,0.0142,1e-05,2.39973]
[1776440978529,48.08,77604.6,0.0,0.0142,1e-05,2.39973]
[1776440981118,48.08,77608.24,0.0,0.01425,1e-05,2.40667]
[1776440981716,48.08,77608.24,0.0,0.01425,1e-05,2.40667]
[1776440982684,48.08,77561.15,0.0,0.01373,1e-05,2.32905]
[1776440983079,48.08,77561.15,0.0,0.01373,1e-05,2.32905]
[1776440984177,48.08,77549.39,0.0,0.0136,1e-05,2.31023]
[1776440986424,48.08,77545.73,0.0,0.01356,1e-05,2.3047]
[1776440991706,48.1,77571.68,0.0,0.01387,1e-05,2.34969]
[1776440996781,48.1,77559.95,0.0,0.01374,1e-05,2.33041]
[1776440999804,48.09,77541.72,0.0,0.01354,1e-05,2.3006]
[1776441002829,48.1,77522.05,0.0,0.01332,1e-05,2.2689]
[1776441005246,48.1,77504.72,0.0,0.01314,1e-05,2.24135]
[1776441010890,48.1,77499.05,0.0,0.01309,1e-05,2.23313]
[1776441013913,48.1,77516.25,0.0,0.01327,1e-05,2.26087]
[1776441016934,48.1,77538.69,0.0,0.01351,1e-05,2.29718]
[1776441021772,48.1,77540.39,0.0,0.01353,1e-05,2.3]
[1776441027009,48.1,77550.91,0.0,0.01365,1e-05,2.31708]
[1776441031040,48.1,77530.08,0.0,0.01341,1e-05,2.28147]
[1776441036075,48.1,77535.69,0.0,0.01347,1e-05,2.29078]
[1776441037082,48.1,77556.81,0.0,0.0137,1e-05,2.32516]
[1776441040104,48.1,77576.04,0.0,0.01392,1e-05,2.35669]
[1776441043692,48.1,77577.18,0.0,0.01393,1e-05,2.35842]
[1776441043852,48.1,77577.18,0.0,0.01393,1e-05,2.35842]
[1776441043989,48.1,77577.18,0.0,0.01393,1e-05,2.35842]
[1776441044347,48.1,77577.18,0.0,0.01393,1e-05,2.35842]
[1776441049984,48.11,77588.45,0.0,0.01406,1e-05,2.37821]
[1776441053537,48.11,77615.42,0.0,0.01438,1e-05,2.42495]
[1776441059253,48.12,77623.58,0.0,0.01448,1e-05,2.44]
[1776441059849,48.12,77623.58,0.0,0.01448,1e-05,2.44]
[1776441065295,48.11,77622.42,0.0,0.01445,1e-05,2.43626]
[1776441069324,48.1,77641.79,0.0,0.01467,1e-05,2.46812]
[1776441072346,48.1,77667.67,0.0,0.01497,1e-05,2.51212]
[1776441075818,48.1,77675.21,0.0,0.01505,1e-05,2.52403]
[1776441077315,48.09,77692.4,0.0,0.01525,1e-05,2.55328]
[1776441080209,48.09,77698.6,0.0,0.01531,1e-05,2.56273]
[1776441083086,48.08,77706.98,0.0,0.0154,1e-05,2.57602]
[1776441086188,48.08,77708.27,0.0,0.01541,1e-05,2.57673]
[1776441089201,48.07,77709.78,0.0,0.01541,1e-05,2.57785]
[1776441090505,48.07,77708.39,0.0,0.01539,1e-05,2.57487]
[1776441092503,48.07,77683.25,0.0,0.01508,1e-05,2.52826]
[1776441097538,48.07,77701.19,0.0,0.01529,1e-05,2.56014]
[1776441102573,48.07,77711.57,0.0,0.01542,1e-05,2.57863]
[1776441107609,48.07,77713.09,0.0,0.01544,1e-05,2.58136]
[1776441112649,48.07,77714.65,0.0,0.01546,1e-05,2.58402]
[1776441117684,48.07,77721.21,0.0,0.01554,1e-05,2.59559]
[1776441120705,48.07,77704.76,0.0,0.01534,1e-05,2.56631]
[1776441125739,48.07,77708.46,0.0,0.01538,1e-05,2.57296]
[1776441128761,48.07,77727.97,0.0,0.01562,1e-05,2.6077]
[1776441133796,48.07,77726.56,0.0,0.0156,1e-05,2.605]
[1776441138828,48.07,77725.93,0.0,0.01559,1e-05,2.60368]
[1776441143867,48.06,77717.15,0.0,0.01548,1e-05,2.58775]
[1776441146889,48.06,77697.38,0.0,0.01524,1e-05,2.55272]
[1776441151924,48.07,77695.96,0.0,0.01522,1e-05,2.54858]
[1776441156959,48.07,77687.47,0.0,0.01512,1e-05,2.53391]
[1776441161994,48.07,77696.33,0.0,0.01523,1e-05,2.54983]
[1776441167029,48.07,77695.33,0.0,0.01522,1e-05,2.54828]
[1776441172064,48.07,77675.77,0.0,0.01498,1e-05,2.5144]
[1776441173345,48.07,77675.77,0.0,0.01498,1e-05,2.5144]
[1776441174543,48.07,77675.73,0.0,0.01499,1e-05,2.51454]
[1776441180120,48.07,77670.25,0.0,0.01493,1e-05,2.50565]
[1776441185155,48.08,77677.41,0.0,0.01501,1e-05,2.51858]
[1776441190192,48.08,77677.81,0.0,0.01502,1e-05,2.51962]
[1776441195227,48.08,77691.68,0.0,0.01519,1e-05,2.54426]
[1776441200262,48.08,77689.63,0.0,0.01517,1e-05,2.54087]
[1776441203282,48.08,77716.56,0.0,0.01549,1e-05,2.58857]
[1776441207311,48.08,77733.05,0.0,0.01569,1e-05,2.61789]
[1776441211339,48.08,77757.15,0.0,0.01598,1e-05,2.65912]
[1776441215367,48.08,77775.16,0.0,0.0162,1e-05,2.6914]
[1776441220402,48.07,77782.57,0.0,0.01628,1e-05,2.70376]
[1776441223465,48.07,77798.74,0.0,0.01649,1e-05,2.73344]
[1776441223497,48.06,77817.33,0.0,0.01671,1e-05,2.76515]
[1776441225752,48.06,77821.3,0.0,0.01676,1e-05,2.77259]
[1776441231488,47.98,77828.53,0.0,0.0167,1e-05,2.76424]
[1776441233646,47.96,77835.82,0.0,0.01677,1e-05,2.77491]
[1776441234139,47.95,77848.98,0.0,0.01692,1e-05,2.79677]
[1776441239546,47.89,77838.34,0.0,0.01667,1e-05,2.75988]
[1776441244581,47.88,77846.18,0.0,0.01676,1e-05,2.77319]
[1776441249617,47.88,77851.39,0.0,0.01682,1e-05,2.78157]
[1776441253645,47.85,77872.67,0.0,0.01704,1e-05,2.81453]
[1776441258681,47.81,77866.14,0.0,0.01688,1e-05,2.79069]
[1776441262709,47.8,77844.49,0.0,0.01659,1e-05,2.74871]
[1776441264268,47.8,77843.35,0.0,0.01657,1e-05,2.74634]
[1776441269758,47.8,77844.02,0.0,0.01657,1e-05,2.74621]
[1776441273786,47.8,77866.47,0.0,0.01684,1e-05,2.78559]
[1776441278438,47.79,77869.47,0.0,0.01687,1e-05,2.7901]
[1776441279668,47.79,77869.61,0.0,0.01687,1e-05,2.79007]
[1776441284863,47.78,77866.28,0.0,0.01682,1e-05,2.78202]
[1776441289899,47.78,77879.04,0.0,0.01698,1e-05,2.8048]
[1776441294944,47.77,77882.39,0.0,0.01701,1e-05,2.80955]
[1776441299979,47.77,77875.12,0.0,0.0169,1e-05,2.79402]
[1776441305014,47.76,77878.58,0.0,0.01693,1e-05,2.79898]
[1776441310050,47.75,77879.64,0.0,0.01694,1e-05,2.7993]
[1776441315085,47.75,77876.53,0.0,0.01688,1e-05,2.79166]
[1776441318447,47.74,77871.39,0.0,0.01681,1e-05,2.78091]
[1776441319080,47.74,77871.39,0.0,0.01681,1e-05,2.78091]
[1776441319639,47.74,77866.17,0.0,0.01674,1e-05,2.77072]
[1776441325157,47.74,77882.36,0.0,0.01694,1e-05,2.79975]
[1776441330192,47.73,77871.46,0.0,0.01678,1e-05,2.7774]
[1776441335118,47.73,77866.94,0.0,0.01671,1e-05,2.76592]
[1776441344290,47.71,77866.08,0.0,0.01667,1e-05,2.76101]
[1776441349950,47.71,77868.27,0.0,0.01669,1e-05,2.76394]
[1776441352999,47.71,77873.21,0.0,0.01675,1e-05,2.77233]
[1776441357381,47.7,77852.15,0.0,0.01646,1e-05,2.73082]
[1776441362416,47.69,77846.31,0.0,0.01638,1e-05,2.71874]
[1776441365212,47.69,77835.42,0.0,0.01624,1e-05,2.69805]
[1776441370472,47.69,77845.54,0.0,0.01636,1e-05,2.71564]
[1776441371192,47.69,77845.54,0.0,0.01636,1e-05,2.71564]
[1776441376513,47.68,77848.88,0.0,0.01638,1e-05,2.71853]
[1776441381552,47.66,77861.87,0.0,0.01652,1e-05,2.73955]
[1776441382223,47.66,77861.87,0.0,0.01652,1e-05,2.73955]
[1776441387594,47.66,77842.13,0.0,0.01626,1e-05,2.70103]
[1776441392628,47.65,77856.9,0.0,0.01643,1e-05,2.72553]
[1776441395942,47.65,77857.48,0.0,0.01643,1e-05,2.72615]
[1776441397153,47.65,77862.14,0.0,0.01649,1e-05,2.7344]
[1776441398515,47.65,77864.81,0.0,0.01652,1e-05,2.73916]
[1776441399058,47.65,77864.81,0.0,0.01652,1e-05,2.73916]
[1776441399828,47.65,77877.14,0.0,0.01668,1e-05,2.76211]
[1776441400558,47.65,77884.87,0.0,0.01678,1e-05,2.77648]
[1776441401061,47.65,77884.87,0.0,0.01678,1e-05,2.77648]
[1776441402520,47.64,77885.12,0.0,0.01678,1e-05,2.77644]
[1776441403422,47.64,77882.8,0.0,0.01675,1e-05,2.77173]
[1776441405847,47.64,77884.81,0.0,0.01677,1e-05,2.77491]
[1776441407927,47.64,77889.77,0.0,0.01683,1e-05,2.78369]
[1776441413778,47.63,77885.38,0.0,0.01675,1e-05,2.7731]
[1776441415077,47.63,77885.38,0.0,0.01675,1e-05,2.7731]
[1776441420828,47.62,77869.48,0.0,0.01653,1e-05,2.74106]
[1776441425864,47.62,77872.98,0.0,0.01657,1e-05,2.74605]
[1776441430898,47.61,77882.78,0.0,0.01669,1e-05,2.76319]
[1776441435933,47.61,77876.15,0.0,0.01659,1e-05,2.74928]
[1776441438242,47.61,77876.24,0.0,0.01659,1e-05,2.74918]
[1776441439454,47.6,77880.04,0.0,0.01663,1e-05,2.75579]
[1776441446006,47.6,77881.3,0.0,0.01664,1e-05,2.75618]
[1776441446903,47.6,77881.3,0.0,0.01664,1e-05,2.75618]
[1776441447003,47.6,77881.3,0.0,0.01664,1e-05,2.75618]
[1776441447056,47.6,77881.3,0.0,0.01664,1e-05,2.75618]
[1776441447701,47.6,77895.67,0.0,0.01682,1e-05,2.78339]
[1776441448022,47.59,77926.44,0.0,0.01723,1e-05,2.84172]
[1776441448496,47.59,77926.44,0.0,0.01723,1e-05,2.84172]
[1776441449922,47.59,77924.41,0.0,0.0172,1e-05,2.83737]
[1776441451403,47.59,77922.95,0.0,0.01716,1e-05,2.83166]
[1776441453117,47.59,77921.96,0.0,0.01715,1e-05,2.82934]
[1776441455094,47.58,77899.76,0.0,0.01685,1e-05,2.78608]
[1776441455681,47.58,77893.69,0.0,0.01676,1e-05,2.77422]
[1776441461114,47.58,77891.24,0.0,0.01672,1e-05,2.76775]
[1776441461741,47.58,77891.24,0.0,0.01672,1e-05,2.76775]
[1776441467158,47.57,77881.7,0.0,0.01658,1e-05,2.74806]
[1776441472195,47.57,77877.08,0.0,0.01651,1e-05,2.73806]
[1776441477230,47.56,77874.87,0.0,0.01647,1e-05,2.73264]
[1776441482265,47.56,77872.2,0.0,0.01643,1e-05,2.72644]
[1776441485219,47.55,77871.64,0.0,0.01642,1e-05,2.72492]
[1776441490321,47.55,77857.58,0.0,0.01623,1e-05,2.69738]
[1776441491319,47.55,77857.58,0.0,0.01623,1e-05,2.69738]
[1776441496363,47.54,77835.84,0.0,0.01593,1e-05,2.65425]
[1776441501398,47.53,77846.69,0.0,0.01605,1e-05,2.67168]
[1776441502329,47.53,77846.69,0.0,0.01605,1e-05,2.67168]
[1776441507440,47.52,77839.4,0.0,0.01595,1e-05,2.6571]
[1776441512475,47.52,77830.02,0.0,0.01582,1e-05,2.63748]
[1776441513342,47.52,77830.02,0.0,0.01582,1e-05,2.63748]
[1776441518520,47.51,77824.72,0.0,0.01574,1e-05,2.62528]
[1776441519835,47.51,77824.72,0.0,0.01574,1e-05,2.62528]
[1776441525569,47.5,77823.0,0.0,0.01569,1e-05,2.61878]
[1776441530606,47.49,77835.36,0.0,0.01583,1e-05,2.63886]
[1776441535344,47.48,77836.36,0.0,0.01583,1e-05,2.63914]
[1776441536575,47.48,77826.68,0.0,0.0157,1e-05,2.62046]
[1776441542689,47.48,77813.32,0.0,0.01553,1e-05,2.59596]
[1776441547724,47.48,77806.65,0.0,0.01545,1e-05,2.58391]
[1776441548376,47.48,77806.65,0.0,0.01545,1e-05,2.58391]
[1776441553766,47.47,77808.2,0.0,0.01546,1e-05,2.5846]
[1776441558801,47.46,77808.72,0.0,0.01545,1e-05,2.58345]
[1776441561822,47.46,77825.98,0.0,0.01565,1e-05,2.61341]
[1776441566857,47.45,77827.65,0.0,0.01566,1e-05,2.61417]
[1776441571897,47.44,77822.29,0.0,0.01556,1e-05,2.60029]
[1776441576932,47.43,77823.24,0.0,0.01556,1e-05,2.59992]
[1776441581967,47.42,77822.76,0.0,0.01554,1e-05,2.59698]
[1776441587002,47.42,77823.96,0.0,0.01554,1e-05,2.59713]
[1776441592037,47.41,77823.47,0.0,0.01552,1e-05,2.59386]
[1776441597072,47.4,77827.87,0.0,0.01556,1e-05,2.59988]
[1776441602111,47.39,77832.5,0.0,0.0156,1e-05,2.60626]
[1776441607158,47.39,77831.28,0.0,0.01558,1e-05,2.60248]
[1776441612193,47.38,77820.7,0.0,0.01543,1e-05,2.58109]
[1776441617228,47.37,77822.72,0.0,0.01544,1e-05,2.58293]
[1776441622263,47.36,77830.88,0.0,0.01553,1e-05,2.5958]
[1776441627298,47.36,77811.69,0.0,0.01528,1e-05,2.55941]
[1776441629312,47.35,77792.98,0.0,0.01505,1e-05,2.52546]
[1776441634347,47.35,77795.77,0.0,0.01506,1e-05,2.52715]
[1776441639382,47.34,77786.65,0.0,0.01495,1e-05,2.50974]
[1776441644417,47.34,77781.7,0.0,0.01488,1e-05,2.49984]
[1776441647438,47.34,77764.04,0.0,0.01466,1e-05,2.46829]
[1776441652474,47.33,77777.52,0.0,0.01482,1e-05,2.49089]
[1776441653142,47.33,77777.52,0.0,0.01482,1e-05,2.49089]
[1776441657141,47.33,77784.02,0.0,0.01489,1e-05,2.50102]
[1776441657170,47.33,77784.02,0.0,0.01489,1e-05,2.50102]
[1776441659683,47.32,77774.88,0.0,0.01477,1e-05,2.48394]
[1776441662474,47.32,77774.49,0.0,0.01476,1e-05,2.48293]
[1776441662787,47.32,77784.79,0.0,0.01488,1e-05,2.50031]
[1776441668587,47.31,77795.68,0.0,0.015,1e-05,2.51727]
[1776441673787,47.3,77801.48,0.0,0.01505,1e-05,2.52597]
[1776441677538,47.3,77822.07,0.0,0.0153,1e-05,2.56141]
[1776441686713,47.28,77822.41,0.0,0.01527,1e-05,2.55721]
[1776441691749,47.27,77835.28,0.0,0.0154,1e-05,2.57609]
[1776441696784,47.26,77841.73,0.0,0.01546,1e-05,2.58523]
[1776441700812,47.25,77858.61,0.0,0.01566,1e-05,2.61384]
[1776441702826,47.25,77836.94,0.0,0.01538,1e-05,2.57347]
[1776441708582,47.24,77840.2,0.0,0.0154,1e-05,2.57698]
[1776441713903,47.23,77851.8,0.0,0.01553,1e-05,2.59497]
[1776441718938,47.22,77851.26,0.0,0.0155,1e-05,2.59148]
[1776441721373,47.22,77852.1,0.0,0.01551,1e-05,2.59251]
[1776441721418,47.21,77869.02,0.0,0.01571,1e-05,2.62226]
[1776441722563,47.21,77869.02,0.0,0.01571,1e-05,2.62226]
[1776441732030,47.19,77867.03,0.0,0.01565,1e-05,2.61282]
[1776441737066,47.18,77879.74,0.0,0.01579,1e-05,2.63331]
[1776441742101,47.17,77892.85,0.0,0.01593,1e-05,2.65449]
[1776441747137,47.16,77902.85,0.0,0.01604,1e-05,2.66993]
[1776441752172,47.15,77917.5,0.0,0.01619,1e-05,2.69193]
[1776441757207,47.13,77918.92,0.0,0.01618,1e-05,2.69115]
[1776441759139,47.13,77917.44,0.0,0.01616,1e-05,2.6877]
[1776441760488,47.12,77916.74,0.0,0.01614,1e-05,2.68502]
[1776441766270,47.11,77913.18,0.0,0.01606,1e-05,2.67378]
[1776441771305,47.09,77918.81,0.0,0.01611,1e-05,2.68097]
[1776441776340,47.08,77918.04,0.0,0.01608,1e-05,2.6762]
[1776441781376,47.07,77914.42,0.0,0.01601,1e-05,2.6662]
[1776441786411,47.06,77922.97,0.0,0.0161,1e-05,2.67895]
[1776441791446,47.05,77927.93,0.0,0.01614,1e-05,2.68489]
[1776441794769,47.04,77927.6,0.0,0.01612,1e-05,2.68295]
[1776441796018,47.04,77948.27,0.0,0.01639,1e-05,2.72179]
[1776441799234,47.03,77954.11,0.0,0.01645,1e-05,2.72996]
[1776441802184,47.02,77949.45,0.0,0.01637,1e-05,2.7189]
[1776441805665,47.01,77951.82,0.0,0.01639,1e-05,2.72119]
[1776441808298,47.01,77951.51,0.0,0.01637,1e-05,2.7184]
[1776441813602,46.99,77957.79,0.0,0.01641,1e-05,2.72389]
[1776441815941,46.98,77967.28,0.0,0.01652,1e-05,2.7404]
[1776441817998,46.98,77968.29,0.0,0.01652,1e-05,2.74077]
[1776441818637,46.97,77971.35,0.0,0.01656,1e-05,2.74583]
[1776441818810,46.97,77971.35,0.0,0.01656,1e-05,2.74583]
[1776441819643,46.97,77974.06,0.0,0.01659,1e-05,2.75078]
[1776441822050,46.97,77969.28,0.0,0.01653,1e-05,2.74124]
[1776441822665,46.97,77968.22,0.0,0.01651,1e-05,2.73902]
[1776441825602,46.97,77966.48,0.0,0.01649,1e-05,2.73631]
[1776441827257,46.98,77960.85,0.0,0.01643,1e-05,2.7268]
[1776441827700,46.98,77960.95,0.0,0.01643,1e-05,2.72787]
[1776441828802,46.98,77960.31,0.0,0.01642,1e-05,2.72591]
[1776441829648,46.98,77960.31,0.0,0.01642,1e-05,2.72591]
[1776441837770,46.96,77959.67,0.0,0.01637,1e-05,2.71904]
[1776441843526,46.95,77955.48,0.0,0.0163,1e-05,2.70816]
[1776441845447,46.94,77957.34,0.0,0.01631,1e-05,2.71023]
[1776441845459,46.94,77937.98,0.0,0.01605,1e-05,2.6725]
[1776441851179,46.92,77928.85,0.0,0.01591,1e-05,2.65233]
[1776441854658,46.92,77932.1,0.0,0.01595,1e-05,2.6571]
[1776441859924,46.9,77961.29,0.0,0.01629,1e-05,2.707]
[1776441864573,46.89,77967.0,0.0,0.01635,1e-05,2.71564]
[1776441864611,46.89,77967.87,0.0,0.01635,1e-05,2.71583]
[1776441866123,46.89,77968.19,0.0,0.01635,1e-05,2.71644]
[1776441866225,46.89,77968.84,0.0,0.01637,1e-05,2.71832]
[1776441872009,46.88,77964.95,0.0,0.01628,1e-05,2.70534]
[1776441877044,46.86,77960.35,0.0,0.01619,1e-05,2.69316]
[1776441881471,46.85,77954.19,0.0,0.01609,1e-05,2.67889]
[1776441881671,46.85,77954.19,0.0,0.01609,1e-05,2.67889]
[1776441882878,46.85,77954.65,0.0,0.01609,1e-05,2.67845]
[1776441884294,46.85,77955.08,0.0,0.01609,1e-05,2.6786]
[1776441885205,46.84,77950.96,0.0,0.01603,1e-05,2.67023]
[1776441885646,46.84,77950.96,0.0,0.01603,1e-05,2.67023]
[1776441887707,46.84,77951.1,0.0,0.01603,1e-05,2.66921]
[1776441893234,46.82,77951.5,0.0,0.016,1e-05,2.6655]
[1776441895930,46.82,77950.07,0.0,0.01597,1e-05,2.66157]
[1776441899396,46.82,77949.89,0.0,0.01597,1e-05,2.66105]
[1776441900950,46.81,77937.9,0.0,0.01581,1e-05,2.63808]
[1776441906334,46.8,77941.67,0.0,0.01584,1e-05,2.64158]
[1776441911369,46.79,77947.54,0.0,0.01589,1e-05,2.64946]
[1776441916406,46.78,77949.31,0.0,0.01589,1e-05,2.64971]
[1776441921442,46.77,77949.47,0.0,0.01587,1e-05,2.64696]
[1776441926477,46.76,77950.49,0.0,0.01586,1e-05,2.64588]
[1776441931511,46.74,77949.75,0.0,0.01582,1e-05,2.63959]
[1776441936474,46.74,77950.1,0.0,0.01581,1e-05,2.63792]
[1776441936855,46.74,77950.1,0.0,0.01581,1e-05,2.63792]
[1776441937128,46.73,77963.47,0.0,0.01598,1e-05,2.66225]
[1776441938035,46.74,77970.85,0.0,0.01608,1e-05,2.6765]
[1776441938090,46.74,77970.85,0.0,0.01608,1e-05,2.6765]
[1776441938343,46.74,77970.85,0.0,0.01608,1e-05,2.6765]
[1776441938562,46.73,77976.38,0.0,0.01614,1e-05,2.68624]
[1776441939231,46.73,77976.38,0.0,0.01614,1e-05,2.68624]
[1776441939467,46.73,77976.38,0.0,0.01614,1e-05,2.68624]
[1776441940372,46.74,77987.15,0.0,0.01629,1e-05,2.70753]
[1776441940430,46.74,77987.15,0.0,0.01629,1e-05,2.70753]
[1776441942031,46.74,78005.07,0.0,0.01654,1e-05,2.74344]
[1776441946018,46.75,78002.58,0.0,0.01652,1e-05,2.74044]
[1776441946612,46.75,78002.58,0.0,0.01652,1e-05,2.74044]
[1776441946619,46.75,78003.0,0.0,0.01653,1e-05,2.74155]
[1776441951654,46.74,78000.0,0.0,0.01646,1e-05,2.73199]
[1776441955682,46.73,77970.57,0.0,0.01605,1e-05,2.67339]
[1776441956438,46.73,77970.57,0.0,0.01605,1e-05,2.67339]
[1776441961771,46.71,77957.33,0.0,0.01586,1e-05,2.64569]
[1776441967766,46.7,77959.57,0.0,0.01586,1e-05,2.64567]
[1776441972801,46.69,77953.38,0.0,0.01576,1e-05,2.63132]
[1776441976829,46.68,77934.88,0.0,0.01552,1e-05,2.59503]
[1776441981864,46.67,77933.74,0.0,0.01548,1e-05,2.59048]
[1776441985892,46.66,77913.41,0.0,0.01522,1e-05,2.55151]
[1776441990927,46.65,77923.4,0.0,0.01533,1e-05,2.56748]
[1776441995962,46.65,77936.2,0.0,0.01546,1e-05,2.5866]
[1776441998070,46.64,77942.21,0.0,0.01553,1e-05,2.59713]
[1776441998358,46.64,77942.21,0.0,0.01553,1e-05,2.59713]
[1776441998820,46.64,77942.21,0.0,0.01553,1e-05,2.59713]
[1776441998867,46.64,77974.85,0.0,0.01594,1e-05,2.65652]
[1776441999437,46.64,77974.85,0.0,0.01594,1e-05,2.65652]
[1776441999831,46.64,77994.79,0.0,0.01619,1e-05,2.69333]
[1776442001604,46.64,77993.6,0.0,0.01618,1e-05,2.69108]
[1776442002084,46.63,77990.3,0.0,0.01612,1e-05,2.68353]
[1776442003005,46.63,77988.9,0.0,0.01611,1e-05,2.68089]
[1776442008950,46.62,77979.67,0.0,0.01596,1e-05,2.65977]
[1776442014088,46.6,77989.55,0.0,0.01606,1e-05,2.67461]
[1776442019125,46.59,78003.13,0.0,0.01622,1e-05,2.69702]
[1776442024201,46.58,78003.15,0.0,0.0162,1e-05,2.69439]
[1776442024332,46.58,78003.15,0.0,0.0162,1e-05,2.69439]
[1776442024716,46.58,78003.15,0.0,0.0162,1e-05,2.69439]
[1776442024734,46.58,78026.83,0.0,0.0165,1e-05,2.73814]
[1776442030557,46.57,78026.2,0.0,0.01647,1e-05,2.73389]
[1776442030582,46.57,78026.2,0.0,0.01647,1e-05,2.73389]
[1776442032702,46.56,78024.91,0.0,0.01644,1e-05,2.72995]
[1776442034090,46.56,78026.87,0.0,0.01646,1e-05,2.73225]
[1776442036696,46.55,78043.11,0.0,0.01666,1e-05,2.76201]
[1776442038777,46.54,78042.71,0.0,0.01664,1e-05,2.75893]
[1776442044312,46.52,78031.25,0.0,0.01645,1e-05,2.7316]
[1776442045733,46.52,78031.25,0.0,0.01645,1e-05,2.7316]
[1776442046858,46.52,78032.12,0.0,0.01646,1e-05,2.73254]
[1776442052367,46.5,78031.12,0.0,0.0164,1e-05,2.72359]
[1776442055775,46.5,78031.25,0.0,0.01639,1e-05,2.72243]
[1776442055840,46.5,78031.25,0.0,0.01639,1e-05,2.72243]
[1776442055894,46.5,78031.25,0.0,0.01639,1e-05,2.72243]
[1776442056031,46.5,78031.25,0.0,0.01639,1e-05,2.72243]
[1776442055988,46.49,78048.06,0.0,0.01661,1e-05,2.75399]
[1776442056740,46.49,78048.06,0.0,0.01661,1e-05,2.75399]
[1776442057232,46.49,78057.58,0.0,0.01673,1e-05,2.77163]
[1776442058249,46.49,78067.31,0.0,0.01685,1e-05,2.78974]
[1776442060348,46.48,78063.14,0.0,0.01679,1e-05,2.77999]
[1776442062880,46.48,78058.94,0.0,0.01672,1e-05,2.77023]
[1776442063921,46.47,78057.17,0.0,0.01669,1e-05,2.76602]
[1776442064426,46.47,78054.74,0.0,0.01665,1e-05,2.76054]
[1776442066510,46.47,78052.33,0.0,0.01661,1e-05,2.75434]
[1776442068218,46.46,78051.03,0.0,0.01658,1e-05,2.75031]
[1776442070792,46.45,78047.83,0.0,0.01653,1e-05,2.74263]
[1776442072895,46.45,78043.26,0.0,0.01646,1e-05,2.73237]
[1776442072919,46.45,78043.26,0.0,0.01646,1e-05,2.73237]
[1776442074622,46.44,78037.32,0.0,0.01637,1e-05,2.71956]
[1776442077557,46.43,78060.47,0.0,0.01666,1e-05,2.76128]
[1776442080016,46.43,78066.98,0.0,0.01674,1e-05,2.77312]
[1776442080114,46.43,78065.97,0.0,0.01672,1e-05,2.77036]
[1776442085613,46.41,78064.98,0.0,0.01667,1e-05,2.76374]
[1776442091657,46.39,78062.52,0.0,0.01661,1e-05,2.75431]
[1776442096692,46.38,78059.08,0.0,0.01653,1e-05,2.74388]
[1776442098666,46.38,78059.86,0.0,0.01654,1e-05,2.74463]
[1776442099425,46.37,78065.39,0.0,0.01661,1e-05,2.75455]
[1776442101470,46.37,78074.03,0.0,0.01671,1e-05,2.76971]
[1776442103554,46.36,78069.48,0.0,0.01664,1e-05,2.75929]
[1776442105546,46.36,78065.01,0.0,0.01657,1e-05,2.74909]
[1776442106620,46.35,78065.36,0.0,0.01657,1e-05,2.74901]
[1776442108637,46.35,78053.99,0.0,0.01641,1e-05,2.72561]
[1776442113814,46.33,78046.89,0.0,0.01627,1e-05,2.70581]
[1776442115828,46.33,78028.01,0.0,0.01602,1e-05,2.66865]
[1776442120867,46.32,78017.43,0.0,0.01586,1e-05,2.64576]
[1776442121724,46.32,78017.43,0.0,0.01586,1e-05,2.64576]
[1776442126909,46.3,77995.8,0.0,0.01556,1e-05,2.60223]
[1776442131943,46.3,77983.16,0.0,0.01538,1e-05,2.5766]
[1776442136038,46.29,77982.2,0.0,0.01536,1e-05,2.57355]
[1776442137215,46.29,77983.56,0.0,0.01537,1e-05,2.57517]
[1776442137303,46.29,77983.56,0.0,0.01537,1e-05,2.57517]
[1776442139839,46.29,77982.84,0.0,0.01536,1e-05,2.57315]
[1776442141052,46.28,77984.92,0.0,0.01538,1e-05,2.5767]
[1776442144033,46.28,77963.93,0.0,0.01511,1e-05,2.53728]
[1776442149068,46.28,77959.87,0.0,0.01506,1e-05,2.52889]
[1776442154105,46.27,77956.19,0.0,0.01501,1e-05,2.52124]
[1776442157126,46.27,77934.15,0.0,0.01473,1e-05,2.48114]
[1776442159564,46.27,77952.49,0.0,0.01495,1e-05,2.51365]
[1776442163168,46.27,77933.6,0.0,0.01472,1e-05,2.47927]
[1776442166191,46.27,77909.48,0.0,0.01443,1e-05,2.43629]
[1776442171246,46.26,77910.63,0.0,0.01443,1e-05,2.43599]
[1776442176281,46.26,77903.84,0.0,0.01435,1e-05,2.4239]
[1776442181438,46.26,77897.76,0.0,0.01427,1e-05,2.41312]
[1776442182705,46.26,77900.44,0.0,0.01431,1e-05,2.41781]
[1776442183092,46.26,77900.44,0.0,0.01431,1e-05,2.41781]
[1776442188365,46.26,77910.79,0.0,0.01442,1e-05,2.43508]
[1776442193400,46.26,77919.58,0.0,0.01452,1e-05,2.44967]
[1776442198435,46.25,77917.64,0.0,0.01449,1e-05,2.44521]
[1776442203474,46.25,77917.55,0.0,0.01448,1e-05,2.44407]
[1776442208509,46.25,77906.92,0.0,0.01435,1e-05,2.42448]
[1776442210523,46.24,77926.61,0.0,0.01458,1e-05,2.45889]
[1776442215562,46.24,77936.66,0.0,0.0147,1e-05,2.47561]
[1776442220597,46.23,77932.58,0.0,0.01464,1e-05,2.46716]
[1776442225632,46.23,77933.41,0.0,0.01464,1e-05,2.46754]
[1776442230666,46.23,77927.13,0.0,0.01456,1e-05,2.45529]
[1776442235703,46.22,77933.21,0.0,0.01461,1e-05,2.46314]
[1776442236239,46.22,77933.21,0.0,0.01461,1e-05,2.46314]
[1776442241745,46.22,77950.04,0.0,0.01481,1e-05,2.49249]
[1776442246780,46.22,77936.01,0.0,0.01464,1e-05,2.46683]
[1776442248399,46.22,77935.14,0.0,0.01463,1e-05,2.46521]
[1776442248401,46.22,77935.14,0.0,0.01463,1e-05,2.46521]
[1776442248795,46.22,77933.4,0.0,0.01461,1e-05,2.46205]
[1776442253831,46.24,77931.9,0.0,0.01463,1e-05,2.46612]
[1776442258866,46.27,77935.65,0.0,0.01473,1e-05,2.4794]
[1776442263901,46.29,77941.44,0.0,0.01484,1e-05,2.49638]
[1776442268939,46.32,77945.6,0.0,0.01494,1e-05,2.51029]
[1776442269430,46.32,77945.6,0.0,0.01494,1e-05,2.51029]
[1776442274988,46.35,77965.01,0.0,0.01523,1e-05,2.55277]
[1776442280030,46.37,77969.25,0.0,0.01532,1e-05,2.56645]
[1776442282196,46.37,77969.46,0.0,0.01533,1e-05,2.568]
[1776442288085,46.39,77966.14,0.0,0.01533,1e-05,2.56717]
[1776442293120,46.4,77966.74,0.0,0.01534,1e-05,2.5692]
[1776442299162,46.42,77965.89,0.0,0.01536,1e-05,2.57105]
[1776442304197,46.43,77960.53,0.0,0.01531,1e-05,2.56405]
[1776442309238,46.44,77962.36,0.0,0.01535,1e-05,2.57029]
[1776442314273,46.45,77963.01,0.0,0.01538,1e-05,2.57436]
[1776442319308,46.46,77964.96,0.0,0.01542,1e-05,2.58079]
[1776442323991,46.47,77988.32,0.0,0.01574,1e-05,2.62677]
[1776442329147,46.48,77987.2,0.0,0.01574,1e-05,2.62665]
[1776442330117,46.48,78004.34,0.0,0.01597,1e-05,2.65966]
[1776442335939,46.49,78017.67,0.0,0.01615,1e-05,2.68683]
[1776442341466,46.51,78010.57,0.0,0.0161,1e-05,2.67982]
[1776442346501,46.52,78010.62,0.0,0.01612,1e-05,2.68195]
[1776442351536,46.54,78013.69,0.0,0.01619,1e-05,2.69121]
[1776442356572,46.55,78016.63,0.0,0.01624,1e-05,2.6987]
[1776442361607,46.56,78028.52,0.0,0.01641,1e-05,2.72317]
[1776442366642,46.56,78031.64,0.0,0.01646,1e-05,2.73081]
[1776442371161,46.57,78034.8,0.0,0.01651,1e-05,2.73785]
[1776442371944,46.57,78034.7,0.0,0.01651,1e-05,2.73799]
[1776442377718,46.57,78032.16,0.0,0.01649,1e-05,2.73543]
[1776442382754,46.58,78022.53,0.0,0.01638,1e-05,2.7187]
[1776442387789,46.59,78018.39,0.0,0.01634,1e-05,2.7127]
[1776442393069,46.59,78017.71,0.0,0.01634,1e-05,2.71292]
[1776442395926,46.6,78016.58,0.0,0.01634,1e-05,2.71306]
[1776442396762,46.61,78021.66,0.0,0.01641,1e-05,2.7237]
[1776442403038,46.63,78027.45,0.0,0.01653,1e-05,2.74034]
[1776442403437,46.63,78031.44,0.0,0.01659,1e-05,2.7489]
[1776442404434,46.63,78032.0,0.0,0.0166,1e-05,2.75087]
[1776442409081,46.65,78039.63,0.0,0.01673,1e-05,2.76912]
[1776442409918,46.65,78025.71,0.0,0.01655,1e-05,2.74319]
[1776442416006,46.68,78045.45,0.0,0.01687,1e-05,2.78864]
[1776442418021,46.69,78061.83,0.0,0.01711,1e-05,2.82309]
[1776442419057,46.69,78061.83,0.0,0.01711,1e-05,2.82309]
[1776442420088,46.7,78062.86,0.0,0.01713,1e-05,2.82633]
[1776442424836,46.72,78060.72,0.0,0.01714,1e-05,2.82822]
[1776442425856,46.72,78060.28,0.0,0.01715,1e-05,2.82857]
[1776442432121,46.75,78058.53,0.0,0.01718,1e-05,2.83356]
[1776442437155,46.78,78064.06,0.0,0.0173,1e-05,2.85035]
[1776442438482,46.78,78064.17,0.0,0.01731,1e-05,2.85174]
[1776442443667,46.79,78073.37,0.0,0.01746,1e-05,2.87381]
[1776442447552,46.8,78083.6,0.0,0.01763,1e-05,2.89666]
[1776442448560,46.8,78085.9,0.0,0.01766,1e-05,2.90186]
[1776442454135,46.82,78078.66,0.0,0.01759,1e-05,2.89165]
[1776442458691,46.83,78074.7,0.0,0.01755,1e-05,2.88619]
[1776442459230,46.83,78074.7,0.0,0.01755,1e-05,2.88619]
[1776442459365,46.83,78049.47,0.0,0.01721,1e-05,2.83701]
[1776442463553,46.84,78058.34,0.0,0.01735,1e-05,2.85721]
[1776442464157,46.84,78058.34,0.0,0.01735,1e-05,2.85721]
[1776442464970,46.84,78042.92,0.0,0.01714,1e-05,2.82759]
[1776442470261,46.85,78037.63,0.0,0.01709,1e-05,2.81914]
[1776442470696,46.85,78037.63,0.0,0.01709,1e-05,2.81914]
[1776442474345,46.85,78011.63,0.0,0.01673,1e-05,2.76731]
[1776442475304,46.85,77994.72,0.0,0.01651,1e-05,2.73517]
[1776442476892,46.85,77992.11,0.0,0.01647,1e-05,2.73048]
[1776442477727,46.85,77996.4,0.0,0.01653,1e-05,2.73894]
[1776442477865,46.85,77996.4,0.0,0.01653,1e-05,2.73894]
[1776442482795,46.86,78004.75,0.0,0.01666,1e-05,2.75679]
[1776442483360,46.86,77974.17,0.0,0.01626,1e-05,2.69889]
[1776442483848,46.86,77974.17,0.0,0.01626,1e-05,2.69889]
[1776442483929,46.86,77974.17,0.0,0.01626,1e-05,2.69889]
[1776442487389,46.88,77939.29,0.0,0.01584,1e-05,2.63818]
[1776442492424,46.91,77947.94,0.0,0.016,1e-05,2.66141]
[1776442493431,46.91,77916.63,0.0,0.01561,1e-05,2.60493]
[1776442493928,46.91,77916.63,0.0,0.01561,1e-05,2.60493]
[1776442496467,46.92,77906.27,0.0,0.0155,1e-05,2.58884]
[1776442500521,46.95,77917.37,0.0,0.01569,1e-05,2.61627]
[1776442507333,47.02,77921.72,0.0,0.01588,1e-05,2.64361]
[1776442510664,47.05,77938.55,0.0,0.01614,1e-05,2.68155]
[1776442517361,47.15,77959.48,0.0,0.01661,1e-05,2.74924]
[1776442518767,47.17,77961.26,0.0,0.01666,1e-05,2.75615]
[1776442518860,47.17,77961.26,0.0,0.01666,1e-05,2.75615]
[1776442520182,47.18,77926.89,0.0,0.01623,1e-05,2.6936]
[1776442525440,47.19,77917.84,0.0,0.01614,1e-05,2.68052]
[1776442530474,47.21,77903.25,0.0,0.016,1e-05,2.65985]
[1776442531639,47.23,77903.94,0.0,0.01602,1e-05,2.66212]
[1776442532623,47.23,77903.29,0.0,0.01601,1e-05,2.66092]
[1776442535445,47.23,77904.85,0.0,0.01604,1e-05,2.66489]
[1776442536435,47.23,77905.83,0.0,0.01605,1e-05,2.66706]
[1776442541779,47.24,77882.47,0.0,0.01577,1e-05,2.62579]
[1776442546818,47.25,77892.27,0.0,0.01591,1e-05,2.6464]
[1776442551853,47.26,77885.45,0.0,0.01584,1e-05,2.63591]
[1776442555881,47.26,77903.11,0.0,0.01607,1e-05,2.67018]
[1776442560916,47.27,77892.82,0.0,0.01596,1e-05,2.65308]
[1776442565952,47.28,77867.95,0.0,0.01566,1e-05,2.60937]
[1776442570986,47.28,77854.91,0.0,0.01551,1e-05,2.58794]
[1776442576021,47.29,77861.26,0.0,0.0156,1e-05,2.60187]
[1776442580405,47.3,77879.41,0.0,0.01585,1e-05,2.63728]
[1776442582548,47.3,77891.21,0.0,0.016,1e-05,2.65902]
[1776442583588,47.31,77893.44,0.0,0.01603,1e-05,2.66391]
[1776442585536,47.31,77892.87,0.0,0.01603,1e-05,2.66356]
[1776442586523,47.31,77892.92,0.0,0.01603,1e-05,2.66366]
[1776442592352,47.32,77893.88,0.0,0.01605,1e-05,2.66589]
[1776442592586,47.32,77893.88,0.0,0.01605,1e-05,2.66589]
[1776442593812,47.33,77893.1,0.0,0.01606,1e-05,2.66824]
[1776442599555,47.39,77896.04,0.0,0.01621,1e-05,2.68962]
[1776442601815,47.43,77872.75,0.0,0.01598,1e-05,2.65566]
[1776442606230,47.46,77853.1,0.0,0.01579,1e-05,2.62774]
[1776442607482,47.46,77853.1,0.0,0.01579,1e-05,2.62774]
[1776442608455,47.46,77853.99,0.0,0.0158,1e-05,2.62977]
[1776442614287,47.52,77857.21,0.0,0.01596,1e-05,2.65175]
[1776442618361,47.55,77863.99,0.0,0.01609,1e-05,2.67149]
[1776442623637,47.56,77879.12,0.0,0.01631,1e-05,2.70324]
[1776442631405,47.72,77871.32,0.0,0.01652,1e-05,2.73149]
[1776442636441,47.74,77859.33,0.0,0.01639,1e-05,2.7131]
[1776442641476,47.76,77856.7,0.0,0.01638,1e-05,2.71239]
[1776442646511,47.77,77860.44,0.0,0.01646,1e-05,2.72348]
[1776442651545,47.79,77860.22,0.0,0.01648,1e-05,2.72547]
[1776442656581,47.88,77880.43,0.0,0.01692,1e-05,2.78917]
[1776442661616,48.04,77889.46,0.0,0.01733,1e-05,2.84712]
[1776442666651,48.08,77901.44,0.0,0.01759,1e-05,2.8833]
[1776442671687,48.21,77901.63,0.0,0.01784,1e-05,2.91884]
[1776442676722,48.23,77902.18,0.0,0.01788,1e-05,2.92401]
[1776442681757,48.24,77909.18,0.0,0.01801,1e-05,2.94177]
[1776442686793,48.28,77895.78,0.0,0.0179,1e-05,2.92645]
[1776442692580,48.3,77896.42,0.0,0.01794,1e-05,2.93169]
[1776442698888,48.32,77903.84,0.0,0.01808,1e-05,2.95232]
[1776442704510,48.36,77913.3,0.0,0.01829,1e-05,2.98137]
[1776442706944,48.42,77935.24,0.0,0.01871,1e-05,3.04117]
[1776442711978,48.43,77920.0,0.0,0.01851,1e-05,3.01216]
[1776442717015,48.47,77928.71,0.0,0.01872,1e-05,3.04186]
[1776442721045,48.49,77967.01,0.0,0.01931,1e-05,3.12458]
[1776442726480,48.5,77981.17,0.0,0.01953,1e-05,3.15486]
[1776442726570,48.5,78005.15,0.0,0.01989,1e-05,3.205]
[1776442728874,48.5,78011.27,0.0,0.01998,1e-05,3.21779]
[1776442730248,48.49,78032.06,0.0,0.02028,2e-05,3.25991]
[1776442732267,48.49,78013.41,0.0,0.01999,2e-05,3.2198]
[1776442737308,48.47,78024.63,0.0,0.02013,2e-05,3.23824]
[1776442742343,48.47,78038.98,0.0,0.02033,2e-05,3.26673]
[1776442747378,48.45,78035.61,0.0,0.02025,2e-05,3.25577]
[1776442752414,48.43,78031.19,0.0,0.02013,2e-05,3.23969]
[1776442757449,48.41,78016.98,0.0,0.01989,1e-05,3.20565]
[1776442762484,48.41,78012.34,0.0,0.0198,1e-05,3.19358]
[1776442767592,48.4,78018.14,0.0,0.01988,1e-05,3.20501]
[1776442768622,48.4,78016.52,0.0,0.01986,1e-05,3.20157]
[1776442774568,48.4,78017.06,0.0,0.01985,1e-05,3.20002]
[1776442779603,48.4,78016.94,0.0,0.01985,1e-05,3.1994]
[1776442779827,48.4,78016.94,0.0,0.01985,1e-05,3.1994]
[1776442785646,48.4,78018.52,0.0,0.01987,1e-05,3.20225]
[1776442790681,48.4,78012.96,0.0,0.01978,1e-05,3.19024]
[1776442795716,48.4,78012.06,0.0,0.01976,1e-05,3.18799]
[1776442800751,48.39,78017.12,0.0,0.01984,1e-05,3.1981]
[1776442805786,48.39,78012.99,0.0,0.01977,1e-05,3.18905]
[1776442810820,48.39,78010.6,0.0,0.01973,1e-05,3.18366]
[1776442815855,48.39,78016.56,0.0,0.01982,1e-05,3.1956]
[1776442818452,48.39,78016.91,0.0,0.01982,1e-05,3.19622]
[1776442819504,48.39,78016.7,0.0,0.01982,1e-05,3.19556]
[1776442824919,48.39,78012.79,0.0,0.01976,1e-05,3.18681]
[1776442829954,48.39,78012.49,0.0,0.01975,1e-05,3.1857]
[1776442834989,48.38,78014.63,0.0,0.01976,1e-05,3.18743]
[1776442840025,48.38,78013.55,0.0,0.01974,1e-05,3.1847]
[1776442843046,48.38,78034.78,0.0,0.02006,2e-05,3.22871]
[1776442848081,48.38,78035.15,0.0,0.02006,2e-05,3.22865]
[1776442853179,48.38,78045.24,0.0,0.02021,2e-05,3.24925]
[1776442857148,48.37,78024.67,0.0,0.01989,1e-05,3.20519]
[1776442859234,48.37,78022.89,0.0,0.01986,1e-05,3.20136]
[1776442859810,48.37,78022.89,0.0,0.01986,1e-05,3.20136]
[1776442859857,48.37,78127.63,0.0,0.02148,2e-05,3.42568]
[1776442860470,48.37,78127.63,0.0,0.02148,2e-05,3.42568]
[1776442860622,48.37,78127.63,0.0,0.02148,2e-05,3.42568]
[1776442860834,48.37,78127.63,0.0,0.02148,2e-05,3.42568]
[1776442860874,48.37,78199.72,0.0,0.02266,2e-05,3.58664]
[1776442861421,48.37,78199.72,0.0,0.02266,2e-05,3.58664]
[1776442861591,48.37,78199.72,0.0,0.02266,2e-05,3.58664]
[1776442862108,48.37,78199.72,0.0,0.02266,2e-05,3.58664]
[1776442863004,48.37,78206.83,0.0,0.02278,2e-05,3.60285]
[1776442862842,48.37,78186.9,0.0,0.02245,2e-05,3.55762]
[1776442864889,48.37,78186.9,0.0,0.02245,2e-05,3.55762]
[1776442865020,48.37,78191.5,0.0,0.02252,2e-05,3.56759]
[1776442865224,48.37,78167.25,0.0,0.02212,2e-05,3.51301]
[1776442866667,48.37,78167.25,0.0,0.02212,2e-05,3.51301]
[1776442867264,48.37,78170.69,0.0,0.02217,2e-05,3.52041]
[1776442868341,48.37,78183.11,0.0,0.02238,2e-05,3.54822]
[1776442874337,48.37,78185.99,0.0,0.02242,2e-05,3.55356]
[1776442875374,48.36,78187.44,0.0,0.02244,2e-05,3.55668]
[1776442875714,48.36,78187.44,0.0,0.02244,2e-05,3.55668]
[1776442876698,48.36,78186.56,0.0,0.02242,2e-05,3.55453]
[1776442877015,48.36,78179.7,0.0,0.02231,2e-05,3.5389]
[1776442878058,48.36,78179.55,0.0,0.0223,2e-05,3.53844]
[1776442883386,48.34,78190.35,0.0,0.02244,2e-05,3.55683]
[1776442885113,48.34,78210.53,0.0,0.02277,2e-05,3.60228]
[1776442885237,48.34,78210.53,0.1,0.02277,2e-05,3.60228]
[1776442885526,48.34,78229.65,0.1,0.02309,2e-05,3.64609]
[1776442891464,48.34,78236.17,0.1,0.02318,2e-05,3.65684]
[1776442896499,48.33,78216.1,0.1,0.02283,2e-05,3.60958]
[1776442901534,48.33,78216.29,0.1,0.02282,2e-05,3.60917]
[1776442902547,48.33,78216.29,0.1,0.02282,2e-05,3.60917]
[1776442908583,48.33,78209.12,0.1,0.0227,2e-05,3.59177]
[1776442912026,48.32,78195.58,0.1,0.02245,2e-05,3.55849]
[1776442914634,48.32,78167.44,0.1,0.02199,2e-05,3.49512]
[1776442919673,48.32,78160.88,0.1,0.02188,2e-05,3.48082]
[1776442924814,48.32,78151.94,0.1,0.02174,2e-05,3.46123]
[1776442927012,48.32,78127.2,0.1,0.02135,2e-05,3.40702]
[1776442930010,48.32,78116.42,0.1,0.02118,2e-05,3.38385]
[1776442930130,48.32,78114.92,0.1,0.02116,2e-05,3.38079]
[1776442935786,48.32,78116.51,0.1,0.02117,2e-05,3.38248]
[1776442940821,48.31,78107.04,0.1,0.02101,2e-05,3.36046]
[1776442945856,48.31,78128.1,0.1,0.02133,2e-05,3.40484]
[1776442946224,48.31,78128.1,0.1,0.02133,2e-05,3.40484]
[1776442950733,48.3,78119.93,0.1,0.02119,2e-05,3.38552]
[1776442951043,48.3,78119.93,0.1,0.02119,2e-05,3.38552]
[1776442951224,48.3,78122.99,0.1,0.02124,2e-05,3.39187]
[1776442951226,48.3,78122.99,0.1,0.02124,2e-05,3.39187]
[1776442951399,48.3,78122.99,0.1,0.02124,2e-05,3.39187]
[1776442951848,48.3,78122.99,0.1,0.02124,2e-05,3.39187]
[1776442952935,48.3,78129.41,0.1,0.02132,2e-05,3.40325]
[1776442954957,48.3,78145.56,0.1,0.02158,2e-05,3.43903]
[1776442955936,48.3,78186.34,0.1,0.02225,2e-05,3.53002]
[1776442960971,48.29,78185.68,0.1,0.02222,2e-05,3.52599]
[1776442966006,48.29,78168.82,0.1,0.02194,2e-05,3.48786]
[1776442968429,48.29,78167.15,0.1,0.02191,2e-05,3.4842]
[1776442973427,48.29,78149.55,0.1,0.02163,2e-05,3.44547]
[1776442976077,48.29,78131.71,0.1,0.02135,2e-05,3.40656]
[1776442981112,48.3,78127.12,0.1,0.02128,2e-05,3.39737]
[1776442985140,48.3,78144.77,0.1,0.02156,2e-05,3.4367]
[1776442987401,48.3,78144.33,0.1,0.02156,2e-05,3.43584]
[1776442993196,48.3,78149.55,0.1,0.02165,2e-05,3.44828]
[1776442998775,48.3,78164.53,0.1,0.02189,2e-05,3.4818]
[1776443004273,48.3,78178.75,0.1,0.02213,2e-05,3.51371]
[1776443007349,48.3,78186.13,0.1,0.02225,2e-05,3.53018]
[1776443008470,48.3,78186.03,0.1,0.02225,2e-05,3.5299]
[1776443011154,48.3,78188.91,0.1,0.02229,2e-05,3.53632]
[1776443012253,48.3,78187.18,0.1,0.02225,2e-05,3.5299]
[1776443018534,48.3,78191.27,0.1,0.02231,2e-05,3.53883]
[1776443021138,48.3,78171.01,0.1,0.02198,2e-05,3.49331]
[1776443021140,48.3,78171.01,0.1,0.02198,2e-05,3.49331]
[1776443026276,48.29,78168.73,0.1,0.02193,2e-05,3.48615]
[1776443028507,48.29,78174.86,0.1,0.02202,2e-05,3.49939]
[1776443028525,48.29,78174.86,0.1,0.02202,2e-05,3.49939]
[1776443029078,48.29,78181.01,0.1,0.02212,2e-05,3.51269]
[1776443029031,48.29,78242.72,0.1,0.02315,2e-05,3.65306]
[1776443029610,48.29,78242.72,0.1,0.02315,2e-05,3.65306]
[1776443029706,48.29,78327.68,0.1,0.02464,2e-05,3.85302]
[1776443031912,48.29,78327.46,0.1,0.02463,2e-05,3.85199]
[1776443032075,48.29,78327.46,0.1,0.02463,2e-05,3.85199]
[1776443032136,48.32,78318.71,0.1,0.02454,2e-05,3.83965]
[1776443032992,48.32,78318.71,0.1,0.02454,2e-05,3.83965]
[1776443033787,48.32,78322.96,0.1,0.02461,2e-05,3.84977]
[1776443035084,48.32,78326.27,0.1,0.02467,2e-05,3.85755]
[1776443035463,48.31,78327.17,0.1,0.02469,2e-05,3.85954]
[1776443038461,48.31,78324.86,0.1,0.02464,2e-05,3.85346]
[1776443041972,48.31,78340.05,0.1,0.02491,2e-05,3.88949]
[1776443042071,48.31,78314.23,0.1,0.02445,2e-05,3.82725]
[1776443042575,48.31,78293.77,0.1,0.02408,2e-05,3.77864]
[1776443043579,48.31,78276.64,0.1,0.02378,2e-05,3.73811]
[1776443044577,48.31,78276.64,0.1,0.02378,2e-05,3.73811]
[1776443046919,48.31,78253.8,0.1,0.02339,2e-05,3.68503]
[1776443047457,48.31,78246.39,0.1,0.02326,2e-05,3.66803]
[1776443047639,48.31,78246.39,0.1,0.02326,2e-05,3.66803]
[1776443050960,48.31,78233.38,0.1,0.02305,2e-05,3.63869]
[1776443053795,48.32,78235.54,0.1,0.02309,2e-05,3.64441]
[1776443056422,48.32,78223.55,0.1,0.02289,2e-05,3.61716]
[1776443057838,48.32,78216.44,0.1,0.02277,2e-05,3.60072]
[1776443057928,48.32,78198.52,0.1,0.02247,2e-05,3.55983]
[1776443060661,48.32,78187.07,0.1,0.02228,2e-05,3.53383]
[1776443062969,48.31,78179.95,0.1,0.02216,2e-05,3.51773]
[1776443064753,48.31,78168.63,0.1,0.02197,2e-05,3.49238]
[1776443065280,48.31,78170.49,0.1,0.022,2e-05,3.49655]
[1776443071780,48.31,78172.17,0.1,0.02202,2e-05,3.49799]
[1776443076815,48.32,78164.1,0.1,0.02189,2e-05,3.48008]
[1776443081851,48.32,78168.81,0.1,0.02196,2e-05,3.49062]
[1776443085880,48.32,78151.87,0.1,0.02169,2e-05,3.45308]
[1776443090916,48.32,78159.04,0.1,0.02181,2e-05,3.46932]
[1776443092509,48.32,78168.93,0.1,0.02197,2e-05,3.49137]
[1776443097089,48.32,78170.05,0.1,0.02199,2e-05,3.49392]
[1776443097221,48.32,78184.02,0.1,0.02222,2e-05,3.5252]
[1776443097964,48.32,78201.79,0.1,0.02252,2e-05,3.56606]
[1776443103202,48.33,78213.96,0.1,0.02274,2e-05,3.59649]
[1776443106041,48.34,78245.67,0.1,0.02329,2e-05,3.67123]
[1776443107053,48.34,78262.57,0.1,0.02358,2e-05,3.7105]
[1776443111084,48.34,78294.44,0.1,0.02415,2e-05,3.78732]
[1776443114105,48.38,78277.33,0.1,0.02394,2e-05,3.75797]
[1776443118145,48.41,78261.1,0.1,0.02374,2e-05,3.73162]
[1776443121166,48.46,78242.13,0.1,0.02352,2e-05,3.70087]
[1776443126201,48.49,78252.83,0.1,0.02378,2e-05,3.73637]
[1776443131237,48.52,78253.33,0.1,0.02384,2e-05,3.74407]
[1776443135327,48.55,78220.53,0.1,0.02334,2e-05,3.67592]
[1776443139952,48.56,78208.13,0.1,0.02315,2e-05,3.64982]
[1776443140300,48.56,78208.18,0.1,0.02315,2e-05,3.65047]
[1776443140938,48.56,78208.18,0.1,0.02315,2e-05,3.65047]
[1776443141474,48.56,78207.89,0.1,0.02315,2e-05,3.64952]
[1776443147348,48.57,78213.02,0.1,0.02326,2e-05,3.66453]
[1776443152383,48.58,78208.08,0.1,0.02319,2e-05,3.65572]
[1776443155417,48.58,78227.09,0.1,0.02353,2e-05,3.70114]
[1776443160452,48.59,78227.95,0.1,0.02356,2e-05,3.70532]
[1776443165488,48.6,78229.88,0.1,0.02361,2e-05,3.71206]
[1776443170523,48.6,78208.99,0.1,0.02327,2e-05,3.66609]
[1776443174551,48.61,78225.58,0.1,0.02357,2e-05,3.70634]
[1776443178244,48.61,78227.14,0.1,0.0236,2e-05,3.71085]
[1776443178287,48.61,78225.67,0.1,0.02358,2e-05,3.70832]
[1776443179261,48.61,78225.67,0.1,0.02358,2e-05,3.70832]
[1776443179288,48.61,78223.32,0.1,0.02354,2e-05,3.7025]
[1776443184620,48.62,78240.55,0.1,0.02385,2e-05,3.74487]
[1776443189738,48.63,78250.11,0.1,0.02403,2e-05,3.76876]
[1776443195700,48.63,78242.91,0.1,0.02391,2e-05,3.75186]
[1776443200735,48.64,78245.33,0.1,0.02397,2e-05,3.75936]
[1776443205770,48.65,78243.77,0.1,0.02395,2e-05,3.75749]
[1776443210805,48.65,78244.57,0.1,0.02398,2e-05,3.76116]
[1776443215841,48.66,78240.02,0.1,0.02391,2e-05,3.7523]
[1776443220875,48.66,78243.61,0.1,0.02399,2e-05,3.76261]
[1776443225910,48.67,78238.33,0.1,0.02391,2e-05,3.75205]
[1776443230944,48.68,78226.51,0.1,0.02372,2e-05,3.72645]
[1776443235981,48.68,78221.84,0.1,0.02366,2e-05,3.71772]
[1776443241322,48.69,78222.63,0.1,0.02369,2e-05,3.72122]
[1776443243029,48.69,78204.41,0.1,0.02338,2e-05,3.68031]
[1776443248066,48.7,78214.52,0.1,0.02357,2e-05,3.70598]
[1776443253101,48.71,78215.35,0.1,0.02359,2e-05,3.70761]
[1776443258136,48.71,78206.93,0.1,0.02346,2e-05,3.69032]
[1776443263171,48.72,78201.33,0.1,0.02338,2e-05,3.67971]
[1776443268211,48.73,78192.36,0.1,0.02325,2e-05,3.66148]
[1776443273246,48.74,78184.91,0.1,0.02314,2e-05,3.64696]
[1776443278283,48.75,78183.62,0.1,0.02314,2e-05,3.64666]
[1776443283319,48.76,78178.37,0.1,0.02307,2e-05,3.6375]
[1776443288354,48.76,78185.72,0.1,0.02322,2e-05,3.65709]
[1776443291531,48.77,78206.94,0.1,0.02359,2e-05,3.70751]
[1776443297434,48.78,78203.48,0.1,0.02355,2e-05,3.70215]
[1776443302473,48.79,78203.87,0.1,0.02358,2e-05,3.70534]
[1776443307508,48.8,78196.6,0.1,0.02347,2e-05,3.69135]
[1776443312543,48.8,78194.88,0.1,0.02345,2e-05,3.68737]
[1776443317578,48.81,78179.88,0.1,0.02321,2e-05,3.65543]
[1776443322613,48.82,78179.65,0.1,0.02323,2e-05,3.65753]
[1776443327648,48.83,78178.42,0.1,0.02323,2e-05,3.65738]
[1776443332684,48.84,78186.38,0.1,0.02338,2e-05,3.67819]
[1776443337719,48.84,78200.32,0.1,0.02364,2e-05,3.71272]
[1776443342754,48.85,78186.73,0.1,0.02342,2e-05,3.68366]
[1776443347789,48.86,78193.27,0.1,0.02355,2e-05,3.70119]
[1776443352823,48.87,78189.3,0.1,0.0235,2e-05,3.69438]
[1776443357859,48.88,78201.67,0.1,0.02373,2e-05,3.72516]
[1776443362894,48.88,78205.77,0.1,0.02382,2e-05,3.73673]
[1776443367929,48.89,78217.79,0.1,0.02404,2e-05,3.76668]
[1776443372964,48.89,78215.79,0.1,0.024,2e-05,3.76138]
[1776443377999,48.9,78217.44,0.1,0.02405,2e-05,3.76705]
[1776443383033,48.91,78222.5,0.1,0.02415,2e-05,3.78057]
[1776443388069,48.91,78223.15,0.1,0.02417,2e-05,3.78372]
[1776443393104,48.92,78222.09,0.1,0.02416,2e-05,3.78287]
[1776443398139,48.92,78216.49,0.1,0.02408,2e-05,3.77145]
[1776443403175,48.93,78197.62,0.1,0.02377,2e-05,3.72933]
[1776443408213,48.93,78194.23,0.1,0.02372,2e-05,3.72352]
[1776443413248,48.94,78188.8,0.1,0.02365,2e-05,3.71308]
[1776443419446,48.95,78194.37,0.1,0.02375,2e-05,3.72759]
[1776443419586,48.95,78194.42,0.1,0.02376,2e-05,3.72851]
[1776443420412,48.95,78194.42,0.1,0.02376,2e-05,3.72851]
[1776443420768,48.95,78194.88,0.1,0.02377,2e-05,3.72955]
[1776443426339,48.96,78191.54,0.1,0.02373,2e-05,3.72382]
[1776443431374,48.96,78195.05,0.1,0.02379,2e-05,3.7315]
[1776443434641,48.96,78203.62,0.1,0.02394,2e-05,3.75216]
[1776443434666,48.97,78209.27,0.1,0.02404,2e-05,3.76602]
[1776443435617,48.97,78209.27,0.1,0.02404,2e-05,3.76602]
[1776443435662,48.97,78208.19,0.1,0.02402,2e-05,3.76301]
[1776443441445,48.97,78199.6,0.1,0.02389,2e-05,3.7447]
[1776443442758,48.97,78199.6,0.1,0.02389,2e-05,3.7447]
[1776443442906,48.97,78199.6,0.1,0.02389,2e-05,3.7447]
[1776443442778,48.97,78197.64,0.1,0.02386,2e-05,3.74089]
[1776443443762,48.97,78197.64,0.1,0.02386,2e-05,3.74089]
[1776443443830,48.97,78198.85,0.1,0.02388,2e-05,3.74324]
[1776443449345,48.98,78207.23,0.1,0.02403,2e-05,3.7641]
[1776443449501,48.98,78207.98,0.1,0.02405,2e-05,3.76618]
[1776443450335,48.98,78207.98,0.1,0.02405,2e-05,3.76618]
[1776443450737,48.98,78201.8,0.1,0.02394,2e-05,3.75163]
[1776443456552,48.98,78202.73,0.1,0.02397,2e-05,3.75558]
[1776443461585,48.99,78211.51,0.1,0.02413,2e-05,3.77767]
[1776443466620,48.99,78207.93,0.1,0.02408,2e-05,3.77091]
[1776443470650,49.0,78232.17,0.1,0.02452,2e-05,3.82916]
[1776443475686,49.0,78239.42,0.1,0.02466,2e-05,3.84771]
[1776443479266,49.0,78234.8,0.1,0.02458,2e-05,3.83716]
[1776443479714,49.0,78225.92,0.1,0.02442,2e-05,3.81642]
[1776443480091,49.0,78225.92,0.1,0.02442,2e-05,3.81642]
[1776443480721,49.0,78225.88,0.1,0.02442,2e-05,3.8157]
[1776443485760,49.01,78228.28,0.1,0.02447,2e-05,3.82277]
[1776443490794,49.01,78235.9,0.1,0.02461,2e-05,3.84184]
[1776443495830,49.01,78237.12,0.1,0.02463,2e-05,3.84325]
[1776443499858,49.02,78253.17,0.1,0.02492,2e-05,3.88204]
[1776443503887,49.02,78271.4,0.1,0.02525,2e-05,3.92617]
[1776443505985,49.02,78303.01,0.1,0.02582,2e-05,4.00269]
[1776443507337,49.02,78314.11,0.1,0.02603,2e-05,4.02981]
[1776443511805,49.04,78308.51,0.1,0.02597,2e-05,4.02232]
[1776443515850,49.04,78317.38,0.1,0.02614,2e-05,4.04376]
[1776443521125,49.02,78321.66,0.1,0.02617,2e-05,4.04867]
[1776443521206,49.02,78321.66,0.1,0.02617,2e-05,4.04867]
[1776443523043,49.02,78295.17,0.1,0.02568,2e-05,3.98359]
[1776443526518,49.02,78274.11,0.1,0.0253,2e-05,3.93259]
[1776443531864,49.02,78279.21,0.1,0.02539,2e-05,3.94499]
[1776443534190,49.02,78257.81,0.1,0.02501,2e-05,3.89378]
[1776443539337,49.02,78251.99,0.1,0.02491,2e-05,3.88051]
[1776443544849,49.02,78253.64,0.1,0.02494,2e-05,3.88506]
[1776443553128,49.03,78251.48,0.1,0.0249,2e-05,3.87874]
[1776443558942,49.03,78242.07,0.1,0.02474,2e-05,3.85725]
[1776443560765,49.03,78216.88,0.1,0.0243,2e-05,3.79848]
[1776443566344,49.04,78206.91,0.1,0.02414,2e-05,3.77696]
[1776443571365,49.04,78203.78,0.1,0.02409,2e-05,3.77087]
[1776443576414,49.05,78190.36,0.1,0.02387,2e-05,3.74169]
[1776443581449,49.05,78196.31,0.1,0.02399,2e-05,3.75715]
[1776443586504,49.06,78187.91,0.1,0.02386,2e-05,3.73923]
[1776443587591,49.06,78171.51,0.1,0.02358,2e-05,3.70174]
[1776443593549,49.07,78163.86,0.1,0.02347,2e-05,3.68671]
[1776443598585,49.07,78155.18,0.1,0.02334,2e-05,3.66902]
[1776443600845,49.08,78151.26,0.1,0.02327,2e-05,3.66052]
[1776443600887,49.08,78151.57,0.1,0.02328,2e-05,3.6617]
[1776443601829,49.08,78151.57,0.1,0.02328,2e-05,3.6617]
[1776443601833,49.08,78149.83,0.1,0.02325,2e-05,3.65738]
[1776443605834,49.08,78110.54,0.1,0.02261,2e-05,3.57014]
[1776443611678,49.1,78106.84,0.1,0.02256,2e-05,3.56364]
[1776443616714,49.11,78119.33,0.1,0.02279,2e-05,3.59463]
[1776443621749,49.12,78116.7,0.1,0.02277,2e-05,3.59163]
[1776443626784,49.13,78103.26,0.1,0.02257,2e-05,3.56453]
[1776443631819,49.14,78108.91,0.1,0.02269,2e-05,3.58031]
[1776443633452,49.14,78109.69,0.1,0.02271,2e-05,3.58266]
[1776443633833,49.14,78111.37,0.1,0.02274,2e-05,3.58703]
[1776443634432,49.14,78111.37,0.1,0.02274,2e-05,3.58703]
[1776443634955,49.14,78112.24,0.1,0.02275,2e-05,3.58876]
[1776443635754,49.14,78112.24,0.1,0.02275,2e-05,3.58876]
[1776443635848,49.14,78112.31,0.1,0.02276,2e-05,3.58951]
[1776443636740,49.14,78112.31,0.1,0.02276,2e-05,3.58951]
[1776443637134,49.14,78112.57,0.1,0.02276,2e-05,3.58988]
[1776443642898,49.15,78104.38,0.1,0.02265,2e-05,3.57521]
[1776443647933,49.16,78105.09,0.1,0.02269,2e-05,3.57988]
[1776443652971,49.17,78087.01,0.1,0.02241,2e-05,3.54263]
[1776443658006,49.18,78092.01,0.1,0.02252,2e-05,3.5571]
[1776443663041,49.2,78081.49,0.1,0.02237,2e-05,3.53697]
[1776443668071,49.2,78091.97,0.1,0.02256,2e-05,3.56293]
[1776443669096,49.2,78125.14,0.1,0.02311,2e-05,3.63742]
[1776443674150,49.21,78136.35,0.1,0.02331,2e-05,3.66314]
[1776443677155,49.22,78164.14,0.1,0.02379,2e-05,3.72855]
[1776443677849,49.22,78164.14,0.1,0.02379,2e-05,3.72855]
[1776443678162,49.22,78170.52,0.1,0.0239,2e-05,3.74364]
[1776443678829,49.22,78170.52,0.1,0.0239,2e-05,3.74364]
[1776443679170,49.22,78171.44,0.1,0.02392,2e-05,3.74528]
[1776443684204,49.22,78170.44,0.1,0.02391,2e-05,3.74464]
[1776443686381,49.23,78158.71,0.1,0.02371,2e-05,3.71794]
[1776443687105,49.23,78158.71,0.1,0.02371,2e-05,3.71794]
[1776443686467,49.23,78151.02,0.1,0.02358,2e-05,3.70068]
[1776443687542,49.23,78149.8,0.1,0.02356,2e-05,3.69747]
[1776443692894,49.23,78146.11,0.1,0.02351,2e-05,3.69074]
[1776443692965,49.23,78146.11,0.1,0.02351,2e-05,3.69074]
[1776443692976,49.23,78146.11,0.1,0.02351,2e-05,3.69074]
[1776443693059,49.23,78146.11,0.1,0.02351,2e-05,3.69074]
[1776443693089,49.23,78149.73,0.1,0.02358,2e-05,3.69985]
[1776443693845,49.23,78149.73,0.1,0.02358,2e-05,3.69985]
[1776443693884,49.23,78152.23,0.1,0.02362,2e-05,3.70515]
[1776443699454,49.24,78159.91,0.1,0.02376,2e-05,3.72431]
[1776443705112,49.24,78151.92,0.1,0.02364,2e-05,3.70782]
[1776443710387,49.25,78118.9,0.1,0.02311,2e-05,3.63572]
[1776443712401,49.26,78153.25,0.1,0.02369,2e-05,3.71499]
[1776443719335,49.26,78144.6,0.1,0.02356,2e-05,3.69733]
[1776443722472,49.27,78128.34,0.1,0.0233,2e-05,3.66193]
[1776443728073,49.28,78127.36,0.1,0.0233,2e-05,3.66154]
[1776443734557,49.29,78129.67,0.1,0.02335,2e-05,3.66791]
[1776443739592,49.3,78121.64,0.1,0.02323,2e-05,3.65194]
[1776443743620,49.3,78142.67,0.1,0.0236,2e-05,3.70167]
[1776443749045,49.31,78132.34,0.1,0.02344,2e-05,3.67965]
[1776443749107,49.31,78131.68,0.1,0.02343,2e-05,3.67896]
[1776443750028,49.31,78131.68,0.1,0.02343,2e-05,3.67896]
[1776443750048,49.31,78126.86,0.1,0.02335,2e-05,3.66758]
[1776443755708,49.31,78135.02,0.1,0.0235,2e-05,3.68821]
[1776443760743,49.32,78131.94,0.1,0.02346,2e-05,3.6831]
[1776443765778,49.33,78131.53,0.1,0.02347,2e-05,3.68446]
[1776443770813,49.33,78145.75,0.1,0.02373,2e-05,3.71842]
[1776443772827,49.34,78163.63,0.1,0.02404,2e-05,3.76055]
[1776443777862,49.34,78162.37,0.1,0.02403,2e-05,3.75895]
[1776443782897,49.35,78164.12,0.1,0.02407,2e-05,3.7643]
[1776443785920,49.35,78181.22,0.1,0.02437,2e-05,3.80473]
[1776443790955,49.35,78191.96,0.1,0.02456,2e-05,3.83071]
[1776443795990,49.35,78191.58,0.1,0.02455,2e-05,3.82811]
[1776443801027,49.36,78197.95,0.1,0.02467,2e-05,3.84393]
[1776443806061,49.36,78198.22,0.1,0.02468,2e-05,3.84531]
[1776443811097,49.36,78196.12,0.1,0.02465,2e-05,3.84118]
[1776443813127,49.36,78213.57,0.1,0.02496,2e-05,3.88268]
[1776443818162,49.36,78213.76,0.1,0.02496,2e-05,3.88361]
[1776443823197,49.36,78222.23,0.1,0.02512,2e-05,3.90407]
[1776443828232,49.37,78226.46,0.1,0.02519,2e-05,3.91434]
[1776443830249,49.37,78244.23,0.1,0.02551,2e-05,3.95688]
[1776443835284,49.36,78249.28,0.1,0.0256,2e-05,3.96872]
[1776443840322,49.36,78250.84,0.1,0.02563,2e-05,3.97225]
[1776443845357,49.36,78254.96,0.1,0.0257,2e-05,3.9818]
[1776443850392,49.36,78254.01,0.1,0.02568,2e-05,3.97916]
[1776443854347,49.36,78272.37,0.1,0.026,2e-05,4.02071]
[1776443856331,49.36,78294.51,0.1,0.02641,2e-05,4.07475]
[1776443861489,49.36,78310.57,0.1,0.0267,2e-05,4.11357]
[1776443866771,49.35,78302.16,0.1,0.02654,2e-05,4.0918]
[1776443872566,49.35,78306.94,0.1,0.02662,2e-05,4.1019]
[1776443877607,49.35,78309.34,0.1,0.02665,2e-05,4.10658]
[1776443882643,49.34,78311.12,0.1,0.02667,2e-05,4.10966]
[1776443885670,49.34,78285.45,0.1,0.02619,2e-05,4.04591]
[1776443887684,49.34,78259.93,0.1,0.02572,2e-05,3.98371]
[1776443892719,49.34,78252.75,0.1,0.02559,2e-05,3.96619]
[1776443897763,49.34,78254.12,0.1,0.02561,2e-05,3.96939]
[1776443902798,49.34,78241.93,0.1,0.02539,2e-05,3.94003]
[1776443904344,49.34,78241.93,0.1,0.02539,2e-05,3.94003]
[1776443904407,49.34,78240.22,0.1,0.02536,2e-05,3.936]
[1776443905352,49.34,78240.22,0.1,0.02536,2e-05,3.936]
[1776443905402,49.34,78238.77,0.1,0.02533,2e-05,3.93253]
[1776443906149,49.33,78215.84,0.1,0.02492,2e-05,3.87718]
[1776443911861,49.34,78220.84,0.1,0.025,2e-05,3.88709]
[1776443916904,49.34,78227.85,0.1,0.02512,2e-05,3.90421]
[1776443919928,49.34,78244.83,0.1,0.02543,2e-05,3.94483]
[1776443923956,49.34,78261.3,0.1,0.02573,2e-05,3.98431]
[1776443928997,49.34,78254.42,0.1,0.0256,2e-05,3.96749]
[1776443930009,49.34,78271.61,0.1,0.02591,2e-05,4.00897]
[1776443935045,49.34,78275.15,0.1,0.02597,2e-05,4.01692]
[1776443936008,49.34,78275.15,0.1,0.02597,2e-05,4.01692]
[1776443936418,49.34,78275.15,0.1,0.02597,2e-05,4.01692]
[1776443936052,49.33,78274.5,0.1,0.02596,2e-05,4.0152]
[1776443936700,49.33,78274.5,0.1,0.02596,2e-05,4.0152]
[1776443937059,49.33,78275.8,0.1,0.02598,2e-05,4.01738]
[1776443942094,49.33,78281.75,0.1,0.02608,2e-05,4.03111]
[1776443947129,49.33,78275.81,0.1,0.02597,2e-05,4.01595]
[1776443952166,49.32,78285.03,0.1,0.02613,2e-05,4.03766]
[1776443957201,49.32,78271.66,0.1,0.02588,2e-05,4.00439]
[1776443962241,49.32,78269.72,0.1,0.02584,2e-05,3.99907]
[1776443967275,49.32,78256.93,0.1,0.0256,2e-05,3.96772]
[1776443972310,49.32,78257.41,0.1,0.02559,2e-05,3.96611]
[1776443977345,49.32,78258.45,0.1,0.02561,2e-05,3.96837]
[1776443982379,49.32,78257.43,0.1,0.02559,2e-05,3.96553]
[1776443987415,49.32,78258.07,0.1,0.0256,2e-05,3.9668]
[1776443991444,49.31,78242.05,0.1,0.02531,2e-05,3.9282]
[1776443993465,49.31,78222.54,0.1,0.02496,2e-05,3.88179]
[1776443998499,49.32,78210.17,0.1,0.02474,2e-05,3.85309]
[1776444003535,49.32,78216.52,0.1,0.02486,2e-05,3.86861]
[1776444007536,49.32,78223.95,0.1,0.02499,2e-05,3.88639]
[1776444008367,49.32,78227.36,0.1,0.02505,2e-05,3.8946]
[1776444013214,49.32,78246.84,0.1,0.0254,2e-05,3.94022]
[1776444013452,49.32,78246.84,0.1,0.0254,2e-05,3.94022]
[1776444013467,49.32,78246.84,0.1,0.0254,2e-05,3.94022]
[1776444013535,49.32,78245.77,0.1,0.02538,2e-05,3.93764]
[1776444014148,49.32,78245.77,0.1,0.02538,2e-05,3.93764]
[1776444014230,49.32,78242.67,0.1,0.02532,2e-05,3.93021]
[1776444019647,49.32,78256.56,0.1,0.02557,2e-05,3.96337]
[1776444023677,49.32,78234.27,0.1,0.02517,2e-05,3.90986]
[1776444028715,49.32,78240.52,0.1,0.02528,2e-05,3.92488]
[1776444033750,49.32,78235.16,0.1,0.02517,2e-05,3.9096]
[1776444038784,49.32,78223.03,0.1,0.02495,2e-05,3.8809]
[1776444043820,49.32,78224.5,0.1,0.02498,2e-05,3.88472]
[1776444048855,49.32,78223.91,0.1,0.02497,2e-05,3.88356]
[1776444053890,49.32,78231.51,0.1,0.02511,2e-05,3.90174]
[1776444058924,49.32,78227.4,0.1,0.02504,2e-05,3.89206]
[1776444063961,49.32,78228.0,0.1,0.02505,2e-05,3.89359]
[1776444069557,49.32,78229.08,0.1,0.02507,2e-05,3.89623]
[1776444069578,49.32,78228.95,0.1,0.02507,2e-05,3.89594]
[1776444070517,49.32,78228.95,0.1,0.02507,2e-05,3.89594]
[1776444070541,49.32,78227.26,0.1,0.02503,2e-05,3.8911]
[1776444076045,49.32,78223.1,0.1,0.02496,2e-05,3.88149]
[1776444081081,49.32,78215.12,0.1,0.02482,2e-05,3.86338]
[1776444086116,49.32,78211.39,0.1,0.02476,2e-05,3.85488]
[1776444091151,49.32,78218.1,0.1,0.02486,2e-05,3.86841]
[1776444096186,49.32,78217.11,0.1,0.02485,2e-05,3.86632]
[1776444098445,49.32,78212.37,0.1,0.02477,2e-05,3.85518]
[1776444098471,49.32,78211.28,0.1,0.02475,2e-05,3.85268]
[1776444099419,49.32,78211.28,0.1,0.02475,2e-05,3.85268]
[1776444099520,49.32,78210.5,0.1,0.02473,2e-05,3.85018]
[1776444102092,49.32,78204.32,0.1,0.02462,2e-05,3.83572]
[1776444102254,49.32,78204.32,0.1,0.02462,2e-05,3.83572]
[1776444102256,49.32,78202.33,0.1,0.02459,2e-05,3.83116]
[1776444103071,49.32,78202.33,0.1,0.02459,2e-05,3.83116]
[1776444103439,49.32,78201.94,0.1,0.02457,2e-05,3.82954]
[1776444106846,49.32,78201.55,0.1,0.02457,2e-05,3.82901]
[1776444106865,49.32,78201.55,0.1,0.02457,2e-05,3.82901]
[1776444107011,49.32,78201.55,0.1,0.02457,2e-05,3.82915]
[1776444107852,49.32,78201.55,0.1,0.02457,2e-05,3.82915]
[1776444108415,49.32,78199.38,0.1,0.02453,2e-05,3.82336]
[1776444110430,49.32,78168.38,0.1,0.02399,2e-05,3.75155]
[1776444116329,49.32,78174.35,0.1,0.02411,2e-05,3.76688]
[1776444121364,49.33,78164.73,0.1,0.02395,2e-05,3.7459]
[1776444124557,49.33,78145.07,0.1,0.02362,2e-05,3.70153]
[1776444130427,49.34,78131.02,0.1,0.0234,2e-05,3.67164]
[1776444135462,49.35,78129.52,0.1,0.02339,2e-05,3.67021]
[1776444140497,49.35,78125.09,0.1,0.02333,2e-05,3.6622]
[1776444145532,49.36,78102.59,0.1,0.02297,2e-05,3.61352]
[1776444150567,49.37,78105.31,0.1,0.02303,2e-05,3.62244]
[1776444155624,49.38,78091.14,0.1,0.0228,2e-05,3.59066]
[1776444158645,49.38,78074.44,0.1,0.02254,2e-05,3.55511]
[1776444160660,49.39,78057.14,0.1,0.02227,2e-05,3.51806]
[1776444161299,49.39,78057.14,0.1,0.02227,2e-05,3.51806]
[1776444161667,49.39,78055.52,0.1,0.02224,2e-05,3.51434]
[1776444162253,49.39,78055.52,0.1,0.02224,2e-05,3.51434]
[1776444162674,49.39,78053.97,0.1,0.02222,2e-05,3.51158]
[1776444167709,49.4,78053.56,0.1,0.02224,2e-05,3.51394]
[1776444172744,49.41,78052.22,0.1,0.02224,2e-05,3.51422]
[1776444177781,49.42,78042.13,0.1,0.0221,2e-05,3.49535]
[1776444183186,49.43,78026.44,0.1,0.02187,2e-05,3.46388]
[1776444184455,49.43,78024.81,0.1,0.02185,2e-05,3.46106]
[1776444184509,49.44,78026.56,0.1,0.02189,2e-05,3.46606]
[1776444185474,49.44,78026.56,0.1,0.02189,2e-05,3.46606]
[1776444185499,49.44,78034.42,0.1,0.02202,2e-05,3.48392]
[1776444186743,49.44,78043.08,0.1,0.02216,2e-05,3.50276]
[1776444187433,49.44,78044.27,0.1,0.02218,2e-05,3.50603]
[1776444188956,49.44,78044.6,0.1,0.02219,2e-05,3.50661]
[1776444194324,49.43,78040.08,0.1,0.02209,2e-05,3.49335]
[1776444200215,49.43,78036.78,0.1,0.02203,2e-05,3.48547]
[1776444205977,49.41,78045.58,0.1,0.02214,2e-05,3.50019]
[1776444211012,49.39,78038.22,0.1,0.02196,2e-05,3.47599]
[1776444214292,49.38,78056.35,0.1,0.02223,2e-05,3.51233]
[1776444216528,49.38,78059.03,0.1,0.02227,2e-05,3.51808]
[1776444217482,49.38,78059.77,0.1,0.02228,2e-05,3.51955]
[1776444223100,49.38,78067.44,0.1,0.0224,2e-05,3.53515]
[1776444228136,49.37,78058.97,0.1,0.02225,2e-05,3.51558]
[1776444233171,49.37,78068.68,0.1,0.0224,2e-05,3.53618]
[1776444237558,49.37,78071.8,0.1,0.02245,2e-05,3.54253]
[1776444238542,49.37,78073.69,0.1,0.02248,2e-05,3.54632]
[1776444238611,49.37,78074.12,0.1,0.02249,2e-05,3.54727]
[1776444243617,49.37,78094.58,0.1,0.02284,2e-05,3.59499]
[1776444249283,49.38,78097.31,0.1,0.02291,2e-05,3.60412]
[1776444254318,49.39,78101.98,0.1,0.023,2e-05,3.61708]
[1776444259354,49.4,78099.94,0.1,0.02299,2e-05,3.61481]
[1776444261949,49.4,78100.37,0.1,0.023,2e-05,3.61671]
[1776444262376,49.4,78100.82,0.1,0.02301,2e-05,3.61819]
[1776444262929,49.4,78100.82,0.1,0.02301,2e-05,3.61819]
[1776444263449,49.4,78101.15,0.1,0.02301,2e-05,3.61858]
[1776444269426,49.41,78101.22,0.1,0.02304,2e-05,3.62147]
[1776444274462,49.42,78119.64,0.1,0.02335,2e-05,3.66279]
[1776444279498,49.43,78128.29,0.1,0.02351,2e-05,3.68425]
[1776444284533,49.43,78128.98,0.1,0.02353,2e-05,3.6875]
[1776444289568,49.44,78129.69,0.1,0.02355,2e-05,3.69075]
[1776444294605,49.44,78139.14,0.1,0.02373,2e-05,3.71395]
[1776444299640,49.45,78131.68,0.1,0.02361,2e-05,3.69832]
[1776444304675,49.45,78126.83,0.1,0.02354,2e-05,3.68871]
[1776444308704,49.46,78106.64,0.1,0.02321,2e-05,3.64417]
[1776444313741,49.46,78103.04,0.1,0.02316,2e-05,3.63798]
[1776444318777,49.47,78097.16,0.1,0.02308,2e-05,3.6272]
[1776444323812,49.48,78097.08,0.1,0.0231,2e-05,3.62912]
[1776444328846,49.48,78098.6,0.1,0.02314,2e-05,3.63457]
[1776444333882,49.49,78085.69,0.1,0.02293,2e-05,3.60537]
[1776444338919,49.5,78093.21,0.1,0.02307,2e-05,3.62494]
[1776444343952,49.51,78091.24,0.1,0.02306,2e-05,3.62259]
[1776444348987,49.51,78091.61,0.1,0.02308,2e-05,3.62546]
[1776444354025,49.52,78091.53,0.1,0.02309,2e-05,3.62727]
[1776444359062,49.53,78091.91,0.1,0.02311,2e-05,3.63007]
[1776444364097,49.53,78088.09,0.1,0.02306,2e-05,3.62341]
[1776444369132,49.54,78078.38,0.1,0.02292,2e-05,3.60371]
[1776444374167,49.55,78074.85,0.1,0.02288,2e-05,3.59804]
[1776444379202,49.56,78060.16,0.1,0.02265,2e-05,3.56777]
[1776444384431,49.56,78055.74,0.1,0.0226,2e-05,3.56004]
[1776444390280,49.58,78059.79,0.1,0.02269,2e-05,3.57275]
[1776444395314,49.59,78073.05,0.1,0.02291,2e-05,3.60236]
[1776444400767,49.59,78072.37,0.1,0.02292,2e-05,3.60274]
[1776444406391,49.6,78092.24,0.1,0.02327,2e-05,3.65025]
[1776444411426,49.61,78091.88,0.1,0.02328,2e-05,3.6514]
[1776444415458,49.61,78110.96,0.1,0.02361,2e-05,3.69577]
[1776444420754,49.62,78106.56,0.1,0.02354,2e-05,3.68737]
[1776444420854,49.62,78106.23,0.1,0.02354,2e-05,3.68694]
[1776444422432,49.62,78103.71,0.1,0.0235,2e-05,3.68154]
[1776444422580,49.62,78122.41,0.1,0.02381,2e-05,3.72364]
[1776444426548,49.61,78106.41,0.1,0.02353,2e-05,3.68503]
[1776444430343,49.61,78105.3,0.1,0.0235,2e-05,3.68102]
[1776444434606,49.6,78077.88,0.1,0.02302,2e-05,3.61693]
[1776444439641,49.59,78072.62,0.1,0.02292,2e-05,3.60328]
[1776444440674,49.59,78072.62,0.1,0.02292,2e-05,3.60328]
[1776444446690,49.58,78070.78,0.1,0.02287,2e-05,3.59671]
[1776444450946,49.58,78067.68,0.1,0.02281,2e-05,3.58879]
[1776444451977,49.58,78067.44,0.1,0.02281,2e-05,3.58792]
[1776444452858,49.58,78049.44,0.1,0.02249,2e-05,3.54495]
[1776444458774,49.57,78048.64,0.1,0.02247,2e-05,3.5416]
[1776444463809,49.57,78048.18,0.1,0.02245,2e-05,3.53927]
[1776444468844,49.56,78046.03,0.1,0.0224,2e-05,3.53328]
[1776444470850,49.56,78045.73,0.1,0.0224,2e-05,3.53237]
[1776444471883,49.56,78045.56,0.1,0.02239,2e-05,3.53175]
[1776444475904,49.56,78065.46,0.1,0.02271,2e-05,3.57459]
[1776444480940,49.55,78066.98,0.1,0.02272,2e-05,3.57646]
[1776444483962,49.55,78041.65,0.1,0.0223,2e-05,3.51956]
[1776444489003,49.54,78018.85,0.1,0.02193,2e-05,3.46868]
[1776444494039,49.54,78014.18,0.1,0.02185,2e-05,3.45781]
[1776444496345,49.54,78017.07,0.1,0.02189,2e-05,3.46385]
[1776444497572,49.54,78017.07,0.1,0.02189,2e-05,3.46385]
[1776444500081,49.54,78047.12,0.1,0.02237,2e-05,3.52902]
[1776444505115,49.54,78051.41,0.1,0.02243,2e-05,3.53731]
[1776444509144,49.53,78034.35,0.1,0.02215,2e-05,3.49895]
[1776444510849,49.53,78034.35,0.1,0.02215,2e-05,3.49895]
[1776444512029,49.53,78034.38,0.1,0.02215,2e-05,3.49884]
[1776444517200,49.53,78043.25,0.1,0.02227,2e-05,3.51445]
[1776444520221,49.53,78025.31,0.1,0.02198,2e-05,3.47464]
[1776444525255,49.52,78011.45,0.1,0.02175,2e-05,3.44397]
[1776444531094,49.52,78016.57,0.1,0.02183,2e-05,3.45454]
[1776444536141,49.51,78025.74,0.1,0.02196,2e-05,3.47235]
[1776444537372,49.51,78024.21,0.1,0.02193,2e-05,3.46849]
[1776444538530,49.51,78021.4,0.1,0.02188,2e-05,3.46186]
[1776444539992,49.51,78022.21,0.1,0.02189,2e-05,3.46311]
[1776444541148,49.5,78024.69,0.1,0.02192,2e-05,3.46746]
[1776444541368,49.5,78024.7,0.1,0.02192,2e-05,3.46695]
[1776444546439,49.51,78031.65,0.1,0.02205,2e-05,3.48457]
[1776444552446,49.53,78034.8,0.1,0.02213,2e-05,3.49562]
[1776444557482,49.54,78036.31,0.1,0.02218,2e-05,3.50188]
[1776444561509,49.54,78019.96,0.1,0.02193,2e-05,3.46862]
[1776444566736,49.55,78030.93,0.1,0.02213,2e-05,3.49501]
[1776444572585,49.57,78017.46,0.1,0.02193,2e-05,3.46759]
[1776444577621,49.58,78009.34,0.1,0.02182,2e-05,3.45329]
[1776444582656,49.59,77995.81,0.1,0.02164,2e-05,3.42754]
[1776444587693,49.6,77988.32,0.1,0.02155,2e-05,3.41504]
[1776444592729,49.62,77986.9,0.1,0.02155,2e-05,3.41574]
[1776444597765,49.63,77997.72,0.1,0.02175,2e-05,3.44264]
[1776444602808,49.64,77988.66,0.1,0.02163,2e-05,3.42675]
[1776444607846,49.66,77971.58,0.1,0.02139,2e-05,3.39402]
[1776444609944,49.66,77967.97,0.1,0.02134,2e-05,3.38712]
[1776444610009,49.66,77963.53,0.1,0.02128,2e-05,3.37847]
[1776444611258,49.66,77966.34,0.1,0.02132,2e-05,3.38448]
[1776444611260,49.66,77966.34,0.1,0.02132,2e-05,3.38448]
[1776444617063,49.66,77965.75,0.1,0.02132,2e-05,3.38332]
[1776444617132,49.66,77965.75,0.1,0.02132,2e-05,3.38332]
[1776444617158,49.66,77966.77,0.1,0.02133,2e-05,3.38551]
[1776444619928,49.67,77983.54,0.1,0.02161,2e-05,3.4237]
[1776444623956,49.68,77961.26,0.1,0.02129,2e-05,3.37909]
[1776444624963,49.68,77939.35,0.1,0.02095,2e-05,3.33355]
[1776444625456,49.68,77939.35,0.1,0.02095,2e-05,3.33355]
[1776444625970,49.68,77935.37,0.1,0.02089,2e-05,3.32528]
[1776444629998,49.68,77952.43,0.1,0.02116,2e-05,3.36171]
[1776444632299,49.69,77955.28,0.1,0.02119,2e-05,3.36554]
[1776444638057,49.69,77952.13,0.1,0.02114,2e-05,3.35908]
[1776444643092,49.69,77947.86,0.1,0.02108,2e-05,3.35024]
[1776444648126,49.69,77955.76,0.1,0.0212,2e-05,3.36714]
[1776444653188,49.69,77954.39,0.1,0.02118,2e-05,3.36434]
[1776444654435,49.69,77949.77,0.1,0.02111,2e-05,3.35457]
[1776444655490,49.69,77950.16,0.1,0.02112,2e-05,3.35543]
[1776444661231,49.69,77959.61,0.1,0.02126,2e-05,3.37552]
[1776444665260,49.69,77978.93,0.1,0.02156,2e-05,3.41664]
[1776444670295,49.69,77987.48,0.1,0.02169,2e-05,3.43457]
[1776444675338,49.68,77998.57,0.1,0.02187,2e-05,3.458]
[1776444680367,49.68,77989.04,0.1,0.02171,2e-05,3.43684]
[1776444685401,49.68,77984.83,0.1,0.02164,2e-05,3.42741]
[1776444690437,49.68,77980.89,0.1,0.02158,2e-05,3.41863]
[1776444695472,49.68,77979.47,0.1,0.02154,2e-05,3.41303]
[1776444700507,49.68,77979.98,0.1,0.02155,2e-05,3.41393]
[1776444701720,49.68,77979.98,0.1,0.02155,2e-05,3.41393]
[1776444707555,49.67,77989.51,0.1,0.02167,2e-05,3.43149]
[1776444708824,49.67,77989.51,0.1,0.02167,2e-05,3.43149]
[1776444710795,49.66,77989.33,0.1,0.02166,2e-05,3.42993]
[1776444712234,49.66,77990.78,0.1,0.02168,2e-05,3.43188]
[1776444719476,49.65,77990.2,0.1,0.02164,2e-05,3.42654]
[1776444724676,49.63,77988.24,0.1,0.02158,2e-05,3.41888]
[1776444729712,49.62,77987.97,0.1,0.02156,2e-05,3.41548]
[1776444734873,49.6,77985.79,0.1,0.02147,2e-05,3.40369]
[1776444740789,49.47,77978.78,0.1,0.02109,2e-05,3.35255]
[1776444745827,49.4,77970.55,0.1,0.02081,2e-05,3.31486]
[1776444746726,49.4,77970.55,0.1,0.02081,2e-05,3.31486]
[1776444746768,49.4,77970.55,0.1,0.02081,2e-05,3.31486]
[1776444747672,49.38,77959.63,0.1,0.02059,2e-05,3.28474]
[1776444751869,49.35,77939.86,0.1,0.02023,1e-05,3.23452]
[1776444756904,49.34,77937.29,0.1,0.02016,1e-05,3.22448]
[1776444761939,49.33,77933.6,0.1,0.02008,1e-05,3.21441]
[1776444767346,49.31,77930.11,0.1,0.01999,1e-05,3.20189]
[1776444773022,49.28,77926.83,0.1,0.01988,1e-05,3.18659]
[1776444778059,49.26,77922.25,0.1,0.01979,1e-05,3.17354]
[1776444783077,49.26,77921.71,0.1,0.01977,1e-05,3.17114]
[1776444788129,49.26,77907.32,0.1,0.01956,1e-05,3.14147]
[1776444793164,49.25,77900.43,0.1,0.01944,1e-05,3.12568]
[1776444798198,49.25,77896.23,0.1,0.01938,1e-05,3.11665]
[1776444801521,49.25,77894.74,0.1,0.01936,1e-05,3.11362]
[1776444803117,49.25,77906.92,0.1,0.01953,1e-05,3.13822]
[1776444808272,49.25,77897.22,0.1,0.01939,1e-05,3.11832]
[1776444810144,49.25,77895.11,0.1,0.01936,1e-05,3.11405]
[1776444811160,49.25,77890.36,0.1,0.01929,1e-05,3.10447]
[1776444815546,49.25,77893.39,0.1,0.01932,1e-05,3.10849]
[1776444816329,49.25,77893.44,0.1,0.01932,1e-05,3.10856]
[1776444821363,49.25,77906.71,0.1,0.01951,1e-05,3.13517]
[1776444826405,49.25,77903.55,0.1,0.01946,1e-05,3.12846]
[1776444831627,49.25,77903.07,0.1,0.01946,1e-05,3.12727]
[1776444834459,49.24,77926.45,0.1,0.0198,1e-05,3.17456]
[1776444838177,49.24,77942.14,0.2,0.02003,1e-05,3.20629]
[1776444838179,49.24,77942.14,0.2,0.02003,1e-05,3.20629]
[1776444838244,49.24,77968.33,0.2,0.02042,2e-05,3.26036]
[1776444844200,49.24,77965.98,0.2,0.02037,2e-05,3.25441]
[1776444846079,49.24,77966.55,0.2,0.02038,2e-05,3.25511]
[1776444846297,49.24,77966.55,0.2,0.02038,2e-05,3.25511]
[1776444846381,49.24,77966.55,0.2,0.02038,2e-05,3.25511]
[1776444846376,49.23,77965.79,0.2,0.02036,2e-05,3.25303]
[1776444847432,49.23,77964.26,0.2,0.02034,2e-05,3.24984]
[1776444851314,49.23,77945.7,0.2,0.02006,1e-05,3.21062]
[1776444856622,49.23,77926.98,0.2,0.01977,1e-05,3.17105]
[1776444858348,49.23,77926.98,0.2,0.01977,1e-05,3.17105]
[1776444858654,49.23,77925.58,0.2,0.01975,1e-05,3.16795]
[1776444864679,49.22,77924.65,0.2,0.01973,1e-05,3.16538]
[1776444869714,49.22,77914.41,0.2,0.01958,1e-05,3.14399]
[1776444874749,49.22,77899.83,0.2,0.01935,1e-05,3.11202]
[1776444879784,49.22,77896.01,0.2,0.01929,1e-05,3.10425]
[1776444884819,49.22,77900.08,0.2,0.01935,1e-05,3.11245]
[1776444889854,49.22,77893.09,0.2,0.01925,1e-05,3.0983]
[1776444894891,49.22,77892.03,0.2,0.01924,1e-05,3.09617]
[1776444899926,49.22,77893.3,0.2,0.01925,1e-05,3.09874]
[1776444904961,49.22,77893.72,0.2,0.01926,1e-05,3.09958]
[1776444909996,49.22,77892.52,0.2,0.01924,1e-05,3.09714]
[1776444915030,49.22,77893.85,0.2,0.01926,1e-05,3.0998]
[1776444920066,49.22,77880.13,0.2,0.01906,1e-05,3.07238]
[1776444924094,49.22,77898.56,0.2,0.01933,1e-05,3.10955]
[1776444929129,49.22,77899.43,0.2,0.01934,1e-05,3.11119]
[1776444934164,49.22,77898.48,0.2,0.01932,1e-05,3.10701]
[1776444939199,49.22,77881.64,0.2,0.01907,1e-05,3.07333]
[1776444943228,49.22,77861.32,0.2,0.01879,1e-05,3.03318]
[1776444948262,49.23,77867.2,0.2,0.01887,1e-05,3.04534]
[1776444953298,49.23,77856.0,0.2,0.01872,1e-05,3.02373]
[1776444958334,49.23,77858.79,0.2,0.01876,1e-05,3.02982]
[1776444963369,49.23,77854.42,0.2,0.01871,1e-05,3.02181]
[1776444967397,49.23,77872.07,0.2,0.01896,1e-05,3.05725]
[1776444972431,49.23,77865.89,0.2,0.01887,1e-05,3.04538]
[1776444977467,49.24,77864.8,0.2,0.01886,1e-05,3.04367]
[1776444982502,49.24,77869.98,0.2,0.01894,1e-05,3.0544]
[1776444987537,49.24,77869.38,0.2,0.01893,1e-05,3.05359]
[1776444989551,49.24,77844.83,0.2,0.01859,1e-05,3.00526]
[1776444994586,49.24,77854.03,0.2,0.01871,1e-05,3.02194]
[1776444998246,49.24,77858.55,0.2,0.01878,1e-05,3.03113]
[1776444998358,49.24,77858.55,0.2,0.01878,1e-05,3.03113]
[1776444999294,49.24,77858.91,0.2,0.01878,1e-05,3.03207]
[1776445004656,49.25,77862.47,0.2,0.01884,1e-05,3.03972]
[1776445010079,49.25,77862.94,0.2,0.01885,1e-05,3.04106]
[1776445015741,49.25,77856.14,0.2,0.01876,1e-05,3.02828]
[1776445020775,49.25,77845.25,0.2,0.01861,1e-05,3.00744]
[1776445025812,49.26,77851.65,0.2,0.0187,1e-05,3.02072]
[1776445030847,49.26,77849.64,0.2,0.01868,1e-05,3.01742]
[1776445035882,49.26,77847.06,0.2,0.01865,1e-05,3.01304]
[1776445039910,49.26,77870.63,0.2,0.01898,1e-05,3.0602]
[1776445044945,49.26,77889.85,0.2,0.01926,1e-05,3.09882]
[1776445049982,49.26,77883.43,0.2,0.01917,1e-05,3.08596]
[1776445055017,49.26,77874.46,0.2,0.01903,1e-05,3.06603]
[1776445060052,49.26,77885.79,0.2,0.01919,1e-05,3.08877]
[1776445062345,49.26,77886.44,0.2,0.0192,1e-05,3.09007]
[1776445063429,49.26,77886.15,0.2,0.0192,1e-05,3.08949]
[1776445069115,49.26,77881.74,0.2,0.01913,1e-05,3.08073]
[1776445074563,49.26,77883.9,0.2,0.01917,1e-05,3.08509]
[1776445080192,49.26,77886.58,0.2,0.0192,1e-05,3.09045]
[1776445084102,49.26,77882.75,0.2,0.01915,1e-05,3.08276]
[1776445084961,49.26,77889.48,0.2,0.01925,1e-05,3.09626]
[1776445085311,49.26,77889.48,0.2,0.01925,1e-05,3.09626]
[1776445087242,49.26,77907.82,0.2,0.01951,1e-05,3.13323]
[1776445092276,49.26,77913.4,0.2,0.01959,1e-05,3.14402]
[1776445097312,49.26,77898.17,0.2,0.01936,1e-05,3.11283]
[1776445101751,49.26,77895.35,0.2,0.01932,1e-05,3.10697]
[1776445102792,49.26,77897.23,0.2,0.01935,1e-05,3.11072]
[1776445108391,49.26,77906.28,0.2,0.01948,1e-05,3.12864]
[1776445113424,49.26,77900.35,0.2,0.01938,1e-05,3.11414]
[1776445118460,49.26,77895.45,0.2,0.0193,1e-05,3.10409]
[1776445123495,49.26,77886.64,0.2,0.01918,1e-05,3.08635]
[1776445128530,49.26,77882.31,0.2,0.01912,1e-05,3.07776]
[1776445133565,49.26,77879.95,0.2,0.01908,1e-05,3.07317]
[1776445138600,49.26,77877.38,0.2,0.01905,1e-05,3.06821]
[1776445143636,49.26,77874.68,0.2,0.01901,1e-05,3.06308]
[1776445148671,49.26,77876.22,0.2,0.01903,1e-05,3.06635]
[1776445153706,49.26,77864.55,0.2,0.01887,1e-05,3.04346]
[1776445158741,49.26,77866.53,0.2,0.0189,1e-05,3.04778]
[1776445163550,49.26,77875.25,0.2,0.01903,1e-05,3.06533]
[1776445163563,49.26,77875.25,0.2,0.01903,1e-05,3.06533]
[1776445164586,49.26,77873.99,0.2,0.01901,1e-05,3.06291]
[1776445165550,49.26,77874.48,0.2,0.01902,1e-05,3.06393]
[1776445170289,49.26,77895.32,0.2,0.01932,1e-05,3.10579]
[1776445175862,49.26,77902.37,0.2,0.0194,1e-05,3.11751]
[1776445180897,49.26,77902.06,0.2,0.0194,1e-05,3.11665]
[1776445185931,49.26,77895.64,0.2,0.0193,1e-05,3.10353]
[1776445190967,49.26,77896.01,0.2,0.01931,1e-05,3.1041]
[1776445196009,49.26,77902.36,0.2,0.0194,1e-05,3.11668]
[1776445201042,49.26,77902.16,0.2,0.01939,1e-05,3.11599]
[1776445206077,49.26,77917.31,0.2,0.01961,1e-05,3.14638]
[1776445210105,49.26,77899.61,0.2,0.01935,1e-05,3.1102]
[1776445215141,49.26,77898.66,0.2,0.01933,1e-05,3.10803]
[1776445216829,49.26,77892.47,0.2,0.01925,1e-05,3.0955]
[1776445217946,49.26,77891.75,0.2,0.01923,1e-05,3.09405]
[1776445218025,49.26,77891.75,0.2,0.01923,1e-05,3.09405]
[1776445219064,49.26,77902.94,0.2,0.0194,1e-05,3.1165]
[1776445225211,49.25,77897.62,0.2,0.01932,1e-05,3.10547]
[1776445230541,49.25,77892.67,0.2,0.01924,1e-05,3.09536]
[1776445231398,49.25,77884.85,0.2,0.01913,1e-05,3.07965]
[1776445231558,49.25,77862.11,0.2,0.01879,1e-05,3.03223]
[1776445236774,49.25,77864.72,0.2,0.01883,1e-05,3.03763]
[1776445242331,49.26,77850.26,0.2,0.01863,1e-05,3.00974]
[1776445247371,49.26,77842.89,0.2,0.01854,1e-05,2.99589]
[1776445252407,49.26,77850.12,0.2,0.01864,1e-05,3.0109]
[1776445257443,49.27,77863.06,0.2,0.01883,1e-05,3.03714]
[1776445262478,49.27,77865.26,0.2,0.01886,1e-05,3.0419]
[1776445265498,49.27,77848.09,0.2,0.01862,1e-05,3.00833]
[1776445270534,49.27,77836.87,0.2,0.01847,1e-05,2.98708]
[1776445275569,49.27,77841.7,0.2,0.01855,1e-05,2.99728]
[1776445280604,49.28,77838.8,0.2,0.01851,1e-05,2.99234]
[1776445285639,49.28,77841.54,0.2,0.01855,1e-05,2.99845]
[1776445290674,49.28,77856.24,0.2,0.01877,1e-05,3.02799]
[1776445295709,49.28,77856.62,0.2,0.01876,1e-05,3.02703]
[1776445301752,49.28,77854.8,0.2,0.01874,1e-05,3.02403]
[1776445306787,49.29,77863.87,0.2,0.01887,1e-05,3.04243]
[1776445311822,49.29,77865.3,0.2,0.01889,1e-05,3.04563]
[1776445316856,49.29,77867.17,0.2,0.01892,1e-05,3.04964]
[1776445321891,49.29,77884.57,0.2,0.01917,1e-05,3.08456]
[1776445324912,49.29,77866.35,0.2,0.01891,1e-05,3.04825]
[1776445329952,49.29,77853.05,0.2,0.01873,1e-05,3.02235]
[1776445334987,49.29,77854.39,0.2,0.01875,1e-05,3.02548]
[1776445340022,49.29,77853.53,0.2,0.01874,1e-05,3.02425]
[1776445346064,49.3,77853.94,0.2,0.01875,1e-05,3.02563]
[1776445351102,49.3,77850.8,0.2,0.0187,1e-05,3.01775]
[1776445356135,49.3,77839.48,0.2,0.01854,1e-05,2.99619]
[1776445361170,49.3,77839.66,0.2,0.01855,1e-05,2.99727]
[1776445365202,49.31,77858.7,0.2,0.01882,1e-05,3.03524]
[1776445367215,49.31,77882.63,0.2,0.01917,1e-05,3.08296]
[1776445372251,49.31,77883.67,0.2,0.01918,1e-05,3.085]
[1776445377286,49.31,77889.29,0.2,0.01926,1e-05,3.09616]
[1776445381316,49.31,77913.89,0.2,0.01962,1e-05,3.1457]
[1776445386353,49.3,77924.38,0.2,0.01977,1e-05,3.16645]
[1776445391388,49.3,77934.56,0.2,0.01991,1e-05,3.18655]
[1776445394409,49.3,77953.3,0.2,0.02019,1e-05,3.22466]
[1776445399445,49.29,77931.76,0.2,0.01986,1e-05,3.17909]
[1776445404480,49.29,77937.08,0.2,0.01993,1e-05,3.18917]
[1776445409516,49.29,77934.58,0.2,0.01988,1e-05,3.18315]
[1776445414550,49.28,77931.73,0.2,0.01982,1e-05,3.17408]
[1776445419586,49.28,77932.8,0.2,0.01983,1e-05,3.17546]
[1776445424621,49.28,77932.89,0.2,0.01983,1e-05,3.17483]
[1776445426635,49.28,77916.4,0.2,0.01958,1e-05,3.14104]
[1776445431670,49.28,77907.15,0.2,0.01944,1e-05,3.12172]
[1776445436705,49.27,77917.85,0.2,0.0196,1e-05,3.14303]
[1776445441740,49.27,77930.3,0.2,0.01978,1e-05,3.16774]
[1776445446775,49.27,77928.14,0.2,0.01974,1e-05,3.16265]
[1776445451813,49.27,77912.48,0.2,0.01951,1e-05,3.13018]
[1776445456848,49.27,77915.21,0.2,0.01954,1e-05,3.13532]
[1776445461883,49.26,77922.78,0.2,0.01965,1e-05,3.15011]
[1776445466918,49.26,77914.73,0.2,0.01953,1e-05,3.13326]
[1776445471953,49.26,77916.35,0.2,0.01953,1e-05,3.13388]
[1776445476988,49.26,77933.2,0.2,0.01978,1e-05,3.16768]
[1776445482024,49.26,77936.51,0.2,0.01982,1e-05,3.17371]
[1776445487059,49.25,77930.98,0.2,0.01973,1e-05,3.16163]
[1776445492094,49.25,77919.53,0.2,0.01956,1e-05,3.13776]
[1776445497129,49.25,77915.52,0.2,0.0195,1e-05,3.12913]
[1776445502164,49.25,77906.08,0.2,0.01936,1e-05,3.10966]
[1776445503922,49.25,77906.08,0.2,0.01936,1e-05,3.10966]
[1776445503932,49.25,77906.08,0.2,0.01936,1e-05,3.10966]
[1776445509215,49.25,77895.49,0.2,0.01921,1e-05,3.08812]
[1776445515257,49.25,77899.01,0.2,0.01925,1e-05,3.09508]
[1776445520292,49.25,77894.94,0.2,0.0192,1e-05,3.08686]
[1776445526334,49.25,77895.07,0.2,0.0192,1e-05,3.08715]
[1776445531369,49.25,77877.29,0.2,0.01893,1e-05,3.04952]
[1776445536416,49.25,77868.56,0.2,0.01881,1e-05,3.03267]
[1776445541451,49.25,77860.71,0.2,0.0187,1e-05,3.01774]
[1776445546488,49.25,77861.49,0.2,0.01872,1e-05,3.01988]
[1776445551522,49.25,77861.76,0.2,0.01873,1e-05,3.02098]
[1776445556558,49.26,77870.87,0.2,0.01886,1e-05,3.03952]
[1776445561593,49.26,77879.01,0.2,0.01898,1e-05,3.05604]
[1776445566629,49.26,77868.43,0.2,0.01883,1e-05,3.03529]
[1776445572672,49.26,77867.17,0.2,0.01882,1e-05,3.0333]
[1776445577708,49.26,77857.94,0.2,0.01869,1e-05,3.0155]
[1776445582742,49.27,77854.8,0.2,0.01865,1e-05,3.01]
[1776445588783,49.27,77864.87,0.2,0.0188,1e-05,3.03059]
[1776445593818,49.27,77860.47,0.2,0.01873,1e-05,3.02027]
[1776445598854,49.27,77861.47,0.2,0.01874,1e-05,3.02281]
[1776445603888,49.27,77865.47,0.2,0.0188,1e-05,3.03122]
[1776445608924,49.28,77858.79,0.2,0.01871,1e-05,3.01854]
[1776445610944,49.28,77858.66,0.2,0.01871,1e-05,3.01841]
[1776445611385,49.28,77858.66,0.2,0.01871,1e-05,3.01841]
[1776445611821,49.28,77853.49,0.2,0.01864,1e-05,3.00835]
[1776445612125,49.28,77853.49,0.2,0.01864,1e-05,3.00835]
[1776445612216,49.28,77853.49,0.2,0.01864,1e-05,3.00835]
[1776445612176,49.28,77822.46,0.2,0.01821,1e-05,2.94781]
[1776445613056,49.28,77822.46,0.2,0.01821,1e-05,2.94781]
[1776445613409,49.27,77810.43,0.2,0.01802,1e-05,2.92169]
[1776445613515,49.27,77810.43,0.2,0.01802,1e-05,2.92169]
[1776445614072,49.27,77810.43,0.2,0.01802,1e-05,2.92169]
[1776445614073,49.27,77810.43,0.2,0.01802,1e-05,2.92169]
[1776445615509,49.26,77809.95,0.2,0.01801,1e-05,2.91913]
[1776445617338,49.25,77809.19,0.2,0.01798,1e-05,2.91497]
[1776445619581,49.24,77809.45,0.2,0.01796,1e-05,2.91278]
[1776445623591,49.22,77811.17,0.2,0.01794,1e-05,2.91075]
[1776445625916,49.21,77812.73,0.2,0.01795,1e-05,2.91108]
[1776445630943,49.18,77806.18,0.2,0.01781,1e-05,2.89193]
[1776445632148,49.18,77804.8,0.2,0.01778,1e-05,2.88799]
[1776445638142,49.15,77811.04,0.2,0.0178,1e-05,2.89091]
[1776445643177,49.12,77805.19,0.2,0.01768,1e-05,2.87334]
[1776445648212,49.1,77803.17,0.2,0.0176,1e-05,2.86323]
[1776445653249,49.07,77801.25,0.2,0.01752,1e-05,2.85132]
[1776445654149,49.07,77801.25,0.2,0.01752,1e-05,2.85132]
[1776445654256,49.07,77803.85,0.2,0.01755,1e-05,2.85503]
[1776445659291,49.08,77822.12,0.2,0.01781,1e-05,2.89181]
[1776445660681,49.08,77819.14,0.2,0.01777,1e-05,2.88645]
[1776445661261,49.08,77819.14,0.2,0.01777,1e-05,2.88645]
[1776445661278,49.08,77819.14,0.2,0.01777,1e-05,2.88679]
[1776445661356,49.08,77819.14,0.2,0.01777,1e-05,2.88679]
[1776445662597,49.08,77808.47,0.2,0.01763,1e-05,2.86644]
[1776445669277,49.06,77809.58,0.2,0.0176,1e-05,2.86232]
[1776445674397,49.02,77797.85,0.2,0.01737,1e-05,2.83035]
[1776445679432,49.0,77790.07,0.2,0.01723,1e-05,2.80988]
[1776445682453,48.98,77772.95,0.2,0.01698,1e-05,2.77451]
[1776445684155,48.98,77772.95,0.2,0.01698,1e-05,2.77451]
[1776445685537,48.97,77772.86,0.2,0.01696,1e-05,2.77218]
[1776445687443,48.97,77773.48,0.2,0.01696,1e-05,2.77226]
[1776445688757,48.96,77786.19,0.2,0.01711,1e-05,2.79378]
[1776445693534,48.94,77762.21,0.2,0.01675,1e-05,2.74272]
[1776445694450,48.94,77762.21,0.2,0.01675,1e-05,2.74272]
[1776445695821,48.93,77763.43,0.2,0.01676,1e-05,2.74395]
[1776445701596,48.91,77745.39,0.2,0.01648,1e-05,2.70386]
[1776445706631,48.89,77746.43,0.2,0.01646,1e-05,2.70102]
[1776445711666,48.87,77743.88,0.2,0.01638,1e-05,2.68972]
[1776445716701,48.85,77739.94,0.2,0.0163,1e-05,2.67803]
[1776445721736,48.83,77738.67,0.2,0.01625,1e-05,2.67125]
[1776445726771,48.82,77737.76,0.2,0.01621,1e-05,2.66526]
[1776445730278,48.81,77719.07,0.2,0.01596,1e-05,2.62907]
[1776445731397,48.81,77719.07,0.2,0.01596,1e-05,2.62907]
[1776445732158,48.8,77712.82,0.2,0.01587,1e-05,2.61706]
[1776445732376,48.8,77712.82,0.2,0.01587,1e-05,2.61706]
[1776445732315,48.8,77695.59,0.2,0.01566,1e-05,2.58569]
[1776445732887,48.8,77695.59,0.2,0.01566,1e-05,2.58569]
[1776445733360,48.8,77640.18,0.2,0.01499,1e-05,2.48922]
[1776445734017,48.8,77640.18,0.2,0.01499,1e-05,2.48922]
[1776445734295,48.8,77592.87,0.2,0.01444,1e-05,2.40893]
[1776445735254,48.8,77592.87,0.2,0.01444,1e-05,2.40893]
[1776445735551,48.8,77610.27,0.2,0.01464,1e-05,2.43816]
[1776445735570,48.8,77610.27,0.2,0.01464,1e-05,2.43816]
[1776445736060,48.8,77610.27,0.2,0.01464,1e-05,2.43816]
[1776445736785,48.78,77625.1,0.2,0.01479,1e-05,2.45933]
[1776445736932,48.78,77625.1,0.2,0.01479,1e-05,2.45933]
[1776445737111,48.78,77625.1,0.2,0.01479,1e-05,2.45933]
[1776445737230,48.78,77625.1,0.2,0.01479,1e-05,2.45933]
[1776445737609,48.78,77625.1,0.2,0.01479,1e-05,2.45933]
[1776445738439,48.78,77621.09,0.2,0.01474,1e-05,2.45208]
[1776445738596,48.78,77614.04,0.2,0.01465,1e-05,2.44014]
[1776445739259,48.78,77614.04,0.2,0.01465,1e-05,2.44014]
[1776445739493,48.78,77604.5,0.2,0.01454,1e-05,2.42366]
[1776445739740,48.78,77604.5,0.2,0.01454,1e-05,2.42366]
[1776445740264,48.78,77604.5,0.2,0.01454,1e-05,2.42366]
[1776445740419,48.78,77604.5,0.2,0.01454,1e-05,2.42366]
[1776445740518,48.78,77615.29,0.2,0.01466,1e-05,2.44145]
[1776445740846,48.78,77615.29,0.2,0.01466,1e-05,2.44145]
[1776445741111,48.78,77615.29,0.2,0.01466,1e-05,2.44145]
[1776445741175,48.78,77634.32,0.2,0.01488,1e-05,2.47386]
[1776445741466,48.78,77634.32,0.2,0.01488,1e-05,2.47386]
[1776445741747,48.78,77634.32,0.2,0.01488,1e-05,2.47386]
[1776445742127,48.78,77634.32,0.2,0.01488,1e-05,2.47386]
[1776445742822,48.78,77644.38,0.2,0.015,1e-05,2.49108]
[1776445743248,48.78,77644.38,0.2,0.015,1e-05,2.49108]
[1776445743351,48.78,77644.38,0.2,0.015,1e-05,2.49108]
[1776445743802,48.78,77635.46,0.2,0.0149,1e-05,2.47581]
[1776445744197,48.78,77635.46,0.2,0.0149,1e-05,2.47581]
[1776445744250,48.78,77635.46,0.2,0.0149,1e-05,2.47581]
[1776445744966,48.78,77632.89,0.2,0.01487,1e-05,2.47143]
[1776445745311,48.78,77632.89,0.2,0.01487,1e-05,2.47143]
[1776445745505,48.78,77625.0,0.2,0.01478,1e-05,2.45801]
[1776445745754,48.78,77625.0,0.2,0.01478,1e-05,2.45801]
[1776445745950,48.78,77625.0,0.2,0.01478,1e-05,2.45801]
[1776445746297,48.78,77625.0,0.2,0.01478,1e-05,2.45801]
[1776445746766,48.78,77620.06,0.2,0.01472,1e-05,2.44914]
[1776445747215,48.78,77620.06,0.2,0.01472,1e-05,2.44914]
[1776445747419,48.78,77620.06,0.2,0.01472,1e-05,2.44914]
[1776445747658,48.77,77617.73,0.2,0.01468,1e-05,2.44472]
[1776445747969,48.77,77617.73,0.2,0.01468,1e-05,2.44472]
[1776445748453,48.77,77618.62,0.2,0.01469,1e-05,2.44576]
[1776445749539,48.77,77630.72,0.2,0.01483,1e-05,2.46637]
[1776445750272,48.77,77630.72,0.2,0.01483,1e-05,2.46637]
[1776445752187,48.77,77632.24,0.2,0.01485,1e-05,2.46848]
[1776445752547,48.77,77632.65,0.2,0.01485,1e-05,2.46867]
[1776445752604,48.77,77632.65,0.2,0.01485,1e-05,2.46867]
[1776445753752,48.77,77633.19,0.2,0.01485,1e-05,2.46908]
[1776445754158,48.77,77633.19,0.2,0.01485,1e-05,2.46908]
[1776445755711,48.76,77614.0,0.2,0.01462,1e-05,2.43552]
[1776445758780,48.76,77625.75,0.2,0.01475,1e-05,2.45407]
[1776445758979,48.76,77625.75,0.2,0.01475,1e-05,2.45407]
[1776445760893,48.75,77605.38,0.2,0.01451,1e-05,2.41876]
[1776445763901,48.75,77620.49,0.2,0.01467,1e-05,2.44299]
[1776445770113,48.73,77627.52,0.2,0.01473,1e-05,2.45161]
[1776445775148,48.73,77622.89,0.2,0.01465,1e-05,2.43956]
[1776445777871,48.72,77616.27,0.2,0.01457,1e-05,2.42753]
[1776445778169,48.72,77598.39,0.2,0.01436,1e-05,2.39714]
[1776445783205,48.71,77594.06,0.2,0.0143,1e-05,2.38817]
[1776445788239,48.71,77604.72,0.2,0.01441,1e-05,2.40416]
[1776445793273,48.7,77625.77,0.2,0.01464,1e-05,2.43769]
[1776445793816,48.7,77625.77,0.2,0.01464,1e-05,2.43769]
[1776445799316,48.69,77625.6,0.2,0.01462,1e-05,2.43481]
[1776445804352,48.68,77602.67,0.2,0.01434,1e-05,2.39414]
[1776445807727,48.67,77615.64,0.2,0.01448,1e-05,2.41477]
[1776445809297,48.67,77614.5,0.2,0.01446,1e-05,2.41248]
[1776445814426,48.66,77623.81,0.2,0.01455,1e-05,2.42585]
[1776445819461,48.65,77630.34,0.2,0.01461,1e-05,2.43477]
[1776445820844,48.65,77632.23,0.2,0.01463,1e-05,2.43756]
[1776445822284,48.65,77633.22,0.2,0.01464,1e-05,2.43881]
[1776445827518,48.64,77595.83,0.2,0.0142,1e-05,2.37391]
[1776445830539,48.64,77570.91,0.2,0.01391,1e-05,2.33199]
[1776445834567,48.63,77588.3,0.2,0.01409,1e-05,2.35772]
[1776445837867,48.63,77587.05,0.2,0.01407,1e-05,2.35482]
[1776445843635,48.62,77595.12,0.2,0.01415,1e-05,2.36641]
[1776445848669,48.62,77611.29,0.2,0.01432,1e-05,2.39177]
[1776445851693,48.61,77588.81,0.2,0.01406,1e-05,2.35351]
[1776445856738,48.61,77576.34,0.2,0.01392,1e-05,2.33223]
[1776445857610,48.61,77577.11,0.2,0.01392,1e-05,2.33325]
[1776445858256,48.61,77584.96,0.2,0.01401,1e-05,2.34566]
[1776445860620,48.6,77557.58,0.2,0.0137,1e-05,2.30073]
[1776445864102,48.6,77555.9,0.2,0.01368,1e-05,2.29725]
[1776445864132,48.6,77555.9,0.2,0.01368,1e-05,2.29725]
[1776445865326,48.6,77556.11,0.2,0.01368,1e-05,2.29723]
[1776445866962,48.59,77541.18,0.2,0.0135,1e-05,2.27161]
[1776445867198,48.59,77541.18,0.2,0.0135,1e-05,2.27161]
[1776445870659,48.59,77541.7,0.2,0.0135,1e-05,2.27092]
[1776445873122,48.58,77533.91,0.2,0.01341,1e-05,2.25807]
[1776445876086,48.58,77544.12,0.2,0.01351,1e-05,2.2731]
[1776445876355,48.58,77544.12,0.2,0.01351,1e-05,2.2731]
[1776445877059,48.58,77544.31,0.2,0.01352,1e-05,2.27327]
[1776445879245,48.58,77547.61,0.2,0.01355,1e-05,2.27829]
[1776445881952,48.58,77550.17,0.2,0.01357,1e-05,2.28199]
[1776445882317,48.58,77550.17,0.2,0.01357,1e-05,2.28199]
[1776445882322,48.58,77572.33,0.2,0.01382,1e-05,2.31789]
[1776445884145,48.57,77578.44,0.2,0.01387,1e-05,2.3262]
[1776445886349,48.57,77585.18,0.2,0.01395,1e-05,2.33679]
[1776445888346,48.56,77601.8,0.2,0.01413,1e-05,2.36366]
[1776445888481,48.56,77601.8,0.2,0.01413,1e-05,2.36366]
[1776445889392,48.56,77601.4,0.2,0.01412,1e-05,2.36271]
[1776445890006,48.56,77595.29,0.2,0.01405,1e-05,2.35233]
[1776445891594,48.56,77583.05,0.2,0.01391,1e-05,2.33195]
[1776445894221,48.56,77571.41,0.2,0.01377,1e-05,2.31049]
[1776445895655,48.56,77574.67,0.2,0.0138,1e-05,2.31561]
[1776445896906,48.56,77571.33,0.2,0.01376,1e-05,2.30977]
[1776445896939,48.56,77571.33,0.2,0.01376,1e-05,2.30977]
[1776445897515,48.56,77571.33,0.2,0.01376,1e-05,2.30977]
[1776445897765,48.56,77571.33,0.2,0.01376,1e-05,2.30977]
[1776445898893,48.55,77565.87,0.2,0.0137,1e-05,2.30054]
[1776445901059,48.55,77539.77,0.2,0.01341,1e-05,2.25809]
[1776445903889,48.55,77537.89,0.2,0.01339,1e-05,2.2549]
[1776445906252,48.55,77537.66,0.2,0.01339,1e-05,2.25436]
[1776445906951,48.55,77539.41,0.2,0.01341,1e-05,2.25706]
[1776445910056,48.55,77538.63,0.2,0.0134,1e-05,2.2555]
[1776445911129,48.55,77538.45,0.2,0.01339,1e-05,2.25513]
[1776445917194,48.54,77531.26,0.2,0.0133,1e-05,2.24158]
[1776445922231,48.54,77544.2,0.2,0.01344,1e-05,2.26188]
[1776445924245,48.54,77568.41,0.2,0.0137,1e-05,2.30067]
[1776445926259,48.54,77549.59,0.2,0.01349,1e-05,2.27002]
[1776445927400,48.54,77549.59,0.2,0.01349,1e-05,2.27002]
[1776445927441,48.54,77532.94,0.2,0.01331,1e-05,2.24332]
[1776445928354,48.54,77532.94,0.2,0.01331,1e-05,2.24332]
[1776445934315,48.53,77533.19,0.2,0.01331,1e-05,2.24337]
[1776445936395,48.53,77535.16,0.2,0.01333,1e-05,2.24644]
[1776445936506,48.53,77535.16,0.2,0.01333,1e-05,2.24644]
[1776445936681,48.53,77535.16,0.2,0.01333,1e-05,2.24644]
[1776445937133,48.53,77535.16,0.2,0.01333,1e-05,2.24644]
[1776445938019,48.53,77527.51,0.2,0.01325,1e-05,2.23423]
[1776445938235,48.53,77527.51,0.2,0.01325,1e-05,2.23423]
[1776445938317,48.53,77527.51,0.2,0.01325,1e-05,2.23423]
[1776445937471,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445938808,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445938931,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445939054,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445939083,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445939100,48.53,77437.32,0.2,0.01232,1e-05,2.09485]
[1776445938801,48.53,77413.56,0.2,0.01208,1e-05,2.0593]
[1776445939298,48.53,77413.56,0.2,0.01208,1e-05,2.0593]
[1776445939611,48.53,77413.56,0.2,0.01208,1e-05,2.0593]
[1776445939717,48.53,77413.56,0.2,0.01208,1e-05,2.0593]
[1776445939913,48.53,77413.56,0.2,0.01208,1e-05,2.0593]
[1776445940975,48.53,77418.5,0.2,0.01213,1e-05,2.06659]
[1776445940411,48.54,77444.83,0.2,0.01241,1e-05,2.10859]
[1776445941117,48.54,77444.83,0.2,0.01241,1e-05,2.10859]
[1776445941548,48.54,77444.83,0.2,0.01241,1e-05,2.10859]
[1776445941597,48.55,77462.79,0.2,0.01261,1e-05,2.13821]
[1776445942409,48.55,77462.79,0.2,0.01261,1e-05,2.13821]
[1776445946151,48.58,77458.05,0.2,0.01261,1e-05,2.13772]
[1776445949476,48.59,77435.97,0.2,0.01238,1e-05,2.10459]
[1776445950145,48.59,77435.97,0.2,0.01238,1e-05,2.10459]
[1776445953205,48.59,77451.85,0.2,0.01255,1e-05,2.1289]
[1776445953248,48.59,77451.85,0.2,0.01255,1e-05,2.1289]
[1776445954458,48.6,77454.2,0.2,0.01258,1e-05,2.13403]
[1776445957536,48.6,77426.28,0.2,0.0123,1e-05,2.09216]
[1776445960557,48.62,77443.6,0.2,0.01251,1e-05,2.12305]
[1776445964573,48.63,77433.07,0.2,0.01241,1e-05,2.10857]
[1776445967320,48.63,77422.47,0.2,0.01231,1e-05,2.0929]
[1776445968743,48.63,77422.92,0.2,0.01232,1e-05,2.09374]
[1776445968751,48.63,77422.92,0.2,0.01232,1e-05,2.09374]
[1776445968753,48.63,77422.92,0.2,0.01232,1e-05,2.09374]
[1776445969556,48.64,77420.12,0.2,0.01229,1e-05,2.08988]
[1776445971972,48.64,77429.43,0.2,0.01239,1e-05,2.10439]
[1776445974951,48.65,77430.67,0.2,0.01241,1e-05,2.1083]
[1776445975136,48.65,77430.67,0.2,0.01241,1e-05,2.1083]
[1776445975236,48.65,77430.67,0.2,0.01241,1e-05,2.1083]
[1776445975410,48.65,77430.67,0.2,0.01241,1e-05,2.1083]
[1776445976164,48.65,77437.21,0.2,0.01248,1e-05,2.1182]
[1776445978206,48.65,77441.47,0.2,0.01252,1e-05,2.12507]
[1776445980998,48.65,77455.17,0.2,0.01267,1e-05,2.14727]
[1776445981213,48.65,77455.17,0.2,0.01267,1e-05,2.14727]
[1776445986746,48.66,77456.41,0.2,0.01269,1e-05,2.15022]
[1776445987774,48.66,77456.41,0.2,0.01269,1e-05,2.15022]
[1776445988405,48.66,77448.36,0.2,0.01261,1e-05,2.13797]
[1776445991871,48.66,77430.54,0.2,0.01243,1e-05,2.11122]
[1776445991873,48.66,77430.54,0.2,0.01243,1e-05,2.11122]
[1776445995651,48.66,77439.82,0.2,0.01253,1e-05,2.12588]
[1776445996814,48.66,77440.38,0.2,0.01254,1e-05,2.12685]
[1776446001854,48.67,77434.44,0.2,0.01248,1e-05,2.11864]
[1776446006889,48.67,77450.71,0.2,0.01265,1e-05,2.14398]
[1776446011924,48.67,77456.6,0.2,0.0127,1e-05,2.15165]
[1776446016960,48.67,77467.07,0.2,0.01281,1e-05,2.16796]
[1776446020276,48.67,77464.82,0.2,0.01279,1e-05,2.16456]
[1776446026028,48.67,77478.83,0.2,0.01294,1e-05,2.18649]
[1776446030454,48.67,77474.79,0.2,0.0129,1e-05,2.18023]
[1776446031735,48.67,77472.45,0.2,0.01287,1e-05,2.17663]
[1776446037574,48.67,77461.29,0.2,0.01276,1e-05,2.15958]
[1776446040784,48.68,77458.67,0.2,0.01273,1e-05,2.15576]
[1776446041155,48.68,77460.54,0.2,0.01275,1e-05,2.15877]
[1776446041256,48.68,77479.07,0.2,0.01295,1e-05,2.18743]
[1776446043082,48.68,77490.33,0.2,0.01306,1e-05,2.20501]
[1776446044952,48.68,77487.22,0.2,0.01303,1e-05,2.20013]
[1776446046398,48.68,77485.98,0.2,0.01302,1e-05,2.19819]
[1776446048009,48.68,77485.29,0.2,0.01301,1e-05,2.19712]
[1776446048391,48.68,77506.02,0.2,0.01323,1e-05,2.22965]
[1776446049059,48.68,77506.02,0.2,0.01323,1e-05,2.22965]
[1776446051048,48.68,77520.66,0.2,0.01339,1e-05,2.25272]
[1776446052350,48.68,77522.22,0.2,0.0134,1e-05,2.25511]
[1776446052372,48.68,77522.22,0.2,0.0134,1e-05,2.25511]
[1776446055229,48.67,77531.38,0.2,0.0135,1e-05,2.26941]
[1776446057616,48.67,77527.16,0.2,0.01345,1e-05,2.26244]
[1776446058346,48.67,77533.89,0.2,0.01352,1e-05,2.2731]
[1776446060961,48.67,77551.05,0.2,0.01371,1e-05,2.30044]
[1776446061650,48.67,77550.82,0.2,0.0137,1e-05,2.29989]
[1776446061741,48.67,77533.32,0.2,0.01351,1e-05,2.27143]
[1776446064305,48.67,77554.73,0.2,0.01374,1e-05,2.30563]
[1776446069342,48.66,77554.49,0.2,0.01373,1e-05,2.30431]
[1776446072363,48.66,77537.55,0.2,0.01354,1e-05,2.27476]
[1776446077398,48.66,77546.57,0.2,0.01363,1e-05,2.28862]
[1776446082751,48.66,77558.55,0.2,0.01376,1e-05,2.30738]
[1776446086983,48.65,77551.53,0.2,0.01367,1e-05,2.29531]
[1776446089493,48.65,77529.5,0.2,0.01343,1e-05,2.25955]
[1776446091736,48.65,77549.67,0.2,0.01365,1e-05,2.29169]
[1776446094417,48.65,77549.05,0.2,0.01364,1e-05,2.29025]
[1776446094477,48.65,77549.05,0.2,0.01364,1e-05,2.29025]
[1776446096890,48.65,77555.94,0.2,0.01371,1e-05,2.30109]
[1776446102586,48.64,77535.83,0.2,0.01349,1e-05,2.26766]
[1776446107621,48.64,77543.91,0.2,0.01357,1e-05,2.28004]
[1776446111020,48.64,77547.98,0.2,0.01361,1e-05,2.28634]
[1776446114138,48.64,77564.81,0.2,0.01379,1e-05,2.31292]
[1776446116087,48.64,77569.16,0.2,0.01384,1e-05,2.31962]
[1776446116200,48.64,77569.16,0.2,0.01384,1e-05,2.31962]
[1776446116689,48.63,77587.74,0.2,0.01404,1e-05,2.34985]
[1776446118117,48.63,77587.53,0.2,0.01404,1e-05,2.3493]
[1776446121795,48.63,77579.39,0.2,0.01394,1e-05,2.3352]
[1776446123718,48.63,77591.98,0.2,0.01408,1e-05,2.35543]
[1776446126797,48.62,77603.21,0.2,0.0142,1e-05,2.37294]
[1776446129588,48.62,77604.95,0.2,0.01422,1e-05,2.37496]
[1776446134816,48.61,77598.65,0.2,0.01412,1e-05,2.361]
[1776446139854,48.61,77587.62,0.2,0.01399,1e-05,2.34162]
[1776446144888,48.6,77588.53,0.2,0.01399,1e-05,2.34197]
[1776446146550,48.6,77588.19,0.2,0.01399,1e-05,2.34118]
[1776446147711,48.6,77588.33,0.2,0.01399,1e-05,2.34119]
[1776446149925,48.6,77559.04,0.2,0.01366,1e-05,2.29287]
[1776446150373,48.6,77559.04,0.2,0.01366,1e-05,2.29287]
[1776446154176,48.6,77561.06,0.2,0.01368,1e-05,2.2955]
[1776446157451,48.59,77558.31,0.2,0.01364,1e-05,2.29063]
[1776446158193,48.59,77557.57,0.2,0.01363,1e-05,2.2893]
[1776446163000,48.59,77572.76,0.2,0.0138,1e-05,2.31331]
[1776446163610,48.59,77579.26,0.2,0.01387,1e-05,2.32374]
[1776446166817,48.59,77589.09,0.2,0.01397,1e-05,2.33922]
[1776446169786,48.59,77586.75,0.2,0.01394,1e-05,2.33474]
[1776446173808,48.58,77593.31,0.2,0.01401,1e-05,2.34466]
[1776446175908,48.58,77599.57,0.2,0.01408,1e-05,2.35451]
[1776446178355,48.58,77591.4,0.2,0.01398,1e-05,2.34033]
[1776446178964,48.58,77591.4,0.2,0.01398,1e-05,2.34033]
[1776446183813,48.57,77584.35,0.2,0.01389,1e-05,2.32776]
[1776446183959,48.57,77584.35,0.2,0.01389,1e-05,2.32776]
[1776446185079,48.57,77590.68,0.2,0.01396,1e-05,2.33792]
[1776446185094,48.57,77590.68,0.2,0.01396,1e-05,2.33792]
[1776446190214,48.57,77600.73,0.2,0.01407,1e-05,2.35303]
[1776446195250,48.56,77602.73,0.2,0.01407,1e-05,2.35333]
[1776446200285,48.56,77595.21,0.2,0.01398,1e-05,2.33978]
[1776446204313,48.55,77615.4,0.2,0.0142,1e-05,2.37225]
[1776446209348,48.55,77618.13,0.2,0.01422,1e-05,2.37541]
[1776446214383,48.54,77615.8,0.2,0.01418,1e-05,2.37024]
[1776446219418,48.54,77616.4,0.2,0.01418,1e-05,2.36988]
[1776446224453,48.53,77600.1,0.2,0.01399,1e-05,2.34159]
[1776446227335,48.53,77595.26,0.2,0.01393,1e-05,2.33321]
[1776446228644,48.53,77595.92,0.2,0.01394,1e-05,2.33409]
[1776446234522,48.52,77615.47,0.2,0.01415,1e-05,2.36471]
[1776446237545,48.52,77634.01,0.2,0.01435,1e-05,2.39478]
[1776446238455,48.52,77634.01,0.2,0.01435,1e-05,2.39478]
[1776446239518,48.52,77637.14,0.2,0.01438,1e-05,2.39972]
[1776446242819,48.51,77634.84,0.2,0.01435,1e-05,2.39493]
[1776446243102,48.51,77634.84,0.2,0.01435,1e-05,2.39493]
[1776446248621,48.5,77623.37,0.2,0.01421,1e-05,2.37365]
[1776446251643,48.5,77597.92,0.2,0.0139,1e-05,2.32904]
[1776446256678,48.5,77595.34,0.2,0.01387,1e-05,2.32386]
[1776446258608,48.49,77596.84,0.2,0.01388,1e-05,2.32614]
[1776446263727,48.49,77597.51,0.2,0.01388,1e-05,2.32601]
[1776446266708,48.49,77594.98,0.2,0.01385,1e-05,2.32168]
[1776446266748,48.49,77577.53,0.2,0.01366,1e-05,2.29291]
[1776446268578,48.49,77571.3,0.2,0.01359,1e-05,2.28266]
[1776446272350,48.48,77554.11,0.2,0.0134,1e-05,2.2546]
[1776446274749,48.48,77556.45,0.2,0.01342,1e-05,2.25817]
[1776446278453,48.48,77550.82,0.2,0.01336,1e-05,2.24892]
[1776446280918,48.48,77573.07,0.2,0.0136,1e-05,2.28452]
[1776446286921,48.48,77585.17,0.2,0.01373,1e-05,2.3034]
[1776446291956,48.48,77571.61,0.2,0.01358,1e-05,2.28063]
[1776446296995,48.47,77570.0,0.2,0.01355,1e-05,2.27745]
[1776446302030,48.47,77563.87,0.2,0.01348,1e-05,2.26705]
[1776446307065,48.47,77571.69,0.2,0.01356,1e-05,2.27905]
[1776446311098,48.47,77546.01,0.2,0.01327,1e-05,2.23575]
[1776446316133,48.47,77531.23,0.2,0.01311,1e-05,2.21208]
[1776446321218,48.47,77535.64,0.2,0.01316,1e-05,2.21898]
[1776446323943,48.47,77531.66,0.2,0.01312,1e-05,2.21266]
[1776446324951,48.47,77533.26,0.2,0.01313,1e-05,2.21517]
[1776446329223,48.47,77555.77,0.2,0.01338,1e-05,2.2509]
[1776446334259,48.46,77549.6,0.2,0.01331,1e-05,2.24063]
[1776446339293,48.46,77563.74,0.2,0.01346,1e-05,2.26295]
[1776446343324,48.46,77581.89,0.2,0.01365,1e-05,2.2918]
[1776446346345,48.46,77564.21,0.2,0.01346,1e-05,2.26292]
[1776446351379,48.46,77577.71,0.2,0.0136,1e-05,2.28407]
[1776446354633,48.45,77591.64,0.2,0.01375,1e-05,2.30637]
[1776446356454,48.45,77598.4,0.2,0.01382,1e-05,2.31704]
[1776446356479,48.45,77580.89,0.2,0.01363,1e-05,2.28838]
[1776446357932,48.45,77580.89,0.2,0.01363,1e-05,2.28838]
[1776446360584,48.45,77583.4,0.2,0.01365,1e-05,2.29203]
[1776446361040,48.45,77583.4,0.2,0.01365,1e-05,2.29203]
[1776446366490,48.45,77588.89,0.2,0.01371,1e-05,2.29969]
[1776446371526,48.44,77572.97,0.2,0.01352,1e-05,2.27152]
[1776446375057,48.44,77573.38,0.2,0.01352,1e-05,2.27197]
[1776446376102,48.44,77574.3,0.2,0.01353,1e-05,2.27325]
[1776446382315,48.44,77576.11,0.2,0.01354,1e-05,2.27554]
[1776446391667,48.43,77562.96,0.2,0.0134,1e-05,2.25361]
[1776446396702,48.43,77560.76,0.2,0.01337,1e-05,2.24975]
[1776446400782,48.43,77559.07,0.2,0.01335,1e-05,2.24683]
[1776446401297,48.43,77559.07,0.2,0.01335,1e-05,2.24683]
[1776446401482,48.43,77559.07,0.2,0.01335,1e-05,2.24683]
[1776446401343,48.43,77529.67,0.2,0.01303,1e-05,2.20022]
[1776446402110,48.43,77529.67,0.2,0.01303,1e-05,2.20022]
[1776446402212,48.43,77510.68,0.2,0.01284,1e-05,2.17056]
[1776446403754,48.43,77536.91,0.2,0.01311,1e-05,2.21168]
[1776446404642,48.43,77536.91,0.2,0.01311,1e-05,2.21168]
[1776446406180,48.43,77532.73,0.2,0.01307,1e-05,2.20514]
[1776446407200,48.43,77521.03,0.2,0.01294,1e-05,2.1868]
[1776446407302,48.43,77502.12,0.2,0.01275,1e-05,2.15745]
[1776446409109,48.43,77502.14,0.2,0.01275,1e-05,2.15749]
[1776446410816,48.43,77493.27,0.2,0.01266,1e-05,2.14399]
[1776446414122,48.44,77479.98,0.2,0.01252,1e-05,2.12396]
[1776446418863,48.44,77455.27,0.2,0.01228,1e-05,2.08745]
[1776446423899,48.44,77465.91,0.2,0.01239,1e-05,2.10463]
[1776446426860,48.45,77463.25,0.2,0.01237,1e-05,2.10096]
[1776446426943,48.45,77463.25,0.2,0.01237,1e-05,2.10096]
[1776446429166,48.45,77448.04,0.2,0.01222,1e-05,2.07822]
[1776446431369,48.45,77446.77,0.2,0.01221,1e-05,2.07672]
[1776446432558,48.45,77448.22,0.2,0.01222,1e-05,2.07785]
[1776446433021,48.45,77448.22,0.2,0.01222,1e-05,2.07785]
[1776446435127,48.45,77447.17,0.2,0.01221,1e-05,2.07669]
[1776446438328,48.46,77439.96,0.2,0.01214,1e-05,2.06634]
[1776446441294,48.46,77435.82,0.2,0.01211,1e-05,2.06107]
[1776446447072,48.47,77424.18,0.2,0.012,1e-05,2.04524]
[1776446452107,48.47,77425.33,0.2,0.01202,1e-05,2.0485]
[1776446453251,48.47,77425.33,0.2,0.01202,1e-05,2.0485]
[1776446454642,48.48,77421.57,0.2,0.01199,1e-05,2.04343]
[1776446458220,48.48,77417.85,0.2,0.01196,1e-05,2.03872]
[1776446460545,48.48,77395.34,0.2,0.01175,1e-05,2.00659]
[1776446460762,48.48,77395.34,0.2,0.01175,1e-05,2.00659]
[1776446462806,48.49,77405.2,0.2,0.01184,1e-05,2.02163]
[1776446465530,48.49,77379.58,0.2,0.0116,1e-05,1.98528]
[1776446465861,48.49,77379.58,0.2,0.0116,1e-05,1.98528]
[1776446468907,48.5,77361.96,0.2,0.01144,1e-05,1.96104]
[1776446469324,48.5,77361.96,0.2,0.01144,1e-05,1.96104]
[1776446472143,48.5,77350.53,0.2,0.01134,1e-05,1.94593]
[1776446474034,48.5,77339.34,0.2,0.01124,1e-05,1.93047]
[1776446474665,48.5,77339.34,0.2,0.01124,1e-05,1.93047]
[1776446474305,48.5,77357.02,0.2,0.01141,1e-05,1.9556]
[1776446475329,48.5,77357.02,0.2,0.01141,1e-05,1.9556]
[1776446476699,48.51,77348.55,0.2,0.01133,1e-05,1.94395]
[1776446477629,48.51,77348.55,0.2,0.01133,1e-05,1.94395]
[1776446478401,48.51,77352.02,0.2,0.01137,1e-05,1.94929]
[1776446478617,48.51,77358.71,0.2,0.01143,1e-05,1.95925]
[1776446481474,48.51,77346.84,0.2,0.01133,1e-05,1.94313]
[1776446486491,48.52,77324.19,0.2,0.01113,1e-05,1.91362]
[1776446486636,48.52,77324.19,0.2,0.01113,1e-05,1.91362]
[1776446486727,48.52,77324.19,0.2,0.01113,1e-05,1.91362]
[1776446487788,48.55,77324.26,0.2,0.01117,1e-05,1.9188]
[1776446493099,48.58,77328.03,0.2,0.01123,1e-05,1.92843]
[1776446493794,48.58,77324.81,0.2,0.01121,1e-05,1.92433]
[1776446499579,48.59,77320.48,0.2,0.01119,1e-05,1.92136]
[1776446504612,48.62,77323.77,0.2,0.01126,1e-05,1.93201]
[1776446509657,48.66,77317.05,0.2,0.01124,1e-05,1.9293]
[1776446511128,48.66,77317.05,0.2,0.01124,1e-05,1.9293]
[1776446512472,48.66,77306.03,0.2,0.01114,1e-05,1.91426]
[1776446513992,48.7,77313.51,0.2,0.01127,1e-05,1.93401]
[1776446516715,48.71,77336.26,0.2,0.0115,1e-05,1.96794]
[1776446518575,48.71,77339.52,0.2,0.01153,1e-05,1.97298]
[1776446523777,48.72,77325.45,0.2,0.01141,1e-05,1.95526]
[1776446526799,48.73,77346.19,0.2,0.01162,1e-05,1.98609]
[1776446530828,48.73,77363.32,0.2,0.01179,1e-05,2.01222]
[1776446535863,48.74,77374.97,0.2,0.01191,1e-05,2.03069]
[1776446540898,48.75,77352.93,0.2,0.01171,1e-05,1.99999]
[1776446545933,48.75,77356.12,0.2,0.01175,1e-05,2.00617]
[1776446550971,48.76,77343.83,0.2,0.01164,1e-05,1.98999]
[1776446556011,48.77,77346.4,0.2,0.01167,1e-05,1.99363]
[1776446558023,48.77,77323.78,0.2,0.01146,1e-05,1.96186]
[1776446563059,48.78,77322.31,0.2,0.01146,1e-05,1.96164]
[1776446567087,48.79,77338.83,0.2,0.01162,1e-05,1.98673]
[1776446567858,48.79,77338.83,0.2,0.01162,1e-05,1.98673]
[1776446570743,48.79,77357.88,0.2,0.01181,1e-05,2.01524]
[1776446572224,48.79,77359.34,0.2,0.01183,1e-05,2.01765]
[1776446573813,48.8,77374.61,0.2,0.01198,1e-05,2.04053]
[1776446576841,48.8,77385.12,0.2,0.01209,1e-05,2.05674]
[1776446577018,48.8,77385.12,0.2,0.01209,1e-05,2.05674]
[1776446580454,48.8,77389.6,0.2,0.01214,1e-05,2.06399]
[1776446581780,48.8,77386.39,0.2,0.01211,1e-05,2.05964]
[1776446586221,48.81,77369.7,0.2,0.01195,1e-05,2.03616]
[1776446589242,48.81,77387.98,0.2,0.01214,1e-05,2.06376]
[1776446595284,48.82,77372.64,0.2,0.01199,1e-05,2.04243]
[1776446600318,48.82,77391.41,0.2,0.01219,1e-05,2.07122]
[1776446604452,48.82,77403.82,0.2,0.01231,1e-05,2.09018]
[1776446607909,48.83,77420.6,0.2,0.01249,1e-05,2.11591]
[1776446613415,48.83,77410.16,0.2,0.01238,1e-05,2.09915]
[1776446618451,48.83,77409.39,0.2,0.01237,1e-05,2.09863]
[1776446623489,48.84,77401.76,0.2,0.0123,1e-05,2.08789]
[1776446628524,48.84,77419.34,0.2,0.01248,1e-05,2.11503]
[1776446632556,48.84,77447.31,0.2,0.01277,1e-05,2.15803]
[1776446632703,48.84,77447.31,0.2,0.01277,1e-05,2.15803]
[1776446633272,48.84,77447.31,0.2,0.01277,1e-05,2.15803]
[1776446635092,48.84,77456.65,0.2,0.01287,1e-05,2.17252]
[1776446635734,48.84,77465.09,0.2,0.01296,1e-05,2.18559]
[1776446640573,48.84,77464.05,0.2,0.01294,1e-05,2.18391]
[1776446641994,48.84,77455.24,0.2,0.01285,1e-05,2.17024]
[1776446647666,48.84,77459.59,0.2,0.0129,1e-05,2.17697]
[1776446652701,48.84,77461.43,0.2,0.01292,1e-05,2.17976]
[1776446657736,48.84,77438.51,0.2,0.01268,1e-05,2.14458]
[1776446660390,48.84,77433.57,0.2,0.01263,1e-05,2.13707]
[1776446660473,48.84,77433.57,0.2,0.01263,1e-05,2.13707]
[1776446661077,48.84,77433.57,0.2,0.01263,1e-05,2.13707]
[1776446661224,48.84,77428.7,0.2,0.01258,1e-05,2.12978]
[1776446661376,48.84,77428.7,0.2,0.01258,1e-05,2.12978]
[1776446661591,48.84,77428.7,0.2,0.01258,1e-05,2.12978]
[1776446661667,48.84,77428.7,0.2,0.01258,1e-05,2.12978]
[1776446661728,48.84,77380.85,0.2,0.0121,1e-05,2.05807]
[1776446663503,48.84,77386.24,0.2,0.01215,1e-05,2.06605]
[1776446666512,48.84,77386.63,0.2,0.01216,1e-05,2.06689]
[1776446666656,48.84,77386.63,0.2,0.01216,1e-05,2.06689]
[1776446666822,48.84,77357.26,0.2,0.01188,1e-05,2.02405]
[1776446668470,48.84,77357.26,0.2,0.01188,1e-05,2.02405]
[1776446668561,48.85,77340.13,0.2,0.01171,1e-05,1.99975]
[1776446669544,48.85,77340.13,0.2,0.01171,1e-05,1.99975]
[1776446669647,48.85,77321.69,0.2,0.01154,1e-05,1.97359]
[1776446669843,48.85,77299.62,0.2,0.01133,1e-05,1.94223]
[1776446671013,48.85,77299.62,0.2,0.01133,1e-05,1.94223]
[1776446671561,48.85,77299.62,0.2,0.01133,1e-05,1.94223]
[1776446671584,48.85,77299.62,0.2,0.01133,1e-05,1.94223]
[1776446671823,48.85,77299.62,0.2,0.01133,1e-05,1.94223]
[1776446671609,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446672276,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446672364,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446672487,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446672625,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446672697,48.85,77257.61,0.2,0.01095,1e-05,1.88291]
[1776446673230,48.86,77244.78,0.2,0.01083,1e-05,1.86579]
[1776446673385,48.86,77265.93,0.2,0.01103,1e-05,1.89589]
[1776446673932,48.86,77265.93,0.2,0.01103,1e-05,1.89589]
[1776446674177,48.86,77265.93,0.2,0.01103,1e-05,1.89589]
[1776446674282,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446674931,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446674996,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446675113,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446675669,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446675727,48.86,77246.11,0.2,0.01085,1e-05,1.8686]
[1776446675736,48.86,77243.24,0.2,0.01083,1e-05,1.8652]
[1776446676163,48.86,77243.24,0.2,0.01083,1e-05,1.8652]
[1776446676581,48.86,77243.24,0.2,0.01083,1e-05,1.8652]
[1776446677212,48.87,77239.15,0.2,0.0108,1e-05,1.86015]
[1776446677602,48.87,77239.15,0.2,0.0108,1e-05,1.86015]
[1776446678464,48.87,77237.49,0.2,0.01078,1e-05,1.85789]
[1776446678624,48.87,77237.49,0.2,0.01078,1e-05,1.85789]
[1776446678822,48.87,77237.49,0.2,0.01078,1e-05,1.85789]
[1776446678944,48.87,77236.04,0.2,0.01077,1e-05,1.85645]
[1776446679526,48.87,77236.04,0.2,0.01077,1e-05,1.85645]
[1776446679634,48.87,77236.04,0.2,0.01077,1e-05,1.85645]
[1776446679764,48.87,77215.88,0.2,0.0106,1e-05,1.83028]
[1776446679827,48.87,77215.88,0.2,0.0106,1e-05,1.83028]
[1776446680097,48.87,77215.88,0.2,0.0106,1e-05,1.83028]
[1776446680546,48.87,77215.88,0.2,0.0106,1e-05,1.83028]
[1776446680661,48.87,77215.88,0.2,0.0106,1e-05,1.83028]
[1776446681063,48.87,77216.64,0.2,0.01061,1e-05,1.8313]
[1776446681670,48.87,77216.64,0.2,0.01061,1e-05,1.8313]
[1776446682119,48.88,77227.64,0.2,0.01071,1e-05,1.84674]
[1776446682632,48.88,77227.64,0.2,0.01071,1e-05,1.84674]
[1776446682640,48.88,77227.64,0.2,0.01071,1e-05,1.84674]
[1776446682875,48.88,77227.64,0.2,0.01071,1e-05,1.84674]
[1776446683121,48.88,77211.94,0.2,0.01058,1e-05,1.8267]
[1776446683289,48.88,77194.38,0.2,0.01042,1e-05,1.80323]
[1776446684048,48.88,77194.38,0.2,0.01042,1e-05,1.80323]
[1776446684209,48.88,77194.38,0.2,0.01042,1e-05,1.80323]
[1776446684660,48.88,77194.38,0.2,0.01042,1e-05,1.80323]
[1776446684835,48.89,77187.2,0.2,0.01037,1e-05,1.79496]
[1776446685224,48.89,77187.2,0.2,0.01037,1e-05,1.79496]
[1776446685342,48.89,77187.2,0.2,0.01037,1e-05,1.79496]
[1776446685666,48.89,77187.2,0.2,0.01037,1e-05,1.79496]
[1776446685743,48.89,77168.99,0.2,0.01021,1e-05,1.77097]
[1776446685828,48.89,77168.99,0.2,0.01021,1e-05,1.77097]
[1776446686355,48.89,77168.99,0.2,0.01021,1e-05,1.77097]
[1776446686645,48.89,77168.99,0.2,0.01021,1e-05,1.77097]
[1776446687680,48.93,77180.49,0.2,0.01036,1e-05,1.79345]
[1776446688673,48.93,77181.26,0.2,0.01037,1e-05,1.79511]
[1776446691382,48.99,77172.71,0.2,0.01038,1e-05,1.79658]
[1776446692077,49.0,77175.8,0.2,0.01041,1e-05,1.8013]
[1776446694750,49.0,77206.38,0.2,0.01069,1e-05,1.84343]
[1776446695069,49.01,77243.82,0.2,0.01103,1e-05,1.89564]
[1776446696549,49.01,77243.82,0.2,0.01103,1e-05,1.89564]
[1776446696555,49.01,77261.81,0.2,0.0112,1e-05,1.92109]
[1776446697856,49.01,77250.77,0.2,0.0111,1e-05,1.90615]
[1776446700566,49.02,77253.96,0.2,0.01114,1e-05,1.91147]
[1776446700890,49.02,77253.96,0.2,0.01114,1e-05,1.91147]
[1776446701038,49.02,77255.91,0.2,0.01116,1e-05,1.91463]
[1776446701880,49.02,77255.91,0.2,0.01116,1e-05,1.91463]
[1776446701604,49.02,77238.94,0.2,0.01101,1e-05,1.89157]
[1776446704133,49.03,77218.43,0.2,0.01083,1e-05,1.86495]
[1776446707179,49.03,77233.16,0.2,0.01097,1e-05,1.88616]
[1776446707472,49.03,77233.16,0.2,0.01097,1e-05,1.88616]
[1776446710590,49.04,77243.45,0.2,0.01107,1e-05,1.90175]
[1776446713249,49.05,77239.13,0.2,0.01104,1e-05,1.89718]
[1776446715966,49.05,77233.54,0.2,0.011,1e-05,1.89085]
[1776446721256,49.07,77251.99,0.2,0.01119,1e-05,1.91912]
[1776446723273,49.07,77268.81,0.2,0.01135,1e-05,1.9435]
[1776446724279,49.07,77298.75,0.2,0.01163,1e-05,1.98599]
[1776446729313,49.08,77302.31,0.2,0.01168,1e-05,1.99304]
[1776446734536,49.08,77296.21,0.2,0.01162,1e-05,1.98388]
[1776446739386,49.09,77272.05,0.2,0.0114,1e-05,1.95149]
[1776446744420,49.1,77272.83,0.2,0.01142,1e-05,1.95442]
[1776446749456,49.11,77267.31,0.2,0.01138,1e-05,1.94847]
[1776446754491,49.12,77246.23,0.2,0.0112,1e-05,1.9209]
[1776446759532,49.15,77256.02,0.2,0.01133,1e-05,1.94029]
[1776446764289,49.17,77249.39,0.2,0.0113,1e-05,1.93615]
[1776446764569,49.17,77228.67,0.2,0.01112,1e-05,1.90771]
[1776446765966,49.18,77219.66,0.2,0.01104,1e-05,1.89569]
[1776446767939,49.18,77194.98,0.2,0.01082,1e-05,1.86287]
[1776446772130,49.19,77183.29,0.2,0.01073,1e-05,1.8491]
[1776446775649,49.25,77155.92,0.2,0.01057,1e-05,1.82382]
[1776446780684,49.26,77164.23,0.2,0.01066,1e-05,1.83779]
[1776446785719,49.28,77181.41,0.2,0.01083,1e-05,1.8637]
[1776446788330,49.28,77186.18,0.2,0.01088,1e-05,1.87121]
[1776446788740,49.28,77202.69,0.2,0.01103,1e-05,1.89428]
[1776446791761,49.29,77232.71,0.2,0.01131,1e-05,1.93563]
[1776446793776,49.29,77250.29,0.2,0.01147,1e-05,1.96114]
[1776446795791,49.3,77272.72,0.2,0.01169,1e-05,1.99371]
[1776446796968,49.3,77272.72,0.2,0.01169,1e-05,1.99371]
[1776446797151,49.3,77272.72,0.2,0.01169,1e-05,1.99371]
[1776446797513,49.3,77262.42,0.2,0.0116,1e-05,1.97933]
[1776446797581,49.3,77262.42,0.2,0.0116,1e-05,1.97933]
[1776446797715,49.3,77262.42,0.2,0.0116,1e-05,1.97933]
[1776446798101,49.3,77224.86,0.2,0.01125,1e-05,1.9265]
[1776446803153,49.31,77231.44,0.2,0.01132,1e-05,1.93793]
[1776446804834,49.31,77224.9,0.2,0.01126,1e-05,1.92919]
[1776446806210,49.32,77229.45,0.2,0.01131,1e-05,1.93635]
[1776446807535,49.32,77221.03,0.2,0.01124,1e-05,1.92501]
[1776446809319,49.32,77213.28,0.2,0.01117,1e-05,1.91509]
[1776446813341,49.33,77217.5,0.2,0.01122,1e-05,1.92262]
[1776446814425,49.33,77217.32,0.2,0.01122,1e-05,1.92279]
[1776446815435,49.35,77222.64,0.2,0.0113,1e-05,1.93432]
[1776446820982,49.36,77225.76,0.2,0.01134,1e-05,1.94099]
[1776446826016,49.37,77237.33,0.2,0.01146,1e-05,1.95909]
[1776446828030,49.38,77221.07,0.2,0.01132,1e-05,1.93702]
[1776446830703,49.38,77196.87,0.2,0.0111,1e-05,1.90428]
[1776446834126,49.38,77196.13,0.2,0.0111,1e-05,1.90415]
[1776446834626,49.39,77194.28,0.2,0.01109,1e-05,1.90205]
[1776446835031,49.39,77194.28,0.2,0.01109,1e-05,1.90205]
[1776446834713,49.39,77219.97,0.2,0.01132,1e-05,1.93809]
[1776446835103,49.39,77240.4,0.2,0.01152,1e-05,1.96717]
[1776446836892,49.39,77240.4,0.2,0.01152,1e-05,1.96717]
[1776446839046,49.39,77241.8,0.2,0.01154,1e-05,1.97014]
[1776446839949,49.39,77241.8,0.2,0.01154,1e-05,1.97014]
[1776446840000,49.4,77223.36,0.2,0.01137,1e-05,1.94491]
[1776446840901,49.4,77223.36,0.2,0.01137,1e-05,1.94491]
[1776446842050,49.4,77203.16,0.2,0.01119,1e-05,1.91761]
[1776446843230,49.4,77196.47,0.2,0.01113,1e-05,1.90838]
[1776446846115,49.41,77210.79,0.2,0.01127,1e-05,1.92947]
[1776446848182,49.45,77228.57,0.2,0.01149,1e-05,1.9623]
[1776446853218,49.5,77226.68,0.2,0.01153,1e-05,1.96884]
[1776446856239,49.5,77209.66,0.2,0.01138,1e-05,1.94596]
[1776446857295,49.5,77209.66,0.2,0.01138,1e-05,1.94596]
[1776446860079,49.51,77202.36,0.2,0.01132,1e-05,1.93654]
[1776446863096,49.51,77188.32,0.2,0.0112,1e-05,1.91864]
[1776446863571,49.52,77206.5,0.2,0.01137,1e-05,1.94431]
[1776446866310,49.52,77232.45,0.2,0.01162,1e-05,1.98192]
[1776446870338,49.53,77254.54,0.2,0.01184,1e-05,2.01461]
[1776446873524,49.53,77280.53,0.2,0.01209,1e-05,2.05296]
[1776446879401,49.54,77282.52,0.2,0.01212,1e-05,2.05696]
[1776446884436,49.54,77274.93,0.2,0.01205,1e-05,2.04685]
[1776446885754,49.54,77274.93,0.2,0.01205,1e-05,2.04685]
[1776446885757,49.54,77274.93,0.2,0.01205,1e-05,2.04685]
[1776446885780,49.54,77274.93,0.2,0.01205,1e-05,2.04685]
[1776446888133,49.54,77290.73,0.2,0.01221,1e-05,2.07048]
[1776446889528,49.54,77290.17,0.2,0.01221,1e-05,2.06983]
[1776446890088,49.54,77290.17,0.2,0.01221,1e-05,2.06983]
[1776446891486,49.55,77292.32,0.2,0.01223,1e-05,2.07334]
[1776446892640,49.55,77293.57,0.2,0.01224,1e-05,2.07535]
[1776446892715,49.55,77273.65,0.2,0.01205,1e-05,2.0464]
[1776446895724,49.55,77262.45,0.2,0.01194,1e-05,2.03063]
[1776446895748,49.55,77262.45,0.2,0.01194,1e-05,2.03063]
[1776446898662,49.55,77254.57,0.2,0.01187,1e-05,2.02001]
[1776446898914,49.55,77254.57,0.2,0.01187,1e-05,2.02001]
[1776446902260,49.56,77246.15,0.2,0.0118,1e-05,2.00928]
[1776446905074,49.56,77259.71,0.2,0.01193,1e-05,2.02903]
[1776446906007,49.56,77278.37,0.2,0.01212,1e-05,2.05682]
[1776446908718,49.56,77284.8,0.2,0.01218,1e-05,2.06641]
[1776446909011,49.56,77284.8,0.2,0.01218,1e-05,2.06641]
[1776446909462,49.57,77284.22,0.2,0.01218,1e-05,2.06592]
[1776446910139,49.57,77284.64,0.2,0.01218,1e-05,2.06654]
[1776446911291,49.57,77286.02,0.2,0.0122,1e-05,2.06873]
[1776446916449,49.57,77287.36,0.2,0.01221,1e-05,2.06982]
[1776446916684,49.57,77267.63,0.2,0.01202,1e-05,2.04123]
[1776446917621,49.57,77267.63,0.2,0.01202,1e-05,2.04123]
[1776446918145,49.57,77267.63,0.2,0.01202,1e-05,2.04123]
[1776446922719,49.58,77249.68,0.2,0.01185,1e-05,2.01669]
[1776446925037,49.58,77246.08,0.2,0.01182,1e-05,2.01176]
[1776446925137,49.58,77227.94,0.2,0.01165,1e-05,1.98615]
[1776446925750,49.58,77207.72,0.2,0.01146,1e-05,1.95763]
[1776446926684,49.58,77207.72,0.2,0.01146,1e-05,1.95763]
[1776446928350,49.58,77215.05,0.2,0.01154,1e-05,1.96887]
[1776446928712,49.58,77215.05,0.2,0.01154,1e-05,1.96887]
[1776446934609,49.59,77221.22,0.2,0.01161,1e-05,1.97945]
[1776446934958,49.59,77221.22,0.2,0.01161,1e-05,1.97945]
[1776446935657,49.59,77213.73,0.2,0.01154,1e-05,1.96919]
[1776446937377,49.6,77214.6,0.2,0.01155,1e-05,1.97109]
[1776446942872,49.61,77217.96,0.2,0.0116,1e-05,1.97782]
[1776446945677,49.61,77219.49,0.2,0.01161,1e-05,1.98064]
[1776446945773,49.61,77219.49,0.2,0.01161,1e-05,1.98064]
[1776446950931,49.62,77238.91,0.2,0.01181,1e-05,2.01009]
[1776446951983,49.62,77238.91,0.2,0.01181,1e-05,2.01009]
[1776446954572,49.62,77227.58,0.2,0.01171,1e-05,1.99475]
[1776446959995,49.63,77231.52,0.2,0.01176,1e-05,2.0021]
[1776446965030,49.64,77233.23,0.2,0.01178,1e-05,2.00597]
[1776446965713,49.64,77233.23,0.2,0.01178,1e-05,2.00597]
[1776446970070,49.65,77255.53,0.2,0.01201,1e-05,2.03947]
[1776446972083,49.65,77278.82,0.2,0.01223,1e-05,2.0724]
[1776446977119,49.65,77287.5,0.2,0.01232,1e-05,2.08594]
[1776446982154,49.66,77288.87,0.2,0.01234,1e-05,2.08867]
[1776446987189,49.66,77293.66,0.2,0.01239,1e-05,2.09642]
[1776446992227,49.66,77297.34,0.2,0.01243,1e-05,2.10246]
[1776446997260,49.66,77284.54,0.2,0.01231,1e-05,2.08419]
[1776447002295,49.67,77292.79,0.2,0.01239,1e-05,2.0971]
[1776447004334,49.67,77289.78,0.2,0.01237,1e-05,2.09278]
[1776447007038,49.67,77310.63,0.2,0.01257,1e-05,2.12388]
[1776447007092,49.67,77329.24,0.2,0.01276,1e-05,2.15201]
[1776447007342,49.67,77329.24,0.2,0.01276,1e-05,2.15201]
[1776447008892,49.67,77340.11,0.2,0.01287,1e-05,2.16851]
[1776447010127,49.67,77348.04,0.2,0.01296,1e-05,2.18058]
[1776447015407,49.67,77356.01,0.2,0.01304,1e-05,2.19254]
[1776447020442,49.67,77355.19,0.2,0.01302,1e-05,2.1908]
[1776447021266,49.67,77355.19,0.2,0.01302,1e-05,2.1908]
[1776447026484,49.67,77358.19,0.2,0.01305,1e-05,2.19507]
[1776447031518,49.66,77348.81,0.2,0.01295,1e-05,2.1788]
[1776447034540,49.66,77366.56,0.2,0.01313,1e-05,2.20591]
[1776447037565,49.66,77394.97,0.2,0.01343,1e-05,2.24993]
[1776447042625,49.66,77393.15,0.2,0.0134,1e-05,2.24644]
[1776447045007,49.66,77422.26,0.2,0.01371,1e-05,2.29183]
[1776447050682,49.65,77425.03,0.2,0.01373,1e-05,2.29513]
[1776447055717,49.65,77411.99,0.2,0.01359,1e-05,2.27348]
[1776447060752,49.65,77430.74,0.2,0.01378,1e-05,2.30231]
[1776447063633,49.64,77441.08,0.2,0.01389,1e-05,2.31841]
[1776447065719,49.64,77442.0,0.2,0.0139,1e-05,2.31914]
[1776447070822,49.63,77446.92,0.2,0.01394,1e-05,2.32559]
[1776447075857,49.63,77435.45,0.2,0.01381,1e-05,2.30601]
[1776447080894,49.62,77450.39,0.2,0.01396,1e-05,2.32872]
[1776447083913,49.62,77467.0,0.2,0.01414,1e-05,2.35466]
[1776447087350,49.62,77449.77,0.2,0.01394,1e-05,2.32601]
[1776447090682,49.61,77430.53,0.2,0.01373,1e-05,2.29457]
[1776447098010,49.61,77443.63,0.2,0.01385,1e-05,2.31172]
[1776447103050,49.6,77459.21,0.2,0.01401,1e-05,2.33543]
[1776447108085,49.58,77469.14,0.2,0.01409,1e-05,2.34729]
[1776447113461,49.58,77468.28,0.2,0.01407,1e-05,2.34469]
[1776447114996,49.57,77448.56,0.2,0.01385,1e-05,2.31241]
[1776447115984,49.57,77457.59,0.2,0.01395,1e-05,2.32665]
[1776447116056,49.57,77457.59,0.2,0.01395,1e-05,2.32665]
[1776447121177,49.56,77450.72,0.2,0.01384,1e-05,2.31158]
[1776447126211,49.55,77457.24,0.2,0.01391,1e-05,2.32083]
[1776447131248,49.54,77453.77,0.2,0.01386,1e-05,2.31402]
[1776447136283,49.54,77458.85,0.2,0.01391,1e-05,2.32095]
[1776447141298,49.54,77464.29,0.2,0.01396,1e-05,2.32869]
[1776447146286,49.53,77477.72,0.2,0.0141,1e-05,2.34887]
[1776447148824,49.52,77491.73,0.2,0.01425,1e-05,2.37066]
[1776447154416,49.5,77484.75,0.2,0.01412,1e-05,2.35247]
[1776447159451,49.5,77496.29,0.2,0.01424,1e-05,2.36964]
[1776447161457,49.5,77496.29,0.2,0.01424,1e-05,2.36964]
[1776447161489,49.49,77494.99,0.2,0.01422,1e-05,2.36717]
[1776447162420,49.49,77494.99,0.2,0.01422,1e-05,2.36717]
[1776447163237,49.48,77501.78,0.2,0.01428,1e-05,2.37489]
[1776447168515,49.47,77503.64,0.2,0.01428,1e-05,2.37542]
[1776447173550,49.46,77508.79,0.2,0.01432,1e-05,2.38201]
[1776447178585,49.4,77514.22,0.2,0.01428,1e-05,2.37596]
[1776447183696,49.38,77501.12,0.2,0.0141,1e-05,2.34995]
[1776447185397,49.38,77498.55,0.2,0.01407,1e-05,2.34546]
[1776447186174,49.38,77490.99,0.2,0.01399,1e-05,2.3329]
[1776447189627,49.37,77471.63,0.2,0.01377,1e-05,2.30077]
[1776447191990,49.37,77473.78,0.2,0.01379,1e-05,2.30376]
[1776447197721,49.34,77480.52,0.2,0.01382,1e-05,2.30846]
[1776447203443,49.34,77476.45,0.2,0.01377,1e-05,2.30102]
[1776447206268,49.34,77474.02,0.2,0.01374,1e-05,2.29646]
[1776447207410,49.33,77473.04,0.2,0.01372,1e-05,2.29445]
[1776447210722,49.33,77470.34,0.2,0.01369,1e-05,2.2895]
[1776447211900,49.33,77475.42,0.2,0.01374,1e-05,2.29741]
[1776447213985,49.33,77481.56,0.2,0.0138,1e-05,2.30499]
[1776447214008,49.33,77503.04,0.2,0.01403,1e-05,2.33941]
[1776447220099,49.32,77517.35,0.2,0.01418,1e-05,2.3612]
[1776447222811,49.32,77523.45,0.2,0.01424,1e-05,2.37019]
[1776447222951,49.32,77544.78,0.2,0.01448,1e-05,2.405]
[1776447226041,49.31,77542.32,0.2,0.01445,1e-05,2.40017]
[1776447229293,49.31,77549.62,0.2,0.01452,1e-05,2.41067]
[1776447232204,49.3,77550.02,0.2,0.01451,1e-05,2.41009]
[1776447238330,49.29,77537.42,0.2,0.01435,1e-05,2.38685]
[1776447243482,49.28,77551.76,0.2,0.0145,1e-05,2.40869]
[1776447244487,49.28,77557.88,0.2,0.01457,1e-05,2.41888]
[1776447248163,49.26,77573.43,0.2,0.01471,1e-05,2.43858]
[1776447248174,49.26,77573.43,0.2,0.01471,1e-05,2.43858]
[1776447250604,49.23,77568.98,0.2,0.01462,1e-05,2.42575]
[1776447252587,49.23,77569.54,0.2,0.01462,1e-05,2.42582]
[1776447253665,49.23,77560.5,0.2,0.01451,1e-05,2.41032]
[1776447259214,49.22,77571.47,0.2,0.01462,1e-05,2.42624]
[1776447261037,49.22,77575.25,0.2,0.01466,1e-05,2.43214]
[1776447262640,49.21,77568.82,0.2,0.01458,1e-05,2.42051]
[1776447268042,49.2,77555.01,0.2,0.01441,1e-05,2.39562]
[1776447269328,49.2,77553.03,0.2,0.01439,1e-05,2.39198]
[1776447275332,49.19,77546.04,0.2,0.01428,1e-05,2.37607]
[1776447280368,49.19,77527.42,0.2,0.01406,1e-05,2.344]
[1776447282194,49.18,77523.09,0.2,0.01401,1e-05,2.33669]
[1776447284689,49.18,77513.4,0.2,0.0139,1e-05,2.32025]
[1776447287107,49.18,77511.22,0.2,0.01387,1e-05,2.31627]
[1776447287749,49.18,77504.42,0.2,0.01379,1e-05,2.30509]
[1776447287755,49.18,77504.42,0.2,0.01379,1e-05,2.30509]
[1776447293460,49.17,77496.16,0.2,0.0137,1e-05,2.29075]
[1776447295775,49.17,77495.5,0.2,0.01369,1e-05,2.28934]
[1776447300616,49.17,77492.46,0.2,0.01365,1e-05,2.28363]
[1776447304542,49.17,77465.81,0.2,0.01336,1e-05,2.24085]
[1776447309578,49.16,77456.53,0.2,0.01326,1e-05,2.22589]
[1776447314629,49.16,77469.2,0.2,0.01339,1e-05,2.24546]
[1776447316628,49.16,77488.8,0.2,0.0136,1e-05,2.2763]
[1776447318378,49.16,77488.8,0.2,0.0136,1e-05,2.2763]
[1776447320378,49.16,77504.5,0.2,0.01377,1e-05,2.30109]
[1776447322088,49.16,77505.48,0.2,0.01377,1e-05,2.30227]
[1776447323225,49.16,77503.19,0.2,0.01375,1e-05,2.29821]
[1776447328712,49.15,77486.66,0.2,0.01356,1e-05,2.27082]
[1776447333747,49.15,77493.02,0.2,0.01361,1e-05,2.27841]
[1776447336477,49.15,77491.97,0.2,0.0136,1e-05,2.27658]
[1776447337867,49.15,77490.56,0.2,0.01358,1e-05,2.27404]
[1776447338747,49.15,77495.1,0.2,0.01363,1e-05,2.28112]
[1776447340078,49.15,77499.04,0.2,0.01367,1e-05,2.28726]
[1776447345836,49.14,77503.67,0.2,0.01372,1e-05,2.2934]
[1776447347158,49.14,77503.67,0.2,0.01372,1e-05,2.2934]
[1776447358928,49.13,77501.45,0.2,0.01367,1e-05,2.28714]
[1776447360755,49.13,77501.65,0.2,0.01367,1e-05,2.28728]
[1776447365977,49.12,77509.04,0.2,0.01375,1e-05,2.29801]
[1776447367549,49.12,77509.04,0.2,0.01375,1e-05,2.29801]
[1776447368997,49.12,77486.99,0.2,0.0135,1e-05,2.26222]
[1776447372020,49.12,77470.55,0.2,0.01332,1e-05,2.23585]
[1776447377056,49.12,77468.68,0.2,0.0133,1e-05,2.23246]
[1776447382091,49.12,77459.7,0.2,0.0132,1e-05,2.21802]
[1776447387125,49.11,77461.13,0.2,0.01322,1e-05,2.21996]
[1776447392161,49.11,77457.63,0.2,0.01317,1e-05,2.21237]
[1776447397196,49.11,77449.15,0.2,0.01308,1e-05,2.19899]
[1776447402231,49.11,77442.2,0.2,0.013,1e-05,2.18808]
[1776447405275,49.11,77432.28,0.2,0.0129,1e-05,2.17277]
[1776447407859,49.11,77418.91,0.2,0.01276,1e-05,2.15236]
[1776447408092,49.11,77418.91,0.2,0.01276,1e-05,2.15236]
[1776447413325,49.11,77410.58,0.2,0.01268,1e-05,2.14012]
[1776447418361,49.12,77406.77,0.2,0.01264,1e-05,2.13471]
[1776447420282,49.12,77408.07,0.2,0.01266,1e-05,2.13676]
[1776447420295,49.12,77408.07,0.2,0.01266,1e-05,2.13676]
[1776447423287,49.12,77429.45,0.2,0.01288,1e-05,2.16956]
[1776447423398,49.12,77452.69,0.2,0.01312,1e-05,2.2055]
[1776447424692,49.12,77452.69,0.2,0.01312,1e-05,2.2055]
[1776447424405,49.12,77469.02,0.2,0.01329,1e-05,2.23097]
[1776447427046,49.12,77465.31,0.2,0.01325,1e-05,2.22499]
[1776447427049,49.12,77465.31,0.2,0.01325,1e-05,2.22499]
[1776447430005,49.11,77476.53,0.2,0.01337,1e-05,2.24234]
[1776447431397,49.11,77475.99,0.2,0.01336,1e-05,2.24138]
[1776447433062,49.11,77480.19,0.2,0.01341,1e-05,2.24778]
[1776447436508,49.11,77491.19,0.2,0.01352,1e-05,2.26481]
[1776447439431,49.11,77487.97,0.2,0.01348,1e-05,2.25925]
[1776447443054,49.11,77476.73,0.2,0.01336,1e-05,2.24098]
[1776447445649,49.11,77459.89,0.2,0.01318,1e-05,2.21439]
[1776447448333,49.11,77455.99,0.2,0.01314,1e-05,2.20814]
[1776447448707,49.11,77455.99,0.2,0.01314,1e-05,2.20814]
[1776447451751,49.11,77437.09,0.2,0.01293,1e-05,2.17703]
[1776447452517,49.11,77437.09,0.2,0.01293,1e-05,2.17703]
[1776447457647,49.11,77423.38,0.2,0.01279,1e-05,2.1561]
[1776447459229,49.11,77422.89,0.2,0.01278,1e-05,2.15539]
[1776447464696,49.11,77409.53,0.2,0.01265,1e-05,2.1354]
[1776447469732,49.11,77406.87,0.2,0.01263,1e-05,2.13177]
[1776447473760,49.11,77426.74,0.2,0.01283,1e-05,2.16231]
[1776447478794,49.11,77422.02,0.2,0.01278,1e-05,2.15524]
[1776447484572,49.11,77429.87,0.2,0.01286,1e-05,2.16738]
[1776447486360,49.11,77427.24,0.2,0.01284,1e-05,2.1634]
[1776447487476,49.11,77427.6,0.2,0.01284,1e-05,2.16398]
[1776447492900,49.11,77412.49,0.2,0.01269,1e-05,2.14132]
[1776447497935,49.12,77419.34,0.2,0.01276,1e-05,2.15207]
[1776447500126,49.12,77419.59,0.2,0.01276,1e-05,2.1525]
[1776447500160,49.12,77436.55,0.2,0.01294,1e-05,2.17855]
[1776447501566,49.12,77436.55,0.2,0.01294,1e-05,2.17855]
[1776447505026,49.12,77441.08,0.2,0.01299,1e-05,2.18548]
[1776447507402,49.12,77436.22,0.2,0.01294,1e-05,2.17799]
[1776447512943,49.12,77429.2,0.2,0.01285,1e-05,2.16549]
[1776447518079,49.12,77438.0,0.2,0.01295,1e-05,2.17914]
[1776447523341,49.12,77435.07,0.2,0.01292,1e-05,2.17464]
[1776447525412,49.12,77435.89,0.2,0.01292,1e-05,2.17592]
[1776447527903,49.12,77437.67,0.2,0.01294,1e-05,2.17867]
[1776447532354,49.12,77450.31,0.2,0.01307,1e-05,2.19819]
[1776447533500,49.12,77450.53,0.2,0.01308,1e-05,2.19848]
[1776447539231,49.11,77457.8,0.2,0.01315,1e-05,2.20948]
[1776447544267,49.11,77457.18,0.2,0.01314,1e-05,2.20821]
[1776447549301,49.11,77458.83,0.2,0.01316,1e-05,2.2105]
[1776447554337,49.11,77459.27,0.2,0.01316,1e-05,2.21082]
[1776447555344,49.11,77440.45,0.2,0.01296,1e-05,2.18163]
[1776447560379,49.11,77439.39,0.2,0.01295,1e-05,2.17989]
[1776447565414,49.11,77419.89,0.2,0.01275,1e-05,2.14993]
[1776447570448,49.11,77405.44,0.2,0.0126,1e-05,2.1282]
[1776447575484,49.11,77405.96,0.2,0.0126,1e-05,2.12774]
[1776447577498,49.11,77430.86,0.2,0.01286,1e-05,2.1658]
[1776447582533,49.11,77436.59,0.2,0.01292,1e-05,2.17462]
[1776447587567,49.11,77442.86,0.2,0.01298,1e-05,2.18428]
[1776447591598,49.11,77459.31,0.2,0.01315,1e-05,2.20971]
[1776447596633,49.11,77472.74,0.2,0.01329,1e-05,2.23033]
[1776447601674,49.11,77481.19,0.2,0.01338,1e-05,2.24314]
[1776447606708,49.11,77471.99,0.2,0.01328,1e-05,2.22816]
[1776447609728,49.11,77493.45,0.2,0.01351,1e-05,2.2617]
[1776447613758,49.1,77471.83,0.2,0.01327,1e-05,2.22714]
[1776447617789,49.1,77490.06,0.2,0.01346,1e-05,2.25537]
[1776447622824,49.1,77479.7,0.2,0.01335,1e-05,2.23841]
[1776447627859,49.1,77481.34,0.2,0.01336,1e-05,2.24044]
[1776447631886,49.09,77499.66,0.2,0.01355,1e-05,2.26719]
[1776447636931,49.09,77501.94,0.2,0.01356,1e-05,2.27001]
[1776447641966,49.09,77486.41,0.2,0.01339,1e-05,2.24463]
[1776447647001,49.09,77483.47,0.2,0.01336,1e-05,2.23941]
[1776447648876,49.09,77483.47,0.2,0.01336,1e-05,2.23941]
[1776447649810,49.08,77480.15,0.2,0.01332,1e-05,2.23408]
[1776447649904,49.08,77457.89,0.2,0.01308,1e-05,2.19919]
[1776447655064,49.08,77448.44,0.2,0.01299,1e-05,2.18452]
[1776447660108,49.08,77460.09,0.2,0.01311,1e-05,2.20246]
[1776447665143,49.08,77459.06,0.2,0.01309,1e-05,2.20067]
[1776447670178,49.08,77459.03,0.2,0.01309,1e-05,2.20044]
[1776447675213,49.08,77444.0,0.2,0.01293,1e-05,2.17707]
[1776447679240,49.08,77461.7,0.2,0.01312,1e-05,2.20448]
[1776447684276,49.08,77473.66,0.2,0.01324,1e-05,2.22277]
[1776447689311,49.08,77452.95,0.2,0.01302,1e-05,2.19018]
[1776447691325,49.08,77432.59,0.2,0.0128,1e-05,2.157]
[1776447695354,49.08,77414.43,0.2,0.01262,1e-05,2.12947]
[1776447700388,49.08,77424.5,0.2,0.01272,1e-05,2.14513]
[1776447705423,49.08,77430.84,0.2,0.01279,1e-05,2.15504]
[1776447707437,49.08,77452.43,0.2,0.01301,1e-05,2.18834]
[1776447709451,49.08,77468.77,0.2,0.01318,1e-05,2.21373]
[1776447714486,49.08,77480.7,0.2,0.01331,1e-05,2.23208]
[1776447719521,49.08,77475.11,0.2,0.01325,1e-05,2.22277]
[1776447722542,49.08,77450.37,0.2,0.01298,1e-05,2.18409]
[1776447727578,49.08,77439.87,0.2,0.01287,1e-05,2.16791]
[1776447731607,49.08,77466.27,0.2,0.01315,1e-05,2.20875]
[1776447736643,49.08,77469.79,0.2,0.01318,1e-05,2.21386]
[1776447741680,49.07,77473.76,0.2,0.01322,1e-05,2.21969]
[1776447743917,49.07,77472.4,0.2,0.01321,1e-05,2.21748]
[1776447744008,49.07,77472.4,0.2,0.01321,1e-05,2.21748]
[1776447744016,49.07,77453.68,0.2,0.01301,1e-05,2.18828]
[1776447744503,49.07,77453.68,0.2,0.01301,1e-05,2.18828]
[1776447748964,49.07,77447.93,0.2,0.01295,1e-05,2.17933]
[1776447751314,49.07,77469.26,0.2,0.01317,1e-05,2.21237]
[1776447752915,49.07,77469.79,0.2,0.01317,1e-05,2.21135]
[1776447755131,49.07,77465.42,0.2,0.01312,1e-05,2.20438]
[1776447759375,49.07,77460.87,0.2,0.01307,1e-05,2.1971]
[1776447761802,49.07,77455.25,0.2,0.01301,1e-05,2.18832]
[1776447764875,49.07,77446.34,0.2,0.01292,1e-05,2.17452]
[1776447767865,49.07,77451.24,0.2,0.01297,1e-05,2.18206]
[1776447773906,49.07,77454.37,0.2,0.013,1e-05,2.18668]
[1776447778941,49.07,77453.84,0.2,0.013,1e-05,2.18574]
[1776447783977,49.07,77448.59,0.2,0.01294,1e-05,2.17757]
[1776447789015,49.07,77431.29,0.2,0.01276,1e-05,2.15106]
[1776447794055,49.07,77423.33,0.2,0.01268,1e-05,2.13921]
[1776447799089,49.07,77426.63,0.2,0.01272,1e-05,2.14449]
[1776447801104,49.07,77444.16,0.2,0.0129,1e-05,2.17144]
[1776447801448,49.07,77444.16,0.2,0.0129,1e-05,2.17144]
[1776447804558,49.07,77457.58,0.2,0.01304,1e-05,2.1921]
[1776447810167,49.07,77458.39,0.2,0.01305,1e-05,2.19316]
[1776447815201,49.07,77454.56,0.2,0.013,1e-05,2.18535]
[1776447820237,49.07,77454.17,0.2,0.01299,1e-05,2.18465]
[1776447825272,49.07,77452.6,0.2,0.01297,1e-05,2.18219]
[1776447829357,49.07,77442.94,0.2,0.01287,1e-05,2.16732]
[1776447835342,49.07,77442.26,0.2,0.01287,1e-05,2.16633]
[1776447840377,49.07,77434.58,0.2,0.01279,1e-05,2.15471]
[1776447845412,49.07,77426.93,0.2,0.01271,1e-05,2.1433]
[1776447850449,49.07,77423.4,0.2,0.01268,1e-05,2.13827]
[1776447855484,49.07,77421.45,0.2,0.01266,1e-05,2.13568]
[1776447860520,49.08,77439.68,0.2,0.01285,1e-05,2.16387]
[1776447865559,49.08,77449.7,0.2,0.01296,1e-05,2.17938]
[1776447870593,49.08,77447.42,0.2,0.01293,1e-05,2.17589]
[1776447875629,49.08,77446.19,0.2,0.01291,1e-05,2.17232]
[1776447878307,49.08,77447.2,0.2,0.01292,1e-05,2.17391]
[1776447883686,49.08,77453.6,0.2,0.01299,1e-05,2.18385]
[1776447885689,49.08,77461.48,0.2,0.01307,1e-05,2.19606]
[1776447891615,49.08,77477.96,0.2,0.01324,1e-05,2.22145]
[1776447896778,49.07,77487.59,0.2,0.01334,1e-05,2.23614]
[1776447901815,49.07,77494.02,0.2,0.01341,1e-05,2.24576]
[1776447903828,49.07,77514.49,0.2,0.01363,1e-05,2.27802]
[1776447908864,49.07,77517.35,0.2,0.01365,1e-05,2.28174]
[1776447912865,49.06,77528.52,0.2,0.01377,1e-05,2.29912]
[1776447917928,49.06,77547.37,0.2,0.01397,1e-05,2.32819]
[1776447922962,49.05,77563.89,0.2,0.01414,1e-05,2.35385]
[1776447927998,49.05,77566.56,0.2,0.01416,1e-05,2.35675]
[1776447933032,49.04,77573.55,0.2,0.01422,1e-05,2.36488]
[1776447938068,49.03,77587.97,0.2,0.01437,1e-05,2.3871]
[1776447943120,49.03,77595.2,0.2,0.01444,1e-05,2.39731]
[1776447948158,48.99,77606.83,0.2,0.01452,1e-05,2.40822]
[1776447952466,48.98,77600.68,0.2,0.01443,1e-05,2.39645]
[1776447956494,48.92,77607.8,0.2,0.01441,1e-05,2.3936]
[1776447962256,48.9,77620.75,0.2,0.01452,1e-05,2.40983]
[1776447967290,48.89,77612.02,0.2,0.01441,1e-05,2.39343]
[1776447972327,48.89,77598.71,0.2,0.01425,1e-05,2.36994]
[1776447976711,48.87,77592.64,0.2,0.01415,1e-05,2.35586]
[1776447977953,48.87,77592.97,0.2,0.01415,1e-05,2.35611]
[1776447983404,48.86,77587.98,0.2,0.01408,1e-05,2.34586]
[1776447988440,48.85,77607.0,0.2,0.01429,1e-05,2.37582]
[1776447993476,48.85,77604.99,0.2,0.01424,1e-05,2.36901]
[1776447998514,48.83,77617.06,0.2,0.01435,1e-05,2.38445]
[1776448002793,48.8,77613.57,0.2,0.01426,1e-05,2.37165]
[1776448002802,48.8,77613.57,0.2,0.01426,1e-05,2.37165]
[1776448005484,48.79,77612.45,0.2,0.01424,1e-05,2.36885]
[1776448010608,48.77,77614.12,0.2,0.01423,1e-05,2.36688]
[1776448015643,48.77,77613.16,0.2,0.01421,1e-05,2.36378]
[1776448018803,48.76,77613.39,0.2,0.0142,1e-05,2.36357]
[1776448020813,48.75,77631.93,0.2,0.01439,1e-05,2.39081]
[1776448024244,48.75,77637.56,0.2,0.01445,1e-05,2.39919]
[1776448026347,48.72,77638.15,0.2,0.01441,1e-05,2.39311]
[1776448027005,48.7,77640.54,0.2,0.01441,1e-05,2.39363]
[1776448032765,48.65,77624.79,0.2,0.01415,1e-05,2.35646]
[1776448037800,48.65,77611.74,0.2,0.014,1e-05,2.33373]
[1776448041772,48.65,77607.44,0.2,0.01394,1e-05,2.326]
[1776448046201,48.64,77589.02,0.2,0.01373,1e-05,2.2952]
[1776448051899,48.64,77602.31,0.2,0.01386,1e-05,2.31383]
[1776448053914,48.64,77621.54,0.2,0.01408,1e-05,2.34497]
[1776448057942,48.63,77641.12,0.2,0.01429,1e-05,2.37611]
[1776448062124,48.61,77645.01,0.2,0.01429,1e-05,2.37638]
[1776448062134,48.61,77670.01,0.2,0.01458,1e-05,2.41833]
[1776448062490,48.61,77670.01,0.2,0.01458,1e-05,2.41833]
[1776448062890,48.61,77670.01,0.2,0.01458,1e-05,2.41833]
[1776448064174,48.59,77682.71,0.2,0.0147,1e-05,2.43677]
[1776448070045,48.58,77684.36,0.2,0.0147,1e-05,2.43631]
[1776448070923,48.58,77684.36,0.2,0.0147,1e-05,2.43631]
[1776448076087,48.54,77668.09,0.2,0.01445,1e-05,2.3996]
[1776448081124,48.47,77673.28,0.2,0.01439,1e-05,2.39192]
[1776448086159,48.44,77675.34,0.2,0.01437,1e-05,2.38847]
[1776448091194,48.42,77662.85,0.2,0.01418,1e-05,2.36084]
[1776448096232,48.41,77671.51,0.2,0.01427,1e-05,2.37401]
[1776448101266,48.41,77656.73,0.2,0.01409,1e-05,2.34811]
[1776448103548,48.4,77653.67,0.2,0.01405,1e-05,2.3426]
[1776448109323,48.4,77644.54,0.2,0.01394,1e-05,2.32637]
[1776448114360,48.39,77652.33,0.2,0.01401,1e-05,2.33641]
[1776448119394,48.39,77649.89,0.2,0.01398,1e-05,2.33143]
[1776448124430,48.39,77638.76,0.2,0.01385,1e-05,2.31225]
[1776448129465,48.38,77628.91,0.2,0.01373,1e-05,2.29548]
[1776448134499,48.38,77628.18,0.2,0.01372,1e-05,2.2937]
[1776448139534,48.38,77629.19,0.2,0.01373,1e-05,2.29473]
[1776448144571,48.38,77620.73,0.2,0.01363,1e-05,2.28042]
[1776448149606,48.37,77609.29,0.2,0.0135,1e-05,2.26148]
[1776448154641,48.37,77622.18,0.2,0.01364,1e-05,2.28187]
[1776448158670,48.37,77639.62,0.2,0.01383,1e-05,2.3098]
[1776448163704,48.37,77629.85,0.2,0.01372,1e-05,2.29317]
[1776448168739,48.36,77610.45,0.2,0.0135,1e-05,2.26118]
[1776448173775,48.36,77601.31,0.2,0.01339,1e-05,2.24445]
[1776448178809,48.36,77600.45,0.2,0.01338,1e-05,2.24288]
[1776448183845,48.36,77603.9,0.2,0.01341,1e-05,2.24825]
[1776448188880,48.36,77603.11,0.2,0.0134,1e-05,2.24675]
[1776448193916,48.36,77603.71,0.2,0.01341,1e-05,2.2475]
[1776448200569,48.36,77603.21,0.2,0.0134,1e-05,2.24652]
[1776448202393,48.36,77598.84,0.2,0.01335,1e-05,2.23938]
[1776448202742,48.36,77590.11,0.2,0.01326,1e-05,2.22537]
[1776448207730,48.36,77599.22,0.2,0.01335,1e-05,2.23981]
[1776448214061,48.36,77620.73,0.2,0.01359,1e-05,2.27395]
[1776448219096,48.35,77639.06,0.2,0.01379,1e-05,2.30323]
[1776448224131,48.35,77634.54,0.2,0.01373,1e-05,2.29495]
[1776448229165,48.35,77636.13,0.2,0.01374,1e-05,2.29696]
[1776448231179,48.35,77618.44,0.2,0.01353,1e-05,2.26603]
[1776448236215,48.34,77623.49,0.2,0.01359,1e-05,2.27378]
[1776448241250,48.34,77627.24,0.2,0.01362,1e-05,2.27938]
[1776448246286,48.34,77630.35,0.2,0.01366,1e-05,2.28389]
[1776448251321,48.34,77630.0,0.2,0.01365,1e-05,2.28276]
[1776448255349,48.34,77648.55,0.2,0.01385,1e-05,2.3125]
[1776448260384,48.33,77650.15,0.2,0.01386,1e-05,2.31425]
[1776448265419,48.33,77645.82,0.2,0.01381,1e-05,2.30632]
[1776448266904,48.33,77645.93,0.2,0.01381,1e-05,2.30634]
[1776448268821,48.33,77628.69,0.2,0.01361,1e-05,2.27798]
[1776448273730,48.32,77635.04,0.2,0.01368,1e-05,2.28771]
[1776448275046,48.32,77629.69,0.2,0.01362,1e-05,2.27889]
[1776448280531,48.32,77612.9,0.2,0.01343,1e-05,2.25125]
[1776448284008,48.32,77608.59,0.2,0.01338,1e-05,2.24415]
[1776448289595,48.32,77600.95,0.2,0.0133,1e-05,2.23177]
[1776448294630,48.32,77600.13,0.2,0.01328,1e-05,2.22856]
[1776448295315,48.32,77600.13,0.2,0.01328,1e-05,2.22856]
[1776448300671,48.32,77613.14,0.2,0.01342,1e-05,2.24908]
[1776448305707,48.32,77616.44,0.2,0.01345,1e-05,2.25411]
[1776448311700,48.32,77611.87,0.2,0.0134,1e-05,2.24651]
[1776448316784,48.32,77591.95,0.2,0.01319,1e-05,2.21468]
[1776448321819,48.32,77586.86,0.2,0.01313,1e-05,2.20672]
[1776448327043,48.32,77590.3,0.2,0.01317,1e-05,2.21225]
[1776448333437,48.32,77583.89,0.2,0.0131,1e-05,2.20232]
[1776448338939,48.32,77585.15,0.2,0.01312,1e-05,2.20457]
[1776448343985,48.32,77582.9,0.2,0.0131,1e-05,2.20123]
[1776448349733,48.32,77571.49,0.2,0.01298,1e-05,2.18349]
[1776448355067,48.32,77563.38,0.2,0.01288,1e-05,2.16959]
[1776448360102,48.32,77559.45,0.2,0.01285,1e-05,2.16397]
[1776448365136,48.33,77566.51,0.2,0.01292,1e-05,2.17547]
[1776448370172,48.33,77551.78,0.2,0.01277,1e-05,2.15296]
[1776448374200,48.33,77528.89,0.2,0.01254,1e-05,2.11819]
[1776448379235,48.33,77515.7,0.2,0.01241,1e-05,2.09894]
[1776448382243,48.34,77519.14,0.2,0.01245,1e-05,2.10456]
[1776448388298,48.34,77528.28,0.2,0.01255,1e-05,2.11997]
[1776448391319,48.34,77547.78,0.2,0.01276,1e-05,2.15046]
[1776448396354,48.35,77562.47,0.2,0.01291,1e-05,2.17371]
[1776448401389,48.35,77565.48,0.2,0.01295,1e-05,2.17876]
[1776448406424,48.35,77566.36,0.2,0.01296,1e-05,2.18043]
[1776448411459,48.35,77575.85,0.2,0.01305,1e-05,2.19378]
[1776448416495,48.35,77578.82,0.2,0.01308,1e-05,2.19863]
[1776448422538,48.35,77580.8,0.2,0.01311,1e-05,2.20197]
[1776448427572,48.35,77592.13,0.2,0.01323,1e-05,2.21997]
[1776448432607,48.35,77611.71,0.2,0.01344,1e-05,2.25118]
[1776448437643,48.35,77624.61,0.2,0.01358,1e-05,2.27161]
[1776448442678,48.35,77616.43,0.2,0.01349,1e-05,2.25798]
[1776448447480,48.35,77613.32,0.2,0.01345,1e-05,2.25273]
[1776448448592,48.35,77614.28,0.2,0.01346,1e-05,2.25422]
[1776448453762,48.35,77615.0,0.2,0.01346,1e-05,2.25501]
[1776448458797,48.34,77609.79,0.2,0.01341,1e-05,2.24634]
[1776448463832,48.34,77608.63,0.2,0.01339,1e-05,2.24425]
[1776448468867,48.34,77605.5,0.2,0.01336,1e-05,2.23902]
[1776448473905,48.34,77605.3,0.2,0.01334,1e-05,2.2367]
[1776448478940,48.34,77598.2,0.2,0.01326,1e-05,2.22518]
[1776448483975,48.34,77590.77,0.2,0.01318,1e-05,2.21333]
[1776448486366,48.34,77591.08,0.2,0.01319,1e-05,2.21383]
[1776448487808,48.34,77590.36,0.2,0.01318,1e-05,2.21278]
[1776448493231,48.34,77586.67,0.2,0.01314,1e-05,2.20724]
[1776448496130,48.34,77565.5,0.2,0.01292,1e-05,2.1741]
[1776448500772,48.34,77568.81,0.2,0.01296,1e-05,2.17958]
[1776448502301,48.34,77574.47,0.2,0.01302,1e-05,2.1886]
[1776448507511,48.35,77576.46,0.2,0.01304,1e-05,2.19221]
[1776448508903,48.35,77575.63,0.2,0.01303,1e-05,2.191]
[1776448514193,48.35,77572.66,0.2,0.013,1e-05,2.1867]
[1776448519228,48.35,77597.5,0.2,0.01328,1e-05,2.22706]
[1776448524263,48.35,77597.87,0.2,0.01328,1e-05,2.2275]
[1776448529298,48.35,77598.11,0.2,0.01328,1e-05,2.22783]
[1776448534333,48.35,77587.76,0.2,0.01316,1e-05,2.20956]
[1776448539368,48.36,77587.53,0.2,0.01316,1e-05,2.20978]
[1776448544770,48.36,77591.74,0.2,0.01321,1e-05,2.21651]
[1776448550446,48.36,77591.23,0.2,0.0132,1e-05,2.21575]
[1776448555481,48.36,77587.05,0.2,0.01316,1e-05,2.20917]
[1776448560518,48.36,77575.15,0.2,0.01303,1e-05,2.19063]
[1776448565553,48.36,77575.15,0.2,0.01303,1e-05,2.1909]
[1776448570588,48.36,77579.22,0.2,0.01308,1e-05,2.1975]
[1776448575623,48.36,77578.68,0.2,0.01307,1e-05,2.19685]
[1776448578645,48.36,77555.23,0.2,0.01283,1e-05,2.16032]
[1776448583682,48.36,77548.97,0.2,0.01277,1e-05,2.15119]
[1776448588717,48.37,77551.62,0.2,0.0128,1e-05,2.15586]
[1776448593752,48.37,77550.1,0.2,0.01278,1e-05,2.15227]
[1776448598787,48.37,77548.88,0.2,0.01277,1e-05,2.15094]
[1776448603822,48.37,77545.2,0.2,0.01273,1e-05,2.14577]
[1776448608857,48.38,77551.68,0.2,0.0128,1e-05,2.15632]
[1776448613892,48.38,77545.05,0.2,0.01274,1e-05,2.14656]
[1776448618927,48.38,77539.96,0.2,0.0127,1e-05,2.14029]
[1776448623962,48.4,77546.96,0.2,0.0128,1e-05,2.15519]
[1776448628997,48.41,77536.42,0.2,0.0127,1e-05,2.14018]
[1776448634039,48.41,77523.45,0.2,0.01257,1e-05,2.12089]
[1776448639074,48.42,77514.7,0.2,0.01249,1e-05,2.10981]
[1776448642095,48.44,77534.68,0.2,0.01272,1e-05,2.14394]
[1776448647130,48.44,77534.01,0.2,0.01272,1e-05,2.14346]
[1776448652165,48.44,77530.4,0.2,0.01268,1e-05,2.13673]
[1776448657200,48.44,77528.29,0.2,0.01266,1e-05,2.13415]
[1776448662235,48.45,77520.46,0.2,0.01258,1e-05,2.12283]
[1776448664252,48.45,77503.26,0.2,0.01241,1e-05,2.09693]
[1776448669284,48.45,77500.06,0.2,0.01238,1e-05,2.09308]
[1776448674558,48.46,77500.78,0.2,0.01239,1e-05,2.09495]
[1776448677064,48.46,77500.68,0.2,0.0124,1e-05,2.09519]
[1776448686404,48.47,77494.97,0.2,0.01235,1e-05,2.08874]
[1776448691439,48.49,77494.13,0.2,0.01238,1e-05,2.09193]
[1776448696475,48.52,77504.45,0.2,0.01252,1e-05,2.11341]
[1776448701510,48.52,77504.58,0.2,0.01253,1e-05,2.11438]
[1776448706545,48.53,77485.8,0.2,0.01235,1e-05,2.08827]
[1776448711580,48.53,77470.37,0.2,0.01219,1e-05,2.06444]
[1776448713651,48.54,77470.74,0.2,0.0122,1e-05,2.06522]
[1776448719645,48.54,77485.7,0.2,0.01236,1e-05,2.08932]
[1776448724678,48.55,77489.77,0.2,0.01242,1e-05,2.09814]
[1776448727730,48.56,77488.63,0.2,0.01241,1e-05,2.09695]
[1776448733743,48.56,77502.92,0.2,0.01257,1e-05,2.11989]
[1776448738778,48.57,77504.1,0.2,0.01258,1e-05,2.12239]
[1776448743813,48.57,77495.98,0.2,0.01251,1e-05,2.11069]
[1776448748850,48.57,77509.75,0.2,0.01265,1e-05,2.13239]
[1776448753885,48.57,77513.29,0.2,0.01269,1e-05,2.13836]
[1776448758921,48.58,77520.03,0.2,0.01276,1e-05,2.14926]
[1776448763956,48.58,77530.15,0.2,0.01287,1e-05,2.16524]
[1776448768990,48.58,77531.3,0.2,0.01289,1e-05,2.1673]
[1776448774028,48.58,77541.2,0.2,0.01298,1e-05,2.18115]
[1776448777049,48.58,77559.93,0.2,0.01318,1e-05,2.2106]
[1776448782084,48.58,77562.5,0.2,0.01321,1e-05,2.21451]
[1776448787119,48.58,77563.06,0.2,0.01321,1e-05,2.21525]
[1776448792154,48.58,77562.6,0.2,0.01321,1e-05,2.2144]
[1776448797189,48.58,77559.7,0.2,0.01318,1e-05,2.20969]
[1776448802223,48.58,77549.13,0.2,0.01306,1e-05,2.19301]
[1776448804238,48.58,77570.93,0.2,0.0133,1e-05,2.2274]
[1776448806256,48.58,77589.43,0.2,0.01349,1e-05,2.25678]
[1776448811291,48.58,77602.72,0.2,0.01364,1e-05,2.27765]
[1776448815320,48.57,77578.61,0.2,0.01337,1e-05,2.23854]
[1776448820354,48.57,77571.46,0.2,0.01329,1e-05,2.22692]
[1776448825390,48.57,77567.29,0.2,0.01325,1e-05,2.22012]
[1776448829942,48.57,77545.4,0.2,0.01301,1e-05,2.18564]
[1776448835461,48.57,77548.06,0.2,0.01303,1e-05,2.18819]
[1776448840498,48.57,77531.27,0.2,0.01286,1e-05,2.16223]
[1776448845534,48.57,77537.06,0.2,0.01292,1e-05,2.17157]
[1776448850569,48.58,77533.06,0.2,0.01288,1e-05,2.16562]
[1776448855603,48.58,77528.99,0.2,0.01284,1e-05,2.15966]
[1776448860639,48.58,77525.34,0.2,0.0128,1e-05,2.1544]
[1776448865674,48.58,77516.0,0.2,0.01271,1e-05,2.14049]
[1776448870710,48.58,77512.09,0.2,0.01267,1e-05,2.13502]
[1776448874112,48.58,77504.4,0.2,0.01259,1e-05,2.12347]
[1776448875237,48.59,77499.61,0.2,0.01255,1e-05,2.1164]
[1776448876292,48.59,77508.9,0.2,0.01264,1e-05,2.13074]
[1776448880826,48.59,77502.87,0.2,0.01259,1e-05,2.12201]
[1776448881933,48.59,77502.2,0.2,0.01258,1e-05,2.12125]
[1776448884267,48.59,77495.93,0.2,0.01252,1e-05,2.11183]
[1776448885396,48.59,77488.34,0.2,0.01244,1e-05,2.10059]
[1776448887631,48.59,77483.55,0.2,0.0124,1e-05,2.09368]
[1776448889854,48.59,77478.07,0.2,0.01234,1e-05,2.08577]
[1776448892144,48.6,77476.46,0.2,0.01233,1e-05,2.08373]
[1776448893334,48.6,77473.3,0.2,0.01229,1e-05,2.07766]
[1776448893419,48.6,77473.3,0.2,0.01229,1e-05,2.07766]
[1776448895535,48.6,77475.66,0.2,0.01232,1e-05,2.08185]
[1776448900925,48.62,77485.16,0.2,0.01244,1e-05,2.10053]
[1776448903624,48.62,77485.71,0.2,0.01245,1e-05,2.1017]
[1776448905608,48.62,77479.4,0.2,0.01239,1e-05,2.09232]
[1776448910087,48.63,77462.97,0.2,0.01223,1e-05,2.06864]
[1776448911668,48.63,77470.36,0.2,0.01231,1e-05,2.08015]
[1776448914682,48.63,77470.51,0.2,0.01231,1e-05,2.08098]
[1776448920084,48.64,77485.08,0.2,0.01247,1e-05,2.10405]
[1776448924113,48.65,77467.87,0.2,0.01231,1e-05,2.0804]
[1776448927044,48.65,77459.05,0.2,0.01222,1e-05,2.06761]
[1776448934905,48.66,77476.59,0.2,0.01241,1e-05,2.0956]
[1776448936056,48.66,77477.48,0.2,0.01242,1e-05,2.09713]
[1776448938319,48.66,77478.8,0.2,0.01244,1e-05,2.09948]
[1776448939426,48.66,77483.43,0.2,0.01249,1e-05,2.10683]
[1776448941672,48.66,77481.67,0.2,0.01247,1e-05,2.10449]
[1776448942776,48.66,77481.59,0.2,0.01247,1e-05,2.10453]
[1776448948283,48.67,77470.57,0.2,0.01237,1e-05,2.08897]
[1776448953318,48.67,77468.95,0.2,0.01235,1e-05,2.08579]
[1776448957347,48.68,77449.07,0.2,0.01215,1e-05,2.05685]
[1776448963140,48.68,77446.11,0.2,0.01213,1e-05,2.05348]
[1776448966410,48.69,77426.94,0.2,0.01195,1e-05,2.02653]
[1776448971444,48.69,77426.14,0.2,0.01195,1e-05,2.02685]
[1776448976480,48.7,77425.35,0.2,0.01196,1e-05,2.02715]
[1776448979271,48.7,77421.15,0.2,0.01192,1e-05,2.02128]
[1776448984536,48.71,77409.33,0.2,0.01182,1e-05,2.00624]
[1776448988603,48.72,77416.41,0.2,0.01189,1e-05,2.01753]
[1776448991586,48.72,77434.3,0.2,0.01208,1e-05,2.04502]
[1776448996621,48.73,77435.72,0.2,0.0121,1e-05,2.04836]
[1776449000655,48.73,77453.34,0.2,0.01228,1e-05,2.07555]
[1776449001665,48.73,77436.11,0.2,0.01211,1e-05,2.05009]
[1776449002790,48.73,77436.11,0.2,0.01211,1e-05,2.05009]
[1776449002842,48.73,77417.92,0.2,0.01193,1e-05,2.02351]
[1776449009255,48.75,77413.58,0.2,0.01192,1e-05,2.02145]
[1776449014755,48.76,77408.21,0.2,0.01187,1e-05,2.01388]
[1776449017917,48.77,77412.26,0.2,0.01191,1e-05,2.0204]
[1776449023819,48.78,77417.38,0.2,0.01198,1e-05,2.0299]
[1776449028854,48.78,77410.01,0.2,0.01192,1e-05,2.02049]
[1776449032794,48.79,77415.29,0.2,0.01197,1e-05,2.02909]
[1776449037918,48.79,77417.72,0.2,0.01201,1e-05,2.03428]
[1776449042953,48.8,77412.47,0.2,0.01196,1e-05,2.02784]
[1776449047988,48.81,77411.49,0.2,0.01196,1e-05,2.02773]
[1776449051151,48.81,77383.81,0.2,0.0117,1e-05,1.98821]
[1776449052429,48.81,77383.81,0.2,0.0117,1e-05,1.98821]
[1776449057053,48.82,77353.16,0.2,0.01142,1e-05,1.94635]
[1776449058440,48.82,77353.16,0.2,0.01142,1e-05,1.94635]
[1776449059032,48.82,77348.15,0.2,0.01138,1e-05,1.94001]
[1776449059860,48.82,77346.74,0.2,0.01137,1e-05,1.9378]
[1776449060076,48.82,77348.17,0.2,0.01138,1e-05,1.93962]
[1776449061259,48.82,77348.17,0.2,0.01138,1e-05,1.93962]
[1776449061347,48.81,77346.67,0.2,0.01135,1e-05,1.9354]
[1776449062787,48.83,77353.38,0.2,0.01144,1e-05,1.94905]
[1776449063618,48.85,77357.08,0.2,0.0115,1e-05,1.95821]
[1776449064104,48.84,77357.16,0.2,0.01149,1e-05,1.95587]
[1776449069139,48.78,77363.16,0.2,0.01146,1e-05,1.9525]
[1776449073167,48.74,77381.96,0.2,0.01157,1e-05,1.96837]
[1776449078202,48.68,77383.88,0.2,0.0115,1e-05,1.95867]
[1776449080219,48.68,77359.33,0.2,0.01127,1e-05,1.92336]
[1776449085254,48.65,77381.74,0.2,0.01144,1e-05,1.94913]
[1776449090290,48.62,77387.12,0.2,0.01146,1e-05,1.9521]
[1776449095326,48.6,77377.12,0.2,0.01132,1e-05,1.93181]
[1776449100361,48.59,77370.29,0.2,0.01125,1e-05,1.92134]
[1776449103382,48.59,77353.14,0.2,0.01109,1e-05,1.89681]
[1776449104859,48.58,77356.1,0.2,0.01111,1e-05,1.8998]
[1776449105396,48.59,77360.13,0.2,0.01115,1e-05,1.90594]
[1776449109424,48.6,77382.2,0.2,0.01137,1e-05,1.93896]
[1776449114460,48.61,77373.06,0.2,0.0113,1e-05,1.92809]
[1776449119495,48.62,77377.17,0.2,0.01135,1e-05,1.93614]
[1776449124554,48.63,77374.37,0.2,0.01134,1e-05,1.93424]
[1776449129952,48.63,77361.21,0.2,0.01123,1e-05,1.91745]
[1776449131059,48.64,77362.8,0.2,0.01125,1e-05,1.92015]
[1776449131160,48.64,77362.57,0.2,0.01124,1e-05,1.91909]
[1776449135631,48.64,77341.81,0.2,0.01104,1e-05,1.88943]
[1776449138423,48.63,77339.89,0.2,0.01102,1e-05,1.8856]
[1776449139190,48.62,77338.74,0.2,0.01099,1e-05,1.88189]
[1776449140791,48.62,77338.83,0.2,0.01099,1e-05,1.881]
[1776449140892,48.61,77337.78,0.2,0.01097,1e-05,1.87855]
[1776449146849,48.73,77331.71,0.2,0.01108,1e-05,1.89508]
[1776449150116,48.8,77336.52,0.2,0.01122,1e-05,1.9158]
[1776449150192,48.82,77340.99,0.2,0.0113,1e-05,1.92694]
[1776449151680,48.82,77343.27,0.2,0.01132,1e-05,1.93016]
[1776449151743,48.82,77339.48,0.2,0.01128,1e-05,1.92462]
[1776449153091,48.82,77339.48,0.2,0.01128,1e-05,1.92462]
[1776449153193,48.85,77336.24,0.2,0.01128,1e-05,1.92481]
[1776449154673,48.85,77335.27,0.2,0.01127,1e-05,1.92345]
[1776449154764,48.84,77332.95,0.2,0.01124,1e-05,1.91832]
[1776449160415,48.92,77331.89,0.2,0.01135,1e-05,1.93406]
[1776449160516,48.94,77324.12,0.2,0.01131,1e-05,1.92774]
[1776449164383,48.94,77316.58,0.2,0.01124,1e-05,1.91716]
[1776449167858,48.94,77286.43,0.2,0.01096,1e-05,1.87531]
[1776449172893,48.94,77284.8,0.2,0.01094,1e-05,1.87307]
[1776449177086,48.94,77285.05,0.2,0.01095,1e-05,1.87341]
[1776449177091,48.94,77284.53,0.2,0.01094,1e-05,1.8727]
[1776449182963,48.94,77274.59,0.2,0.01085,1e-05,1.85907]
[1776449186578,48.94,77275.65,0.2,0.01086,1e-05,1.86052]
[1776449187142,48.94,77278.29,0.2,0.01088,1e-05,1.86414]
[1776449187629,48.94,77278.29,0.2,0.01088,1e-05,1.86414]
[1776449187237,48.94,77288.28,0.2,0.01098,1e-05,1.87786]
[1776449187998,48.94,77297.39,0.2,0.01106,1e-05,1.89044]
[1776449189752,48.94,77297.87,0.2,0.01106,1e-05,1.8911]
[1776449190219,48.94,77304.78,0.2,0.01113,1e-05,1.90069]
[1776449192035,48.94,77327.54,0.2,0.01133,1e-05,1.93092]
[1776449193654,48.94,77327.54,0.2,0.01133,1e-05,1.93092]
[1776449194581,48.94,77333.63,0.2,0.01138,1e-05,1.93952]
[1776449194529,48.94,77335.72,0.2,0.0114,1e-05,1.94247]
[1776449194931,48.94,77335.72,0.2,0.0114,1e-05,1.94247]
[1776449195383,48.94,77335.72,0.2,0.0114,1e-05,1.94247]
[1776449200690,48.94,77339.12,0.2,0.01144,1e-05,1.94729]
[1776449205954,48.94,77340.24,0.2,0.01145,1e-05,1.94888]
[1776449210955,48.94,77344.75,0.2,0.01149,1e-05,1.95529]
[1776449215957,48.94,77352.34,0.2,0.01156,1e-05,1.96611]
[1776449222456,48.94,77354.54,0.2,0.01158,1e-05,1.96925]
[1776449228287,48.94,77339.24,0.2,0.01144,1e-05,1.94746]
[1776449231309,48.94,77319.57,0.2,0.01125,1e-05,1.91972]
[1776449236344,48.94,77303.9,0.2,0.01111,1e-05,1.89785]
[1776449241382,48.94,77311.81,0.2,0.01118,1e-05,1.90887]
[1776449246420,48.94,77324.49,0.2,0.0113,1e-05,1.92663]
[1776449251455,48.94,77322.82,0.2,0.01127,1e-05,1.92265]
[1776449256489,48.94,77330.32,0.2,0.01134,1e-05,1.93321]
[1776449261525,48.94,77338.2,0.2,0.01142,1e-05,1.94434]
[1776449266560,48.94,77349.85,0.2,0.01153,1e-05,1.9609]
[1776449271595,48.94,77356.64,0.2,0.01159,1e-05,1.9706]
[1776449273609,48.94,77338.81,0.2,0.01142,1e-05,1.94521]
[1776449278645,48.94,77339.43,0.2,0.01143,1e-05,1.94608]
[1776449283680,48.94,77348.85,0.2,0.01152,1e-05,1.95947]
[1776449288715,48.94,77360.82,0.2,0.01163,1e-05,1.97659]
[1776449293750,48.94,77357.46,0.2,0.0116,1e-05,1.97178]
[1776449295764,48.94,77336.93,0.2,0.01141,1e-05,1.94254]
[1776449300799,48.94,77339.79,0.2,0.01143,1e-05,1.94659]
[1776449305834,48.94,77335.37,0.2,0.01139,1e-05,1.94034]
[1776449310868,48.94,77337.82,0.2,0.01141,1e-05,1.9438]
[1776449315904,48.94,77339.54,0.2,0.01142,1e-05,1.9446]
[1776449320939,48.94,77333.49,0.2,0.01137,1e-05,1.93604]
[1776449326001,48.94,77331.64,0.2,0.01135,1e-05,1.93343]
[1776449332016,48.94,77336.68,0.2,0.01139,1e-05,1.94055]
[1776449337052,48.94,77318.76,0.2,0.01123,1e-05,1.91533]
[1776449342087,48.94,77329.21,0.2,0.01132,1e-05,1.93001]
[1776449344103,48.94,77310.09,0.2,0.01115,1e-05,1.90323]
[1776449349138,48.94,77299.55,0.2,0.01105,1e-05,1.8886]
[1776449353168,48.94,77280.79,0.2,0.01088,1e-05,1.86277]
[1776449358203,48.94,77277.25,0.2,0.01085,1e-05,1.85793]
[1776449363244,48.94,77271.18,0.2,0.01079,1e-05,1.84965]
[1776449368279,48.94,77271.53,0.2,0.0108,1e-05,1.85013]
[1776449373315,48.94,77260.36,0.2,0.01069,1e-05,1.83339]
[1776449378351,48.94,77247.28,0.2,0.01057,1e-05,1.81578]
[1776449383386,48.94,77248.57,0.2,0.01058,1e-05,1.81751]
[1776449388421,48.94,77277.87,0.2,0.01085,1e-05,1.85718]
[1776449393457,48.94,77253.85,0.2,0.01063,1e-05,1.82461]
[1776449398683,48.94,77247.27,0.2,0.01057,1e-05,1.81576]
[1776449400428,48.94,77265.07,0.2,0.01073,1e-05,1.83977]
[1776449405645,48.94,77265.45,0.2,0.01073,1e-05,1.84028]
[1776449411802,48.94,77245.33,0.2,0.01056,1e-05,1.81316]
[1776449416853,48.94,77243.65,0.2,0.01054,1e-05,1.81091]
[1776449422236,48.94,77246.24,0.2,0.01056,1e-05,1.81438]
[1776449423144,48.94,77243.56,0.2,0.01054,1e-05,1.81079]
[1776449428721,48.94,77237.39,0.2,0.01049,1e-05,1.80255]
[1776449433756,48.94,77234.11,0.2,0.01045,1e-05,1.79662]
[1776449435513,48.94,77233.71,0.2,0.01044,1e-05,1.79609]
[1776449435771,48.94,77207.56,0.2,0.01022,1e-05,1.76158]
[1776449436524,48.94,77207.56,0.2,0.01022,1e-05,1.76158]
[1776449436783,48.94,77185.38,0.2,0.01003,1e-05,1.73273]
[1776449440816,48.94,77167.66,0.2,0.00988,1e-05,1.70996]
[1776449445851,48.94,77168.34,0.2,0.00989,1e-05,1.71083]
[1776449450886,48.94,77167.39,0.2,0.00988,1e-05,1.70961]
[1776449455921,48.94,77171.71,0.2,0.00992,1e-05,1.71514]
[1776449460956,48.94,77159.17,0.2,0.00981,1e-05,1.69913]
[1776449466791,48.94,77169.25,0.2,0.0099,1e-05,1.71199]
[1776449472080,48.94,77176.17,0.2,0.00995,1e-05,1.72087]
[1776449477116,48.94,77176.24,0.2,0.00995,1e-05,1.72096]
[1776449482150,48.94,77181.49,0.2,0.01,1e-05,1.72771]
[1776449487190,48.94,77196.48,0.2,0.01012,1e-05,1.74712]
[1776449491631,48.94,77178.5,0.2,0.00996,1e-05,1.72235]
[1776449496926,48.94,77167.91,0.2,0.00988,1e-05,1.70877]
[1776449498317,48.94,77189.18,0.2,0.01005,1e-05,1.73613]
[1776449504311,48.94,77197.05,0.2,0.01012,1e-05,1.74634]
[1776449509346,48.94,77199.24,0.2,0.01014,1e-05,1.74919]
[1776449514382,48.94,77186.76,0.2,0.01003,1e-05,1.733]
[1776449517403,48.94,77168.69,0.2,0.00988,1e-05,1.70977]
[1776449522438,48.94,77163.09,0.2,0.00984,1e-05,1.70262]
[1776449527473,48.94,77174.95,0.2,0.00993,1e-05,1.71779]
[1776449532508,48.94,77178.43,0.2,0.00996,1e-05,1.72226]
[1776449537542,48.94,77188.74,0.2,0.01005,1e-05,1.73556]
[1776449542577,48.94,77169.92,0.2,0.00989,1e-05,1.71134]
[1776449547612,48.94,77167.84,0.2,0.00988,1e-05,1.70868]
[1776449552648,48.94,77168.6,0.2,0.00987,1e-05,1.70815]
[1776449557683,48.94,77175.34,0.2,0.00993,1e-05,1.71678]
[1776449562718,48.94,77179.86,0.2,0.00997,1e-05,1.72259]
[1776449567754,48.94,77184.32,0.2,0.01,1e-05,1.72833]
[1776449572789,48.94,77186.68,0.2,0.01002,1e-05,1.73138]
[1776449577823,48.94,77205.27,0.2,0.01018,1e-05,1.75552]
[1776449582860,48.94,77218.25,0.2,0.01029,1e-05,1.77254]
[1776449585881,48.94,77196.84,0.2,0.01011,1e-05,1.74454]
[1776449590916,48.94,77184.02,0.2,0.01,1e-05,1.72794]
[1776449595951,48.94,77183.92,0.2,0.01,1e-05,1.72781]
[1776449600986,48.94,77173.65,0.2,0.00992,1e-05,1.71461]
[1776449606026,48.94,77164.96,0.2,0.00984,1e-05,1.70351]
[1776449611061,48.94,77164.0,0.2,0.00983,1e-05,1.70078]
[1776449613075,48.94,77181.28,0.2,0.00997,1e-05,1.7229]
[1776449618110,48.94,77177.04,0.2,0.00994,1e-05,1.71745]
[1776449623145,48.94,77180.03,0.2,0.00996,1e-05,1.72129]
[1776449626166,48.94,77158.05,0.2,0.00978,1e-05,1.69322]
[1776449631201,48.94,77146.6,0.2,0.00968,1e-05,1.67874]
[1776449636236,48.94,77144.86,0.2,0.00967,1e-05,1.67655]
[1776449641271,48.94,77144.23,0.2,0.00966,1e-05,1.67576]
[1776449646308,48.94,77139.42,0.2,0.00963,1e-05,1.66972]
[1776449651343,48.94,77140.94,0.2,0.00964,1e-05,1.67162]
[1776449656382,48.94,77135.41,0.2,0.00959,1e-05,1.66469]
[1776449661419,48.94,77132.84,0.2,0.00957,1e-05,1.66148]
[1776449666453,48.94,77138.75,0.2,0.00962,1e-05,1.66888]
[1776449671491,48.94,77148.24,0.2,0.00969,1e-05,1.67932]
[1776449676525,48.94,77148.9,0.2,0.00969,1e-05,1.68016]
[1776449681560,48.94,77146.07,0.2,0.00967,1e-05,1.67659]
[1776449686595,48.94,77163.36,0.2,0.00981,1e-05,1.69847]
[1776449691630,48.94,77167.51,0.2,0.00985,1e-05,1.70375]
[1776449696665,48.94,77169.54,0.2,0.00986,1e-05,1.70634]
[1776449701699,48.94,77184.18,0.2,0.00999,1e-05,1.72512]
[1776449706735,48.94,77199.59,0.2,0.01012,1e-05,1.74506]
[1776449711770,48.94,77190.43,0.2,0.01004,1e-05,1.73318]
[1776449716806,48.94,77197.97,0.2,0.0101,1e-05,1.74295]
[1776449721850,48.94,77212.91,0.2,0.01023,1e-05,1.76244]
[1776449725869,48.94,77229.91,0.2,0.01038,1e-05,1.78483]
[1776449730904,48.94,77230.49,0.2,0.01038,1e-05,1.7856]
[1776449736131,48.94,77237.07,0.2,0.01043,1e-05,1.79277]
[1776449737680,48.94,77262.96,0.2,0.01066,1e-05,1.82743]
[1776449741863,48.94,77282.08,0.2,0.01083,1e-05,1.85337]
[1776449745131,48.94,77300.13,0.2,0.01099,1e-05,1.87813]
[1776449751533,48.94,77286.15,0.2,0.01087,1e-05,1.85893]
[1776449757114,48.94,77288.25,0.2,0.01088,1e-05,1.86181]
[1776449762151,48.94,77292.03,0.2,0.01092,1e-05,1.86699]
[1776449767188,48.94,77283.58,0.2,0.01084,1e-05,1.85542]
[1776449772223,48.94,77274.76,0.2,0.01076,1e-05,1.84341]
[1776449772369,48.94,77274.76,0.2,0.01076,1e-05,1.84341]
[1776449775251,48.94,77253.0,0.2,0.01057,1e-05,1.81404]
[1776449780273,48.94,77251.6,0.2,0.01056,1e-05,1.81216]
[1776449780720,48.94,77258.17,0.2,0.01062,1e-05,1.82098]
[1776449781420,48.94,77269.79,0.2,0.01072,1e-05,1.83667]
[1776449787334,48.94,77255.64,0.2,0.01059,1e-05,1.81758]
[1776449792371,48.94,77255.79,0.2,0.01059,1e-05,1.81621]
[1776449797408,48.94,77271.77,0.2,0.01073,1e-05,1.83776]
[1776449802443,48.94,77268.94,0.2,0.0107,1e-05,1.83393]
[1776449807478,48.94,77252.73,0.2,0.01056,1e-05,1.8121]
[1776449812513,48.94,77265.64,0.2,0.01067,1e-05,1.82947]
[1776449818006,48.94,77269.53,0.2,0.01071,1e-05,1.83473]
[1776449822587,48.94,77295.32,0.2,0.01094,1e-05,1.8699]
[1776449827811,48.94,77296.35,0.2,0.01095,1e-05,1.87132]
[1776449833672,48.94,77288.87,0.2,0.01088,1e-05,1.86106]
[1776449838707,48.94,77293.44,0.2,0.01092,1e-05,1.86732]
[1776449843742,48.94,77297.15,0.2,0.01096,1e-05,1.87242]
[1776449848777,48.94,77293.1,0.2,0.01092,1e-05,1.86686]
[1776449853812,48.94,77291.38,0.2,0.01089,1e-05,1.8629]
[1776449858846,48.94,77293.08,0.2,0.01091,1e-05,1.86523]
[1776449859482,48.94,77293.08,0.2,0.01091,1e-05,1.86523]
[1776449865897,48.94,77311.61,0.2,0.01108,1e-05,1.89078]
[1776449870932,48.94,77324.42,0.2,0.0112,1e-05,1.90861]
[1776449871494,48.94,77324.42,0.2,0.0112,1e-05,1.90861]
[1776449876975,48.94,77314.55,0.2,0.01111,1e-05,1.89486]
[1776449882010,48.94,77328.42,0.2,0.01123,1e-05,1.9142]
[1776449887045,48.94,77326.86,0.2,0.01122,1e-05,1.91202]
[1776449892080,48.94,77326.83,0.2,0.01122,1e-05,1.91198]
[1776449895101,48.94,77306.2,0.2,0.01103,1e-05,1.88329]
[1776449900136,48.94,77305.52,0.2,0.01102,1e-05,1.88235]
[1776449905170,48.94,77309.98,0.2,0.01106,1e-05,1.88852]
[1776449905536,48.94,77309.98,0.2,0.01106,1e-05,1.88852]
[1776449911213,48.94,77309.82,0.2,0.01105,1e-05,1.88669]
[1776449915714,48.94,77322.54,0.2,0.01117,1e-05,1.90436]
[1776449921283,48.94,77329.41,0.2,0.01123,1e-05,1.91396]
[1776449926317,48.94,77325.52,0.2,0.0112,1e-05,1.90852]
[1776449931353,48.94,77328.71,0.2,0.01123,1e-05,1.91298]
[1776449934373,48.94,77302.89,0.2,0.01099,1e-05,1.87711]
[1776449939410,48.94,77289.11,0.2,0.01087,1e-05,1.85819]
[1776449939590,48.94,77289.11,0.2,0.01087,1e-05,1.85819]
[1776449945452,48.94,77299.26,0.2,0.01096,1e-05,1.87211]
[1776449950488,48.94,77277.81,0.2,0.01076,1e-05,1.84279]
[1776449955524,48.94,77269.65,0.2,0.01069,1e-05,1.83173]
[1776449960560,48.94,77268.96,0.2,0.01068,1e-05,1.8308]
[1776449965595,48.94,77267.67,0.2,0.01067,1e-05,1.82905]
[1776449970630,48.94,77252.41,0.2,0.01054,1e-05,1.80854]
[1776449975668,48.94,77236.08,0.2,0.01039,1e-05,1.78524]
[1776449980703,48.94,77235.48,0.2,0.01038,1e-05,1.78444]
[1776449985745,48.94,77239.14,0.2,0.01041,1e-05,1.78929]
[1776449990780,48.94,77239.05,0.2,0.01041,1e-05,1.78917]
[1776449993801,48.94,77222.01,0.2,0.01027,1e-05,1.76668]
[1776449998835,48.94,77220.32,0.2,0.01025,1e-05,1.76446]
[1776450002864,48.94,77240.11,0.2,0.01042,1e-05,1.79058]
[1776450007899,48.94,77241.17,0.2,0.01043,1e-05,1.79199]
[1776450012935,48.94,77237.08,0.2,0.0104,1e-05,1.78656]
[1776450017970,48.94,77240.56,0.2,0.01043,1e-05,1.79118]
[1776450023005,48.94,77239.59,0.2,0.01042,1e-05,1.78989]
[1776450028042,48.94,77218.27,0.2,0.01023,1e-05,1.76177]
[1776450030056,48.94,77199.13,0.2,0.01007,1e-05,1.73683]
[1776450035091,48.94,77197.95,0.2,0.01005,1e-05,1.73378]
[1776450040126,48.94,77188.11,0.2,0.00997,1e-05,1.72108]
[1776450045162,48.94,77199.31,0.2,0.01006,1e-05,1.73554]
[1776450050197,48.94,77204.34,0.2,0.01011,1e-05,1.74206]
[1776450052211,48.94,77186.56,0.2,0.00996,1e-05,1.71909]
[1776450057246,48.94,77181.16,0.2,0.00991,1e-05,1.71216]
[1776450062281,48.94,77195.21,0.2,0.01003,1e-05,1.73024]
[1776450067321,48.94,77200.76,0.2,0.01008,1e-05,1.73742]
[1776450071346,48.94,77218.43,0.2,0.01023,1e-05,1.76044]
[1776450076381,48.94,77220.87,0.2,0.01025,1e-05,1.76364]
[1776450081415,48.94,77219.82,0.2,0.01024,1e-05,1.76226]
[1776450086451,48.94,77235.51,0.2,0.01037,1e-05,1.78293]
[1776450091486,48.94,77230.63,0.2,0.01032,1e-05,1.77493]
[1776450095514,48.94,77211.71,0.2,0.01016,1e-05,1.75012]
[1776450100549,48.94,77190.55,0.2,0.00998,1e-05,1.72271]
[1776450103570,48.94,77170.36,0.2,0.00981,1e-05,1.69687]
[1776450107598,48.94,77153.13,0.2,0.00967,1e-05,1.67507]
[1776450112634,48.94,77157.44,0.2,0.00971,1e-05,1.6805]
[1776450117669,48.94,77162.33,0.2,0.00975,1e-05,1.68668]
[1776450122704,48.94,77157.44,0.2,0.00971,1e-05,1.6805]
[1776450127739,48.94,77154.41,0.2,0.00968,1e-05,1.67668]
[1776450132774,48.94,77156.71,0.2,0.0097,1e-05,1.67958]
[1776450136802,48.94,77139.75,0.2,0.00956,1e-05,1.6583]
[1776450141837,48.94,77153.03,0.2,0.00967,1e-05,1.67495]
[1776450146872,48.94,77151.99,0.2,0.00966,1e-05,1.67364]
[1776450151907,48.94,77144.96,0.2,0.0096,1e-05,1.66333]
[1776450157949,48.94,77137.67,0.2,0.00954,1e-05,1.65423]
[1776450162984,48.94,77131.3,0.2,0.00949,1e-05,1.64631]
[1776450168020,48.94,77145.09,0.2,0.0096,1e-05,1.6635]
[1776450172053,48.94,77163.27,0.2,0.00975,1e-05,1.68638]
[1776450177089,48.94,77178.18,0.2,0.00987,1e-05,1.70533]
[1776450182125,48.94,77190.72,0.2,0.00997,1e-05,1.72141]
[1776450187160,48.94,77180.61,0.2,0.00989,1e-05,1.70844]
[1776450192195,48.94,77176.76,0.2,0.00986,1e-05,1.70352]
[1776450197230,48.94,77181.24,0.2,0.00989,1e-05,1.70925]
[1776450202267,48.94,77176.46,0.2,0.00985,1e-05,1.70314]
[1776450207303,48.94,77171.01,0.2,0.00981,1e-05,1.6962]
[1776450212337,48.94,77170.57,0.2,0.0098,1e-05,1.69414]
[1776450213246,48.94,77170.57,0.2,0.0098,1e-05,1.69414]
[1776450213836,48.94,77197.77,0.2,0.01002,1e-05,1.72898]
[1776450214254,48.94,77197.77,0.2,0.01002,1e-05,1.72898]
[1776450214420,48.94,77223.06,0.2,0.01024,1e-05,1.76189]
[1776450216383,48.94,77202.53,0.2,0.01006,1e-05,1.73514]
[1776450221457,48.94,77199.79,0.2,0.01004,1e-05,1.73159]
[1776450222425,48.94,77228.13,0.2,0.01028,1e-05,1.76855]
[1776450223583,48.94,77250.76,0.2,0.01048,1e-05,1.79851]
[1776450229263,48.94,77249.72,0.2,0.01047,1e-05,1.79712]
[1776450234509,48.94,77258.04,0.2,0.01054,1e-05,1.80823]
[1776450239543,48.94,77250.11,0.2,0.01047,1e-05,1.79764]
[1776450244583,48.94,77253.49,0.2,0.0105,1e-05,1.80215]
[1776450249619,48.94,77265.17,0.2,0.01061,1e-05,1.8178]
[1776450252641,48.94,77286.69,0.2,0.0108,1e-05,1.84692]
[1776450257677,48.94,77300.65,0.2,0.01092,1e-05,1.866]
[1776450262713,48.94,77294.22,0.2,0.01087,1e-05,1.85719]
[1776450266742,48.94,77268.51,0.2,0.01064,1e-05,1.82229]
[1776450271776,48.94,77284.82,0.2,0.01077,1e-05,1.84278]
[1776450276811,48.94,77286.73,0.2,0.01079,1e-05,1.84538]
[1776450281847,48.94,77286.99,0.2,0.01079,1e-05,1.84573]
[1776450286884,48.94,77274.28,0.2,0.01068,1e-05,1.8285]
[1776450287891,48.94,77292.14,0.2,0.01084,1e-05,1.85275]
[1776450292926,48.94,77302.48,0.2,0.01093,1e-05,1.86691]
[1776450297961,48.94,77303.23,0.2,0.01094,1e-05,1.86794]
[1776450300443,48.94,77304.76,0.2,0.01095,1e-05,1.87004]
[1776450301764,48.94,77304.09,0.2,0.01095,1e-05,1.86912]
[1776450306074,48.94,77327.13,0.2,0.01116,1e-05,1.90101]
[1776450306901,48.94,77343.24,0.2,0.01131,1e-05,1.92357]
[1776450307027,48.94,77373.89,0.2,0.0116,1e-05,1.96707]
[1776450312076,48.94,77380.04,0.2,0.01166,1e-05,1.97589]
[1776450317111,48.94,77382.69,0.2,0.01168,1e-05,1.9797]
[1776450322148,48.94,77392.4,0.2,0.01177,1e-05,1.99372]
[1776450324159,48.94,77371.98,0.2,0.01158,1e-05,1.96433]
[1776450329194,48.94,77375.24,0.2,0.01161,1e-05,1.969]
[1776450334230,48.94,77376.45,0.2,0.01161,1e-05,1.96907]
[1776450339265,48.94,77378.03,0.2,0.01163,1e-05,1.97134]
[1776450344300,48.94,77383.74,0.2,0.01168,1e-05,1.97954]
[1776450349342,48.94,77385.53,0.2,0.0117,1e-05,1.98212]
[1776450354377,48.94,77393.44,0.2,0.01178,1e-05,1.99354]
[1776450359411,48.94,77383.56,0.2,0.01168,1e-05,1.97928]
[1776450363441,48.94,77361.22,0.2,0.01147,1e-05,1.94734]
[1776450368476,48.94,77346.62,0.2,0.01133,1e-05,1.92669]
[1776450370696,48.94,77344.7,0.2,0.01131,1e-05,1.92398]
[1776450376532,48.94,77344.9,0.2,0.01131,1e-05,1.92427]
[1776450379553,48.94,77363.38,0.2,0.01149,1e-05,1.95041]
[1776450384588,48.94,77363.4,0.2,0.01149,1e-05,1.95044]
[1776450389623,48.94,77363.8,0.2,0.01149,1e-05,1.95101]
[1776450394658,48.94,77364.1,0.2,0.01148,1e-05,1.94978]
[1776450399693,48.94,77358.68,0.2,0.01143,1e-05,1.94209]
[1776450404728,48.94,77349.44,0.2,0.01135,1e-05,1.92902]
[1776450409763,48.94,77349.88,0.2,0.01135,1e-05,1.92964]
[1776450413791,48.94,77331.51,0.2,0.01118,1e-05,1.90387]
[1776450418826,48.94,77322.38,0.2,0.0111,1e-05,1.89116]
[1776450423861,48.94,77310.17,0.2,0.01098,1e-05,1.87428]
[1776450428896,48.94,77317.11,0.2,0.01105,1e-05,1.88386]
[1776450433931,48.94,77326.9,0.2,0.01114,1e-05,1.89745]
[1776450438966,48.94,77326.45,0.2,0.01113,1e-05,1.89682]
[1776450444003,48.94,77334.43,0.2,0.01121,1e-05,1.90795]
[1776450449037,48.94,77333.99,0.2,0.0112,1e-05,1.90733]
[1776450454072,48.94,77340.87,0.2,0.01126,1e-05,1.91533]
[1776450459107,48.94,77336.39,0.2,0.01122,1e-05,1.90906]
[1776450464142,48.94,77340.02,0.2,0.01125,1e-05,1.91414]
[1776450469177,48.94,77340.34,0.2,0.01125,1e-05,1.91459]
[1776450474212,48.94,77341.04,0.2,0.01126,1e-05,1.91557]
[1776450479247,48.94,77341.35,0.2,0.01126,1e-05,1.91601]
[1776450483275,48.94,77302.78,0.2,0.01091,1e-05,1.86251]
[1776450485291,48.94,77284.91,0.2,0.01075,1e-05,1.83813]
[1776450490326,48.94,77279.23,0.2,0.0107,1e-05,1.83044]
[1776450495361,48.94,77285.5,0.2,0.01075,1e-05,1.83894]
[1776450498383,48.94,77267.94,0.2,0.0106,1e-05,1.81522]
[1776450503417,48.94,77264.72,0.2,0.01057,1e-05,1.8109]
[1776450508453,48.94,77257.93,0.2,0.01051,1e-05,1.80182]
[1776450513488,48.94,77247.1,0.2,0.0104,1e-05,1.78584]
[1776450515502,48.94,77264.75,0.2,0.01056,1e-05,1.80937]
[1776450520538,48.94,77273.68,0.2,0.01064,1e-05,1.82137]
[1776450525573,48.94,77282.81,0.2,0.01072,1e-05,1.8337]
[1776450530803,48.94,77290.99,0.2,0.01079,1e-05,1.84481]
[1776450536650,48.94,77288.2,0.2,0.01077,1e-05,1.84101]
[1776450542268,48.94,77284.03,0.2,0.01073,1e-05,1.83535]
[1776450542304,48.94,77263.81,0.2,0.01055,1e-05,1.80811]
[1776450543706,48.94,77244.19,0.2,0.01038,1e-05,1.78199]
[1776450549124,48.94,77238.61,0.2,0.01033,1e-05,1.77461]
[1776450554782,48.94,77234.74,0.2,0.0103,1e-05,1.76951]
[1776450559819,48.94,77232.91,0.2,0.01028,1e-05,1.7671]
[1776450564853,48.94,77224.69,0.2,0.01021,1e-05,1.75632]
[1776450569889,48.94,77231.7,0.2,0.01027,1e-05,1.76551]
[1776450573917,48.94,77251.13,0.2,0.01043,1e-05,1.78963]
[1776450578951,48.94,77237.76,0.2,0.01031,1e-05,1.77194]
[1776450583987,48.94,77236.93,0.2,0.01031,1e-05,1.77085]
[1776450589026,48.94,77249.73,0.2,0.01042,1e-05,1.78777]
[1776450594061,48.94,77234.15,0.2,0.01028,1e-05,1.76719]
[1776450599095,48.94,77235.59,0.2,0.01029,1e-05,1.76908]
[1776450604131,48.94,77243.02,0.2,0.01036,1e-05,1.77888]
[1776450607584,48.94,77252.63,0.2,0.01044,1e-05,1.79162]
[1776450616215,48.94,77236.9,0.2,0.01031,1e-05,1.77081]
[1776450621249,48.94,77239.04,0.2,0.01032,1e-05,1.77363]
[1776450626285,48.94,77248.04,0.2,0.0104,1e-05,1.78553]
[1776450632327,48.94,77248.49,0.2,0.0104,1e-05,1.78457]
[1776450637458,48.94,77246.04,0.2,0.01038,1e-05,1.78132]
[1776450643403,48.94,77238.86,0.2,0.01031,1e-05,1.77184]
[1776450648439,48.94,77256.23,0.2,0.01047,1e-05,1.79485]
[1776450653476,48.94,77262.56,0.2,0.01052,1e-05,1.8033]
[1776450658511,48.94,77267.52,0.2,0.01056,1e-05,1.80994]
[1776450662768,48.94,77248.07,0.2,0.01039,1e-05,1.78401]
[1776450669432,48.94,77237.54,0.2,0.0103,1e-05,1.7701]
[1776450674647,48.94,77230.79,0.2,0.01024,1e-05,1.76123]
[1776450680244,48.94,77214.72,0.2,0.01011,1e-05,1.74025]
[1776450680401,48.94,77214.72,0.2,0.01011,1e-05,1.74025]
[1776450681809,48.94,77188.72,0.2,0.00989,1e-05,1.70674]
[1776450687303,48.94,77184.29,0.2,0.00985,1e-05,1.70108]
[1776450692132,48.94,77185.78,0.2,0.00986,1e-05,1.70298]
[1776450697824,48.94,77192.85,0.2,0.00991,1e-05,1.71052]
[1776450702859,48.94,77196.58,0.2,0.00995,1e-05,1.7153]
[1776450706886,48.94,77214.11,0.2,0.01009,1e-05,1.73793]
[1776450711922,48.94,77206.9,0.2,0.01003,1e-05,1.72859]
[1776450716957,48.94,77195.6,0.2,0.00994,1e-05,1.71404]
[1776450721992,48.94,77183.8,0.2,0.00984,1e-05,1.69895]
[1776450727030,48.94,77189.06,0.2,0.00988,1e-05,1.70567]
[1776450732065,48.94,77198.4,0.2,0.00996,1e-05,1.71764]
[1776450738108,48.94,77195.96,0.2,0.00994,1e-05,1.7145]
[1776450743142,48.94,77217.66,0.2,0.01012,1e-05,1.74254]
[1776450745156,48.94,77238.03,0.2,0.0103,1e-05,1.7692]
[1776450750191,48.94,77242.6,0.2,0.01034,1e-05,1.77522]
[1776450755229,48.94,77241.99,0.2,0.01032,1e-05,1.77287]
[1776450760264,48.94,77251.05,0.2,0.0104,1e-05,1.78485]
[1776450765304,48.94,77253.58,0.2,0.01042,1e-05,1.7882]
[1776450770339,48.94,77270.07,0.2,0.01057,1e-05,1.81021]
[1776450775376,48.94,77262.67,0.2,0.0105,1e-05,1.80031]
[1776450780414,48.94,77265.91,0.2,0.01053,1e-05,1.80464]
[1776450785449,48.94,77256.7,0.2,0.01045,1e-05,1.79235]
[1776450790485,48.94,77263.16,0.2,0.01051,1e-05,1.80096]
[1776450795520,48.94,77262.48,0.2,0.0105,1e-05,1.80006]
[1776450800555,48.94,77268.97,0.2,0.01056,1e-05,1.80874]
[1776450805594,48.94,77290.15,0.2,0.01075,1e-05,1.8373]
[1776450810629,48.94,77292.9,0.2,0.01077,1e-05,1.84104]
[1776450815664,48.94,77304.26,0.2,0.01087,1e-05,1.85493]
[1776450820699,48.94,77310.63,0.2,0.01092,1e-05,1.86366]
[1776450825734,48.94,77308.02,0.2,0.0109,1e-05,1.86008]
[1776450830769,48.94,77309.79,0.2,0.01092,1e-05,1.8625]
[1776450835804,48.94,77302.35,0.2,0.01085,1e-05,1.85232]
[1776450840930,48.94,77305.44,0.2,0.01088,1e-05,1.85654]
[1776450846882,48.94,77282.04,0.2,0.01067,1e-05,1.82474]
[1776450851917,48.94,77277.43,0.2,0.01063,1e-05,1.81852]
[1776450856952,48.94,77263.13,0.2,0.0105,1e-05,1.79936]
[1776450861987,48.94,77261.04,0.2,0.01048,1e-05,1.79657]
[1776450867022,48.94,77259.62,0.2,0.01047,1e-05,1.79468]
[1776450872057,48.94,77274.81,0.2,0.01059,1e-05,1.81342]
[1776450877091,48.94,77276.27,0.2,0.01061,1e-05,1.81538]
[1776450882127,48.94,77285.42,0.2,0.01069,1e-05,1.82772]
[1776450887164,48.94,77298.34,0.2,0.0108,1e-05,1.84525]
[1776450892199,48.94,77306.93,0.2,0.01088,1e-05,1.85698]
[1776450897235,48.94,77307.53,0.2,0.01089,1e-05,1.8578]
[1776450902270,48.94,77312.39,0.2,0.01093,1e-05,1.86447]
[1776450907307,48.94,77296.83,0.2,0.01079,1e-05,1.84319]
[1776450912342,48.94,77299.32,0.2,0.01081,1e-05,1.84659]
[1776450917378,48.94,77293.77,0.2,0.01076,1e-05,1.83903]
[1776450922412,48.94,77298.36,0.2,0.0108,1e-05,1.84528]
[1776450927447,48.94,77298.84,0.2,0.01081,1e-05,1.84593]
[1776450932485,48.94,77305.08,0.2,0.01086,1e-05,1.85285]
[1776450937520,48.94,77315.38,0.2,0.01095,1e-05,1.86697]
[1776450942555,48.94,77309.27,0.2,0.01089,1e-05,1.85858]
[1776450947590,48.94,77291.89,0.2,0.01074,1e-05,1.83489]
[1776450951618,48.94,77309.89,0.2,0.0109,1e-05,1.85943]
[1776450956653,48.94,77304.96,0.2,0.01085,1e-05,1.85268]
[1776450961688,48.94,77312.98,0.2,0.01093,1e-05,1.86367]
[1776450966725,48.94,77312.88,0.2,0.01093,1e-05,1.86353]
[1776450971758,48.94,77312.39,0.2,0.01092,1e-05,1.86286]
[1776450976793,48.94,77310.79,0.2,0.01091,1e-05,1.86067]
[1776450981828,48.94,77307.54,0.2,0.01088,1e-05,1.85621]
[1776450986863,48.94,77306.01,0.2,0.01086,1e-05,1.85412]
[1776450991898,48.94,77306.93,0.2,0.01086,1e-05,1.85378]
[1776450996932,48.94,77305.29,0.2,0.01085,1e-05,1.85154]
[1776451001968,48.94,77306.15,0.2,0.01086,1e-05,1.85271]
[1776451007003,48.94,77324.79,0.2,0.01103,1e-05,1.87833]
[1776451012039,48.94,77329.68,0.2,0.01107,1e-05,1.88509]
[1776451017074,48.94,77332.45,0.2,0.0111,1e-05,1.88893]
[1776451022109,48.94,77339.55,0.2,0.01116,1e-05,1.89881]
[1776451027144,48.94,77337.32,0.2,0.01114,1e-05,1.8957]
[1776451032179,48.94,77326.17,0.2,0.01104,1e-05,1.88023]
[1776451037214,48.94,77336.02,0.2,0.01113,1e-05,1.89389]
[1776451042248,48.94,77330.82,0.2,0.01108,1e-05,1.88667]
[1776451047287,48.94,77330.79,0.2,0.01108,1e-05,1.88663]
[1776451052322,48.94,77330.89,0.2,0.01107,1e-05,1.88515]
[1776451056350,48.94,77351.74,0.2,0.01127,1e-05,1.91422]
[1776451061385,48.94,77373.72,0.2,0.01147,1e-05,1.94526]
[1776451066423,48.94,77371.07,0.2,0.01145,1e-05,1.9415]
[1776451070451,48.94,77351.85,0.2,0.01127,1e-05,1.91438]
[1776451074484,48.94,77332.32,0.2,0.01109,1e-05,1.88713]
[1776451079519,48.94,77333.5,0.2,0.0111,1e-05,1.88877]
[1776451084554,48.94,77343.42,0.2,0.01119,1e-05,1.90258]
[1776451089589,48.94,77344.07,0.2,0.01119,1e-05,1.90349]
[1776451094624,48.94,77339.01,0.2,0.01115,1e-05,1.89643]
[1776451099659,48.94,77342.38,0.2,0.01118,1e-05,1.90113]
[1776451104694,48.94,77340.45,0.2,0.01116,1e-05,1.89844]
[1776451109728,48.94,77342.15,0.2,0.01118,1e-05,1.90081]
[1776451114764,48.94,77333.51,0.2,0.01109,1e-05,1.88716]
[1776451117785,48.94,77357.83,0.2,0.01131,1e-05,1.92114]
[1776451122820,48.94,77359.19,0.2,0.01133,1e-05,1.92306]
[1776451127855,48.94,77359.0,0.2,0.01132,1e-05,1.92279]
[1776451132890,48.94,77359.8,0.2,0.01133,1e-05,1.92391]
[1776451134924,48.94,77377.96,0.2,0.0115,1e-05,1.94963]
[1776451139959,48.94,77378.64,0.2,0.01151,1e-05,1.9506]
[1776451144995,48.94,77377.86,0.2,0.0115,1e-05,1.94949]
[1776451150030,48.94,77376.75,0.2,0.01149,1e-05,1.94791]
[1776451155065,48.94,77369.75,0.2,0.01143,1e-05,1.93797]
[1776451160100,48.94,77368.57,0.2,0.01141,1e-05,1.9363]
[1776451165135,48.94,77356.91,0.2,0.0113,1e-05,1.91985]
[1776451166427,48.94,77356.91,0.2,0.0113,1e-05,1.91985]
[1776451172527,48.94,77355.06,0.2,0.01128,1e-05,1.91561]
[1776451178228,48.94,77361.55,0.2,0.01134,1e-05,1.92474]
[1776451183263,48.94,77362.58,0.2,0.01135,1e-05,1.92619]
[1776451188298,48.94,77365.38,0.2,0.01137,1e-05,1.93014]
[1776451193333,48.94,77375.03,0.2,0.01147,1e-05,1.94381]
[1776451194050,48.94,77375.03,0.2,0.01147,1e-05,1.94381]
[1776451196354,48.94,77394.82,0.2,0.01165,1e-05,1.97208]
[1776451201389,48.94,77390.3,0.2,0.01161,1e-05,1.9656]
[1776451206424,48.94,77400.57,0.2,0.01171,1e-05,1.98036]
[1776451211461,48.94,77397.85,0.2,0.01168,1e-05,1.97644]
[1776451216496,48.94,77389.91,0.2,0.01161,1e-05,1.96504]
[1776451221532,48.94,77382.49,0.2,0.01154,1e-05,1.95443]
[1776451226567,48.94,77380.16,0.2,0.01151,1e-05,1.95111]
[1776451231602,48.94,77381.0,0.2,0.01151,1e-05,1.95064]
[1776451236637,48.94,77376.86,0.2,0.01147,1e-05,1.94475]
[1776451241672,48.94,77377.32,0.2,0.01148,1e-05,1.94541]
[1776451245700,48.94,77395.68,0.2,0.01165,1e-05,1.97165]
[1776451250744,48.94,77412.44,0.2,0.01182,1e-05,1.99584]
[1776451255779,48.94,77414.21,0.2,0.01183,1e-05,1.99841]
[1776451260814,48.94,77398.49,0.2,0.01168,1e-05,1.97569]
[1776451265850,48.94,77404.6,0.2,0.01174,1e-05,1.9845]
[1776451270885,48.94,77395.74,0.2,0.01165,1e-05,1.97173]
[1776451275920,48.94,77394.81,0.2,0.01164,1e-05,1.9704]
[1776451278941,48.94,77375.26,0.2,0.01146,1e-05,1.94248]
[1776451283975,48.94,77380.86,0.2,0.01151,1e-05,1.95045]
[1776451289011,48.94,77387.75,0.2,0.01158,1e-05,1.96028]
[1776451294046,48.94,77395.03,0.2,0.01164,1e-05,1.96904]
[1776451298077,48.94,77375.0,0.2,0.01145,1e-05,1.94046]
[1776451303111,48.94,77369.19,0.2,0.01139,1e-05,1.93223]
[1776451308147,48.94,77367.45,0.2,0.01138,1e-05,1.92977]
[1776451313182,48.94,77351.98,0.2,0.01123,1e-05,1.90802]
[1776451317211,48.94,77370.36,0.2,0.0114,1e-05,1.93388]
[1776451320232,48.94,77388.91,0.2,0.01158,1e-05,1.96027]
[1776451325267,48.94,77388.67,0.2,0.01158,1e-05,1.95993]
[1776451330301,48.94,77374.54,0.2,0.01144,1e-05,1.93981]
[1776451335338,48.94,77372.58,0.2,0.01142,1e-05,1.93703]
[1776451339366,48.94,77352.7,0.2,0.01124,1e-05,1.90902]
[1776451344400,48.94,77368.84,0.2,0.01139,1e-05,1.93173]
[1776451349436,48.94,77372.59,0.2,0.01142,1e-05,1.93704]
[1776451354472,48.94,77369.78,0.2,0.01139,1e-05,1.93141]
[1776451359507,48.94,77366.56,0.2,0.01136,1e-05,1.92687]
[1776451364542,48.94,77365.88,0.2,0.01135,1e-05,1.92591]
[1776451369577,48.94,77366.39,0.2,0.01136,1e-05,1.92663]
[1776451374611,48.94,77369.05,0.2,0.01138,1e-05,1.93038]
[1776451379647,48.94,77369.56,0.2,0.01139,1e-05,1.9311]
[1776451384682,48.94,77370.5,0.2,0.01139,1e-05,1.93243]
[1776451389717,48.94,77370.76,0.2,0.0114,1e-05,1.9328]
[1776451394755,48.94,77385.81,0.2,0.01154,1e-05,1.95418]
[1776451398782,48.94,77368.64,0.2,0.01138,1e-05,1.9298]
[1776451403816,48.94,77379.82,0.2,0.01148,1e-05,1.94565]
[1776451408856,48.94,77392.95,0.2,0.01161,1e-05,1.96439]
[1776451410870,48.94,77410.55,0.2,0.01178,1e-05,1.98974]
[1776451415905,48.94,77400.25,0.2,0.01167,1e-05,1.9732]
[1776451420940,48.94,77410.9,0.2,0.01177,1e-05,1.98856]
[1776451425977,48.94,77408.22,0.2,0.01175,1e-05,1.98469]
[1776451431011,48.94,77408.87,0.2,0.01175,1e-05,1.98562]
[1776451436047,48.94,77408.11,0.2,0.01174,1e-05,1.98453]
[1776451441082,48.94,77413.06,0.2,0.01179,1e-05,1.99169]
[1776451446117,48.94,77417.34,0.2,0.01183,1e-05,1.9979]
[1776451451152,48.94,77418.4,0.2,0.01184,1e-05,1.99944]
[1776451456187,48.94,77413.41,0.2,0.0118,1e-05,1.99219]
[1776451461221,48.94,77406.53,0.2,0.01173,1e-05,1.98224]
[1776451466257,48.94,77414.32,0.2,0.0118,1e-05,1.99351]
[1776451471292,48.94,77412.92,0.2,0.01178,1e-05,1.9898]
[1776451476327,48.94,77411.35,0.2,0.01177,1e-05,1.98753]
[1776451481361,48.94,77411.02,0.2,0.01176,1e-05,1.98705]
[1776451487354,48.94,77420.31,0.2,0.01185,1e-05,2.00052]
[1776451492439,48.94,77414.09,0.2,0.01179,1e-05,1.9915]
[1776451497474,48.94,77412.0,0.2,0.01177,1e-05,1.98847]
[1776451502509,48.94,77409.03,0.2,0.01174,1e-05,1.98417]
[1776451507544,48.94,77397.11,0.2,0.01163,1e-05,1.96702]
[1776451512581,48.94,77409.16,0.2,0.01174,1e-05,1.98436]
[1776451517616,48.94,77402.06,0.2,0.01168,1e-05,1.97413]
[1776451522651,48.94,77404.15,0.2,0.0117,1e-05,1.97714]
[1776451528398,48.94,77394.75,0.2,0.01161,1e-05,1.96363]
[1776451533733,48.94,77373.47,0.2,0.01139,1e-05,1.93168]
[1776451539407,48.94,77373.4,0.2,0.01139,1e-05,1.93158]
[1776451544814,48.94,77391.24,0.2,0.01156,1e-05,1.95694]
[1776451549849,48.94,77393.3,0.2,0.01158,1e-05,1.95989]
[1776451554884,48.94,77385.36,0.2,0.01151,1e-05,1.94856]
[1776451559919,48.94,77389.73,0.2,0.01155,1e-05,1.95479]
[1776451564957,48.94,77374.37,0.2,0.0114,1e-05,1.93296]
[1776451570440,48.94,77365.59,0.2,0.01132,1e-05,1.92056]
[1776451576034,48.94,77359.44,0.2,0.01126,1e-05,1.91192]
[1776451581069,48.94,77350.36,0.2,0.01118,1e-05,1.89922]
[1776451586104,48.94,77347.51,0.2,0.01115,1e-05,1.89525]
[1776451591139,48.94,77344.2,0.2,0.01111,1e-05,1.88901]
[1776451597181,48.94,77346.93,0.2,0.01114,1e-05,1.89281]
[1776451602217,48.94,77351.37,0.2,0.01118,1e-05,1.899]
[1776451608258,48.94,77342.04,0.2,0.01109,1e-05,1.88602]
[1776451613293,48.94,77343.98,0.2,0.01111,1e-05,1.88871]
[1776451618329,48.94,77344.26,0.2,0.01111,1e-05,1.8891]
[1776451623364,48.94,77353.47,0.2,0.0112,1e-05,1.90193]
[1776451626385,48.94,77376.9,0.2,0.01142,1e-05,1.93488]
[1776451631420,48.94,77382.01,0.2,0.01147,1e-05,1.94213]
[1776451637462,48.94,77389.01,0.2,0.01153,1e-05,1.9521]
[1776451642497,48.94,77401.38,0.2,0.01165,1e-05,1.9698]
[1776451647521,48.94,77384.48,0.2,0.01149,1e-05,1.94564]
[1776451652567,48.94,77388.02,0.2,0.01151,1e-05,1.94902]
[1776451657674,48.94,77373.47,0.2,0.01138,1e-05,1.92838]
[1776451663537,48.94,77368.19,0.2,0.01133,1e-05,1.92094]
[1776451668678,48.94,77364.87,0.2,0.01129,1e-05,1.91627]
[1776451673714,48.94,77358.17,0.2,0.01123,1e-05,1.90687]
[1776451678749,48.94,77354.97,0.2,0.0112,1e-05,1.90239]
[1776451683784,48.94,77362.59,0.2,0.01127,1e-05,1.91306]
[1776451688819,48.94,77364.79,0.2,0.01129,1e-05,1.91615]
[1776451693854,48.94,77365.27,0.2,0.0113,1e-05,1.91683]
[1776451698889,48.94,77365.85,0.2,0.0113,1e-05,1.91764]
[1776451703924,48.94,77380.37,0.2,0.01144,1e-05,1.93815]
[1776451708971,48.94,77387.52,0.2,0.01151,1e-05,1.94831]
[1776451714006,48.94,77389.52,0.2,0.01152,1e-05,1.9495]
[1776451719054,48.94,77385.58,0.2,0.01148,1e-05,1.94389]
[1776451724090,48.94,77386.41,0.2,0.01149,1e-05,1.94507]
[1776451729125,48.94,77381.25,0.2,0.01144,1e-05,1.93774]
[1776451734160,48.94,77382.03,0.2,0.01145,1e-05,1.93885]
[1776451739195,48.94,77390.66,0.2,0.01153,1e-05,1.95112]
[1776451744221,48.94,77387.04,0.2,0.01149,1e-05,1.94597]
[1776451747644,48.94,77381.26,0.2,0.01144,1e-05,1.93776]
[1776451748188,48.94,77381.26,0.2,0.01144,1e-05,1.93776]
[1776451754300,48.94,77370.1,0.2,0.01133,1e-05,1.92198]
[1776451759335,48.94,77373.08,0.2,0.01136,1e-05,1.92618]
[1776451764370,48.94,77363.14,0.2,0.01127,1e-05,1.91219]
[1776451769405,48.94,77358.11,0.2,0.01122,1e-05,1.90515]
[1776451774440,48.94,77353.82,0.2,0.01117,1e-05,1.89752]
[1776451779049,48.94,77352.69,0.2,0.01116,1e-05,1.89594]
[1776451784512,48.94,77341.51,0.2,0.01106,1e-05,1.88041]
[1776451786334,48.94,77341.2,0.2,0.01106,1e-05,1.87998]
[1776451787921,48.94,77317.07,0.2,0.01084,1e-05,1.84681]
[1776451791563,48.94,77294.06,0.2,0.01063,1e-05,1.81562]
[1776451796598,48.94,77292.95,0.2,0.01062,1e-05,1.81412]
[1776451801633,48.94,77299.58,0.2,0.01068,1e-05,1.82306]
[1776451806668,48.94,77294.83,0.2,0.01064,1e-05,1.81665]
[1776451811703,48.94,77296.48,0.2,0.01065,1e-05,1.81888]
[1776451816738,48.94,77307.43,0.2,0.01075,1e-05,1.83369]
[1776451821773,48.94,77308.63,0.2,0.01076,1e-05,1.83532]
[1776451826808,48.94,77307.83,0.2,0.01075,1e-05,1.83423]
[1776451831843,48.94,77311.42,0.2,0.01078,1e-05,1.83752]
[1776451836881,48.94,77311.33,0.2,0.01078,1e-05,1.83739]
[1776451841915,48.94,77311.13,0.2,0.01077,1e-05,1.83712]
[1776451846951,48.94,77311.87,0.2,0.01078,1e-05,1.83813]
[1776451851986,48.94,77312.43,0.2,0.01079,1e-05,1.83889]
[1776451857021,48.94,77321.7,0.2,0.01087,1e-05,1.85153]
[1776451862057,48.94,77300.45,0.2,0.01068,1e-05,1.82265]
[1776451865078,48.94,77279.72,0.2,0.01049,1e-05,1.79482]
[1776451867138,48.94,77279.93,0.2,0.0105,1e-05,1.7951]
[1776451868791,48.94,77281.35,0.2,0.01051,1e-05,1.797]
[1776451874141,48.94,77272.85,0.2,0.01043,1e-05,1.78567]
[1776451879176,48.94,77275.27,0.2,0.01046,1e-05,1.78889]
[1776451884211,48.94,77263.37,0.2,0.01035,1e-05,1.77311]
[1776451889786,48.94,77263.69,0.2,0.01035,1e-05,1.77353]
[1776451892268,48.94,77239.87,0.2,0.01014,1e-05,1.74074]
[1776451897602,48.94,77238.25,0.2,0.01013,1e-05,1.73863]
[1776451902342,48.94,77220.67,0.2,0.00998,1e-05,1.71589]
[1776451903079,48.94,77220.67,0.2,0.00998,1e-05,1.71589]
[1776451908383,48.94,77196.8,0.2,0.00978,1e-05,1.68539]
[1776451913419,48.94,77194.74,0.2,0.00976,1e-05,1.68277]
[1776451918454,48.94,77194.01,0.2,0.00975,1e-05,1.68185]
[1776451922486,48.94,77172.5,0.2,0.00958,1e-05,1.65479]
[1776451927520,48.94,77162.64,0.2,0.0095,1e-05,1.6425]
[1776451932556,48.94,77169.41,0.2,0.00955,1e-05,1.65093]
[1776451937591,48.94,77173.86,0.2,0.00959,1e-05,1.65649]
[1776451942626,48.94,77179.45,0.2,0.00964,1e-05,1.66349]
[1776451946484,48.94,77181.75,0.2,0.00965,1e-05,1.66638]
[1776451946654,48.94,77163.72,0.2,0.00951,1e-05,1.64384]
[1776451947415,48.94,77163.72,0.2,0.00951,1e-05,1.64384]
[1776451947661,48.94,77142.17,0.2,0.00933,1e-05,1.61722]
[1776451952696,48.94,77132.58,0.2,0.00925,1e-05,1.60404]
[1776451957731,48.94,77130.52,0.2,0.00923,1e-05,1.60153]
[1776451961761,48.94,77151.53,0.2,0.0094,1e-05,1.62727]
[1776451966796,48.94,77164.07,0.2,0.0095,1e-05,1.6428]
[1776451971832,48.94,77177.69,0.2,0.00961,1e-05,1.65979]
[1776451975861,48.94,77199.14,0.2,0.00979,1e-05,1.68685]
[1776451977875,48.94,77216.4,0.2,0.00993,1e-05,1.70888]
[1776451982910,48.94,77215.09,0.2,0.00992,1e-05,1.7072]
[1776451986348,48.94,77193.92,0.2,0.00975,1e-05,1.68023]
[1776451987863,48.94,77193.92,0.2,0.00975,1e-05,1.68023]
[1776451988437,48.94,77182.96,0.2,0.00966,1e-05,1.66641]
[1776451993988,48.94,77182.57,0.2,0.00965,1e-05,1.66592]
[1776451999023,48.94,77195.48,0.2,0.00976,1e-05,1.68221]
[1776452004058,48.94,77199.11,0.2,0.00979,1e-05,1.68681]
[1776452009093,48.94,77193.32,0.2,0.00974,1e-05,1.67948]
[1776452014129,48.94,77185.16,0.2,0.00967,1e-05,1.66768]
[1776452019164,48.94,77186.53,0.2,0.00968,1e-05,1.66941]
[1776452024200,48.94,77192.75,0.2,0.00973,1e-05,1.67725]
[1776452029234,48.94,77198.21,0.2,0.00977,1e-05,1.68417]
[1776452034270,48.94,77204.36,0.2,0.00982,1e-05,1.69198]
[1776452039305,48.94,77206.88,0.2,0.00984,1e-05,1.69519]
[1776452044341,48.94,77219.04,0.2,0.00995,1e-05,1.71075]
[1776452049376,48.94,77216.99,0.2,0.00993,1e-05,1.70812]
[1776452054411,48.94,77206.69,0.2,0.00984,1e-05,1.69495]
[1776452059446,48.94,77208.09,0.2,0.00985,1e-05,1.69673]
[1776452064481,48.94,77207.01,0.2,0.00985,1e-05,1.69536]
[1776452069515,48.94,77194.41,0.2,0.00974,1e-05,1.67935]
[1776452074559,48.94,77192.38,0.2,0.00972,1e-05,1.67529]
[1776452079950,48.94,77204.21,0.2,0.00981,1e-05,1.69028]
[1776452084629,48.94,77221.29,0.2,0.00996,1e-05,1.71212]
[1776452089664,48.94,77213.6,0.2,0.00989,1e-05,1.70226]
[1776452094699,48.94,77213.71,0.2,0.00989,1e-05,1.7024]
[1776452099733,48.94,77213.05,0.2,0.00989,1e-05,1.70155]
[1776452102755,48.94,77188.28,0.2,0.00968,1e-05,1.67012]
[1776452107790,48.94,77186.2,0.2,0.00967,1e-05,1.6675]
[1776452112829,48.94,77182.64,0.2,0.00964,1e-05,1.66302]
[1776452114455,48.94,77179.89,0.2,0.00961,1e-05,1.65957]
[1776452115595,48.94,77164.82,0.2,0.00949,1e-05,1.64077]
[1776452120891,48.94,77140.86,0.2,0.0093,1e-05,1.61124]
[1776452125926,48.94,77140.03,0.2,0.00929,1e-05,1.61022]
[1776452130961,48.94,77124.69,0.2,0.00917,1e-05,1.59155]
[1776452132054,48.94,77124.69,0.2,0.00917,1e-05,1.59155]
[1776452138010,48.94,77122.29,0.2,0.00915,1e-05,1.5872]
[1776452143045,48.94,77131.25,0.2,0.00922,1e-05,1.59806]
[1776452148080,48.94,77126.65,0.2,0.00918,1e-05,1.59248]
[1776452149116,48.94,77127.98,0.2,0.00919,1e-05,1.59409]
[1776452155129,48.94,77128.85,0.2,0.0092,1e-05,1.59515]
[1776452160164,48.94,77144.43,0.2,0.00932,1e-05,1.61415]
[1776452163066,48.94,77163.29,0.2,0.00947,1e-05,1.6374]
[1776452165199,48.94,77182.15,0.2,0.00962,1e-05,1.66092]
[1776452170234,48.94,77195.76,0.2,0.00974,1e-05,1.67806]
[1776452175269,48.94,77196.35,0.2,0.00974,1e-05,1.67881]
[1776452180305,48.94,77195.89,0.2,0.00974,1e-05,1.67822]
[1776452185340,48.94,77203.0,0.2,0.0098,1e-05,1.68723]
[1776452190375,48.94,77199.35,0.2,0.00977,1e-05,1.6826]
[1776452195414,48.94,77166.71,0.2,0.00949,1e-05,1.64017]
[1776452200449,48.94,77171.63,0.2,0.00953,1e-05,1.64629]
[1776452205485,48.94,77167.98,0.2,0.0095,1e-05,1.64174]
[1776452210522,48.94,77157.86,0.2,0.00942,1e-05,1.62921]
[1776452215555,48.94,77165.97,0.2,0.00948,1e-05,1.63925]
[1776452220590,48.94,77175.71,0.2,0.00956,1e-05,1.65137]
[1776452225625,48.94,77171.54,0.2,0.00953,1e-05,1.64617]
[1776452230661,48.94,77165.36,0.2,0.00948,1e-05,1.63849]
[1776452235696,48.94,77161.39,0.2,0.00945,1e-05,1.63357]
[1776452238716,48.94,77181.29,0.2,0.00961,1e-05,1.65835]
[1776452243752,48.94,77180.91,0.2,0.00961,1e-05,1.65788]
[1776452248788,48.94,77188.3,0.2,0.00967,1e-05,1.66715]
[1776452253823,48.94,77190.32,0.2,0.00967,1e-05,1.6682]
[1776452258858,48.94,77176.42,0.2,0.00956,1e-05,1.65077]
[1776452263893,48.94,77178.86,0.2,0.00958,1e-05,1.65382]
[1776452268928,48.94,77179.19,0.2,0.00958,1e-05,1.65423]
[1776452273965,48.94,77170.33,0.2,0.00951,1e-05,1.64319]
[1776452279001,48.94,77165.77,0.2,0.00947,1e-05,1.63752]
[1776452284037,48.94,77168.13,0.2,0.00949,1e-05,1.64045]
[1776452289072,48.94,77181.0,0.2,0.0096,1e-05,1.6565]
[1776452294107,48.94,77179.65,0.2,0.00959,1e-05,1.65481]
[1776452299142,48.94,77196.94,0.2,0.00973,1e-05,1.67655]
[1776452304176,48.94,77197.49,0.2,0.00973,1e-05,1.67724]
[1776452309212,48.94,77197.74,0.2,0.00973,1e-05,1.67756]
[1776452314247,48.94,77194.62,0.2,0.0097,1e-05,1.67212]
[1776452319282,48.94,77194.27,0.2,0.0097,1e-05,1.67168]
[1776452324319,48.94,77193.21,0.2,0.00969,1e-05,1.67034]
[1776452329355,48.94,77179.61,0.2,0.00958,1e-05,1.65327]
[1776452334391,48.94,77170.02,0.2,0.0095,1e-05,1.64132]
[1776452341439,48.94,77168.76,0.2,0.00949,1e-05,1.63976]
[1776452346474,48.94,77177.85,0.2,0.00956,1e-05,1.65107]
[1776452352516,48.94,77177.09,0.2,0.00956,1e-05,1.65013]
[1776452357552,48.94,77187.44,0.2,0.00964,1e-05,1.66308]
[1776452362586,48.94,77194.87,0.2,0.0097,1e-05,1.67244]
[1776452367621,48.94,77201.45,0.2,0.00976,1e-05,1.68075]
[1776452372657,48.94,77202.93,0.2,0.00976,1e-05,1.68112]
[1776452377692,48.94,77211.82,0.2,0.00983,1e-05,1.69242]
[1776452382728,48.94,77212.65,0.2,0.00984,1e-05,1.69348]
[1776452387763,48.94,77199.68,0.2,0.00973,1e-05,1.67701]
[1776452392798,48.94,77202.28,0.2,0.00976,1e-05,1.6803]
[1776452397836,48.94,77197.2,0.2,0.00971,1e-05,1.67388]
[1776452402871,48.94,77207.45,0.2,0.0098,1e-05,1.68686]
[1776452407909,48.94,77202.96,0.2,0.00976,1e-05,1.68116]
[1776452412944,48.94,77198.57,0.2,0.00972,1e-05,1.67561]
[1776452417980,48.94,77201.3,0.2,0.00975,1e-05,1.67906]
[1776452423015,48.94,77206.79,0.2,0.00979,1e-05,1.68602]
[1776452428050,48.94,77204.11,0.2,0.00977,1e-05,1.68262]
[1776452433086,48.94,77203.71,0.2,0.00976,1e-05,1.68061]
[1776452438121,48.94,77205.34,0.2,0.00977,1e-05,1.68267]
[1776452441142,48.94,77186.82,0.2,0.00962,1e-05,1.65932]
[1776452446182,48.94,77193.74,0.2,0.00968,1e-05,1.66802]
[1776452451214,48.94,77210.86,0.2,0.00982,1e-05,1.68969]
[1776452455247,48.94,77231.93,0.2,0.00999,1e-05,1.71666]
[1776452460284,48.94,77225.86,0.2,0.00994,1e-05,1.70886]
[1776452463308,48.94,77200.64,0.2,0.00973,1e-05,1.67672]
[1776452468342,48.94,77209.51,0.2,0.00981,1e-05,1.68797]
[1776452473379,48.94,77207.29,0.2,0.00979,1e-05,1.68515]
[1776452478414,48.94,77222.14,0.2,0.00991,1e-05,1.70409]
[1776452483449,48.94,77224.9,0.2,0.00994,1e-05,1.70762]
[1776452488484,48.94,77241.1,0.2,0.01007,1e-05,1.72851]
[1776452493660,48.94,77245.64,0.2,0.0101,1e-05,1.73287]
[1776452499561,48.94,77242.45,0.2,0.01008,1e-05,1.72873]
[1776452504595,48.94,77249.0,0.2,0.01013,1e-05,1.73723]
[1776452508209,48.94,77248.26,0.2,0.01012,1e-05,1.73627]
[1776452512652,48.94,77269.31,0.2,0.01031,1e-05,1.76382]
[1776452518374,48.94,77278.06,0.2,0.01038,1e-05,1.77538]
[1776452523817,48.94,77293.95,0.2,0.01052,1e-05,1.79652]
[1776452530545,48.94,77293.21,0.2,0.01052,1e-05,1.79553]
[1776452534820,48.94,77275.47,0.2,0.01036,1e-05,1.77195]
[1776452539855,48.94,77262.13,0.2,0.01024,1e-05,1.75439]
[1776452544890,48.94,77275.83,0.2,0.01036,1e-05,1.77243]
[1776452549924,48.94,77290.21,0.2,0.01049,1e-05,1.79152]
[1776452551939,48.94,77274.05,0.2,0.01034,1e-05,1.76852]
[1776452562009,48.94,77273.88,0.2,0.01034,1e-05,1.76829]
[1776452567044,48.94,77287.8,0.2,0.01046,1e-05,1.78674]
[1776452572081,48.94,77289.11,0.2,0.01047,1e-05,1.78849]
[1776452575101,48.94,77269.54,0.2,0.0103,1e-05,1.76257]
[1776452580136,48.94,77262.67,0.2,0.01024,1e-05,1.75354]
[1776452585178,48.94,77254.61,0.2,0.01017,1e-05,1.743]
[1776452590212,48.94,77251.07,0.2,0.01014,1e-05,1.73839]
[1776452595246,48.94,77249.87,0.2,0.01013,1e-05,1.73683]
[1776452599275,48.94,77231.07,0.2,0.00997,1e-05,1.71251]
[1776452604309,48.94,77237.36,0.2,0.01002,1e-05,1.72061]
[1776452609345,48.94,77229.39,0.2,0.00996,1e-05,1.71035]
[1776452614379,48.94,77229.1,0.2,0.00995,1e-05,1.70845]
[1776452619415,48.94,77235.6,0.2,0.01,1e-05,1.71681]
[1776452624449,48.94,77232.89,0.2,0.00998,1e-05,1.71332]
[1776452629485,48.94,77231.69,0.2,0.00997,1e-05,1.71178]
[1776452634521,48.94,77225.86,0.2,0.00992,1e-05,1.70429]
[1776452634657,48.94,77225.86,0.2,0.00992,1e-05,1.70429]
[1776452644599,48.94,77203.62,0.2,0.00973,1e-05,1.67598]
[1776452649635,48.94,77201.78,0.2,0.00972,1e-05,1.67366]
[1776452654670,48.94,77195.35,0.2,0.00966,1e-05,1.66555]
[1776452655674,48.94,77195.35,0.2,0.00966,1e-05,1.66555]
[1776452655795,48.94,77195.35,0.2,0.00966,1e-05,1.66555]
[1776452661719,48.94,77195.49,0.2,0.00967,1e-05,1.66573]
[1776452666755,48.94,77203.78,0.2,0.00973,1e-05,1.67619]
[1776452668554,48.94,77203.78,0.2,0.00973,1e-05,1.67619]
[1776452673803,48.94,77191.48,0.2,0.00962,1e-05,1.6592]
[1776452678839,48.94,77190.51,0.2,0.00962,1e-05,1.65798]
[1776452683874,48.94,77181.11,0.2,0.00954,1e-05,1.64623]
[1776452688909,48.94,77180.77,0.2,0.00954,1e-05,1.64581]
[1776452693947,48.94,77173.68,0.2,0.00948,1e-05,1.637]
[1776452698982,48.94,77169.55,0.2,0.00945,1e-05,1.63188]
[1776452702008,48.94,77146.42,0.2,0.00926,1e-05,1.60346]
[1776452707044,48.94,77140.77,0.2,0.00922,1e-05,1.59657]
[1776452712088,48.94,77131.26,0.2,0.00914,1e-05,1.58504]
[1776452717264,48.94,77124.93,0.2,0.00909,1e-05,1.57741]
[1776452717446,48.94,77124.93,0.2,0.00909,1e-05,1.57741]
[1776452718399,48.94,77118.21,0.2,0.00904,1e-05,1.56933]
[1776452718687,48.94,77118.21,0.2,0.00904,1e-05,1.56933]
[1776452718675,48.94,77084.82,0.2,0.00879,1e-05,1.52971]
[1776452722472,48.94,77067.63,0.2,0.00866,1e-05,1.50963]
[1776452728244,48.94,77074.51,0.2,0.00871,1e-05,1.51764]
[1776452733296,48.94,77079.11,0.2,0.00873,1e-05,1.52161]
[1776452733297,48.94,77079.11,0.2,0.00873,1e-05,1.52161]
[1776452739285,48.94,77091.63,0.2,0.00883,1e-05,1.53631]
[1776452742306,48.94,77109.35,0.2,0.00896,1e-05,1.55731]
[1776452746334,48.94,77087.32,0.2,0.0088,1e-05,1.53124]
[1776452751368,48.94,77093.16,0.2,0.00884,1e-05,1.53811]
[1776452756404,48.94,77102.87,0.2,0.00891,1e-05,1.5496]
[1776452761439,48.94,77101.91,0.2,0.00891,1e-05,1.54847]
[1776452766473,48.94,77091.63,0.2,0.00883,1e-05,1.53631]
[1776452771509,48.94,77077.02,0.2,0.00872,1e-05,1.51917]
[1776452776543,48.94,77087.54,0.2,0.0088,1e-05,1.5315]
[1776452781579,48.94,77081.38,0.2,0.00875,1e-05,1.52427]
[1776452786614,48.94,77077.83,0.2,0.00872,1e-05,1.52011]
[1776452791649,48.94,77080.76,0.2,0.00874,1e-05,1.52214]
[1776452796684,48.94,77093.25,0.2,0.00883,1e-05,1.53681]
[1776452801719,48.94,77095.79,0.2,0.00885,1e-05,1.5398]
[1776452806754,48.94,77108.73,0.2,0.00895,1e-05,1.55515]
[1776452809776,48.94,77126.89,0.2,0.00909,1e-05,1.57689]
[1776452814811,48.94,77134.92,0.2,0.00915,1e-05,1.58658]
[1776452819846,48.94,77131.62,0.2,0.00913,1e-05,1.58259]
[1776452821861,48.94,77161.06,0.2,0.00936,1e-05,1.61846]
[1776452824882,48.94,77180.7,0.2,0.00952,1e-05,1.64276]
[1776452829918,48.94,77183.75,0.2,0.00954,1e-05,1.64656]
[1776452834953,48.94,77185.98,0.2,0.00956,1e-05,1.64934]
[1776452839989,48.94,77194.04,0.2,0.00963,1e-05,1.65943]
[1776452845026,48.94,77194.54,0.2,0.00963,1e-05,1.66005]
[1776452850061,48.94,77184.75,0.2,0.00955,1e-05,1.6478]
[1776452855096,48.94,77190.1,0.2,0.00959,1e-05,1.653]
[1776452860131,48.94,77179.38,0.2,0.0095,1e-05,1.63963]
[1776452864159,48.94,77161.75,0.2,0.00936,1e-05,1.61784]
[1776452869194,48.94,77146.7,0.2,0.00924,1e-05,1.59943]
[1776452874230,48.94,77141.25,0.2,0.0092,1e-05,1.5928]
[1776452879267,48.94,77154.54,0.2,0.0093,1e-05,1.609]
[1776452884302,48.94,77152.14,0.2,0.00928,1e-05,1.60606]
[1776452889337,48.94,77150.41,0.2,0.00927,1e-05,1.60395]
[1776452892362,48.94,77106.81,0.2,0.00893,1e-05,1.55144]
[1776452897747,48.94,77111.24,0.2,0.00896,1e-05,1.55671]
[1776452905515,48.94,77126.11,0.2,0.00908,1e-05,1.57451]
[1776452912503,48.94,77129.66,0.2,0.0091,1e-05,1.57734]
[1776452917538,48.94,77139.06,0.2,0.00917,1e-05,1.5887]
[1776452920560,48.94,77161.42,0.2,0.00935,1e-05,1.61597]
[1776452925595,48.94,77168.88,0.2,0.00941,1e-05,1.62516]
[1776452930630,48.94,77176.09,0.2,0.00947,1e-05,1.63407]
[1776452935667,48.94,77165.11,0.2,0.00938,1e-05,1.62051]
[1776452940702,48.94,77162.1,0.2,0.00935,1e-05,1.61681]
[1776452945738,48.94,77169.29,0.2,0.00941,1e-05,1.62566]
[1776452950775,48.94,77165.02,0.2,0.00938,1e-05,1.6204]
[1776452955782,48.94,77166.62,0.2,0.00939,1e-05,1.62237]
[1776452961852,48.94,77166.6,0.2,0.00939,1e-05,1.62234]
[1776452966887,48.94,77164.53,0.2,0.00937,1e-05,1.6198]
[1776452971922,48.94,77164.92,0.2,0.00937,1e-05,1.61881]
[1776452976956,48.94,77165.41,0.2,0.00937,1e-05,1.61941]
[1776452981992,48.94,77163.79,0.2,0.00936,1e-05,1.61742]
[1776452987029,48.94,77152.08,0.2,0.00927,1e-05,1.60307]
[1776452992063,48.94,77162.36,0.2,0.00935,1e-05,1.61566]
[1776452997099,48.94,77165.58,0.2,0.00937,1e-05,1.61962]
[1776453002134,48.94,77174.92,0.2,0.00945,1e-05,1.63115]
[1776453005159,48.94,77192.0,0.2,0.00959,1e-05,1.6524]
[1776453010205,48.94,77192.8,0.2,0.00959,1e-05,1.6534]
[1776453015241,48.94,77193.71,0.2,0.0096,1e-05,1.65454]
[1776453020339,48.94,77173.31,0.2,0.00944,1e-05,1.62915]
[1776453025667,48.94,77169.82,0.2,0.00941,1e-05,1.62484]
[1776453031941,48.94,77161.2,0.2,0.00934,1e-05,1.61424]
[1776453034229,48.94,77179.27,0.2,0.00948,1e-05,1.63506]
[1776453041150,48.94,77183.24,0.2,0.00951,1e-05,1.63999]
[1776453047533,48.94,77181.22,0.2,0.00949,1e-05,1.63748]
[1776453053575,48.94,77179.99,0.2,0.00948,1e-05,1.63595]
[1776453058611,48.94,77165.79,0.2,0.00937,1e-05,1.61841]
[1776453063648,48.94,77155.06,0.2,0.00928,1e-05,1.60525]
[1776453068683,48.94,77152.39,0.2,0.00926,1e-05,1.60199]
[1776453073718,48.94,77152.54,0.2,0.00926,1e-05,1.60218]
[1776453078753,48.94,77152.53,0.2,0.00926,1e-05,1.60216]
[1776453083788,48.94,77159.58,0.2,0.00932,1e-05,1.61078]
[1776453088823,48.94,77169.11,0.2,0.00939,1e-05,1.6225]
[1776453093862,48.94,77171.89,0.2,0.00941,1e-05,1.62445]
[1776453098897,48.94,77179.55,0.2,0.00947,1e-05,1.63393]
[1776453103932,48.94,77170.92,0.2,0.0094,1e-05,1.62326]
[1776453108966,48.94,77168.5,0.2,0.00938,1e-05,1.62027]
[1776453114002,48.94,77179.16,0.2,0.00947,1e-05,1.63344]
[1776453119037,48.94,77180.26,0.2,0.00947,1e-05,1.63481]
[1776453124071,48.94,77179.65,0.2,0.00947,1e-05,1.63405]
[1776453130115,48.94,77167.72,0.2,0.00937,1e-05,1.61931]
[1776453135150,48.94,77166.65,0.2,0.00937,1e-05,1.618]
[1776453140186,48.94,77160.47,0.2,0.00932,1e-05,1.61041]
[1776453145221,48.94,77157.47,0.2,0.00929,1e-05,1.60674]
[1776453150256,48.94,77162.75,0.2,0.00933,1e-05,1.61321]
[1776453156298,48.94,77163.07,0.2,0.00933,1e-05,1.61213]
[1776453161341,48.94,77187.33,0.2,0.00952,1e-05,1.64211]
[1776453166376,48.94,77197.12,0.2,0.0096,1e-05,1.65433]
[1776453171411,48.94,77193.55,0.2,0.00957,1e-05,1.64987]
[1776453176446,48.94,77196.65,0.2,0.0096,1e-05,1.65374]
[1776453181481,48.94,77203.36,0.2,0.00965,1e-05,1.66216]
[1776453186516,48.94,77211.62,0.2,0.00972,1e-05,1.67257]
[1776453191551,48.94,77208.44,0.2,0.0097,1e-05,1.66856]
[1776453196586,48.94,77204.65,0.2,0.00967,1e-05,1.66378]
[1776453201621,48.94,77197.45,0.2,0.00961,1e-05,1.65474]
[1776453206656,48.94,77194.65,0.2,0.00958,1e-05,1.65124]
[1776453211690,48.94,77196.89,0.2,0.00959,1e-05,1.65255]
[1776453215723,48.94,77224.17,0.2,0.00982,1e-05,1.68697]
[1776453220758,48.94,77235.22,0.2,0.00991,1e-05,1.70108]
[1776453225793,48.94,77232.15,0.2,0.00988,1e-05,1.69715]
[1776453230831,48.94,77219.2,0.2,0.00978,1e-05,1.68066]
[1776453235865,48.94,77221.2,0.2,0.00979,1e-05,1.6832]
[1776453240901,48.94,77223.77,0.2,0.00981,1e-05,1.68646]
[1776453245935,48.94,77207.72,0.2,0.00968,1e-05,1.66615]
[1776453250972,48.94,77212.03,0.2,0.00972,1e-05,1.67158]
[1776453256018,48.94,77234.07,0.2,0.0099,1e-05,1.69961]
[1776453261041,48.94,77241.48,0.2,0.00996,1e-05,1.70911]
[1776453266075,48.94,77243.28,0.2,0.00998,1e-05,1.71143]
[1776453271116,48.94,77242.42,0.2,0.00996,1e-05,1.70879]
[1776453276151,48.94,77243.46,0.2,0.00997,1e-05,1.71013]
[1776453282193,48.94,77245.23,0.2,0.00999,1e-05,1.71241]
[1776453287228,48.94,77252.61,0.2,0.01005,1e-05,1.72193]
[1776453291256,48.94,77273.33,0.2,0.01023,1e-05,1.7489]
[1776453295250,48.94,77266.2,0.2,0.01017,1e-05,1.73959]
[1776453300318,48.94,77260.41,0.2,0.01012,1e-05,1.73205]
[1776453305354,48.94,77272.32,0.2,0.01022,1e-05,1.74758]
[1776453310389,48.94,77274.83,0.2,0.01024,1e-05,1.75087]
[1776453313413,48.94,77291.57,0.2,0.01038,1e-05,1.77293]
[1776453315427,48.94,77309.29,0.2,0.01054,1e-05,1.79652]
[1776453320461,48.94,77318.22,0.2,0.01062,1e-05,1.8085]
[1776453325497,48.94,77320.3,0.2,0.01064,1e-05,1.8113]
[1776453330281,48.94,77347.19,0.2,0.01088,1e-05,1.84782]
[1776453335319,48.94,77350.84,0.2,0.01091,1e-05,1.8512]
[1776453340602,48.94,77333.59,0.2,0.01075,1e-05,1.82767]
[1776453345637,48.94,77335.35,0.2,0.01076,1e-05,1.83006]
[1776453350672,48.94,77338.26,0.2,0.01079,1e-05,1.83402]
[1776453355707,48.94,77336.78,0.2,0.01078,1e-05,1.83201]
[1776453360742,48.94,77342.15,0.2,0.01083,1e-05,1.83932]
[1776453365777,48.94,77354.06,0.2,0.01093,1e-05,1.85562]
[1776453370812,48.94,77346.65,0.2,0.01087,1e-05,1.84547]
[1776453376070,48.94,77339.27,0.2,0.0108,1e-05,1.8354]
[1776453381965,48.94,77341.19,0.2,0.01082,1e-05,1.83801]
[1776453387933,48.94,77349.73,0.2,0.01089,1e-05,1.84968]
[1776453392967,48.94,77338.04,0.2,0.01078,1e-05,1.83212]
[1776453398003,48.94,77329.84,0.2,0.01071,1e-05,1.82099]
[1776453403045,48.94,77326.32,0.2,0.01067,1e-05,1.81624]
[1776453408080,48.94,77326.58,0.2,0.01068,1e-05,1.81659]
[1776453413115,48.94,77323.42,0.2,0.01065,1e-05,1.81232]
[1776453417143,48.94,77347.31,0.2,0.01086,1e-05,1.84476]
[1776453422185,48.94,77360.31,0.2,0.01098,1e-05,1.8626]
[1776453427220,48.94,77359.75,0.2,0.01098,1e-05,1.86183]
[1776453431250,48.94,77338.71,0.2,0.01079,1e-05,1.83303]
[1776453436265,48.94,77335.44,0.2,0.01076,1e-05,1.82859]
[1776453441327,48.94,77360.32,0.2,0.01098,1e-05,1.86261]
[1776453446361,48.94,77351.52,0.2,0.0109,1e-05,1.85052]
[1776453451397,48.94,77346.34,0.2,0.01085,1e-05,1.84182]
[1776453456432,48.94,77350.86,0.2,0.01089,1e-05,1.848]
[1776453458446,48.94,77374.17,0.2,0.0111,1e-05,1.88014]
[1776453463481,48.94,77385.4,0.2,0.01121,1e-05,1.89579]
[1776453468516,48.94,77393.69,0.2,0.01128,1e-05,1.9074]
[1776453473552,48.94,77391.07,0.2,0.01126,1e-05,1.90372]
[1776453478587,48.94,77395.92,0.2,0.0113,1e-05,1.91053]
[1776453483622,48.94,77399.43,0.2,0.01134,1e-05,1.91547]
[1776453487650,48.94,77382.35,0.2,0.01118,1e-05,1.89153]
[1776453492687,48.94,77384.04,0.2,0.01119,1e-05,1.89389]
[1776453497723,48.94,77382.19,0.2,0.01118,1e-05,1.8913]
[1776453502757,48.94,77403.55,0.2,0.01138,1e-05,1.92129]
[1776453507793,48.94,77404.11,0.2,0.01138,1e-05,1.92208]
[1776453510815,48.94,77382.78,0.2,0.01118,1e-05,1.89213]
[1776453515852,48.94,77383.28,0.2,0.01118,1e-05,1.89119]
[1776453520887,48.94,77376.61,0.2,0.01111,1e-05,1.8819]
[1776453525923,48.94,77378.23,0.2,0.01113,1e-05,1.88415]
[1776453530959,48.94,77378.01,0.2,0.01113,1e-05,1.88385]
[1776453535994,48.94,77374.57,0.2,0.0111,1e-05,1.87907]
[1776453541036,48.94,77367.05,0.2,0.01103,1e-05,1.86865]
[1776453546071,48.94,77373.66,0.2,0.01109,1e-05,1.8778]
[1776453551109,48.94,77375.11,0.2,0.0111,1e-05,1.87982]
[1776453556141,48.94,77368.44,0.2,0.01104,1e-05,1.87057]
[1776453561177,48.94,77342.09,0.2,0.0108,1e-05,1.83442]
[1776453566212,48.94,77332.92,0.2,0.01072,1e-05,1.82197]
[1776453571250,48.94,77328.41,0.2,0.01067,1e-05,1.81428]
[1776453575278,48.94,77309.7,0.2,0.0105,1e-05,1.78917]
[1776453580411,48.94,77309.08,0.2,0.01049,1e-05,1.78834]
[1776453585445,48.94,77318.75,0.2,0.01058,1e-05,1.80128]
[1776453590481,48.94,77322.32,0.2,0.01061,1e-05,1.80607]
[1776453594515,48.94,77347.64,0.2,0.01084,1e-05,1.84038]
[1776453599549,48.94,77358.73,0.2,0.01094,1e-05,1.85557]
[1776453601565,48.94,77376.28,0.2,0.0111,1e-05,1.87981]
[1776453606601,48.94,77378.45,0.2,0.01112,1e-05,1.88282]
[1776453607613,48.94,77399.95,0.2,0.01132,1e-05,1.9129]
[1776453612647,48.94,77414.23,0.2,0.01146,1e-05,1.93309]
[1776453617683,48.94,77406.55,0.2,0.01139,1e-05,1.92221]
[1776453622718,48.94,77392.55,0.2,0.01125,1e-05,1.90251]
[1776453627755,48.94,77382.74,0.2,0.01116,1e-05,1.88879]
[1776453632790,48.94,77400.1,0.2,0.01131,1e-05,1.91146]
[1776453637826,48.94,77393.45,0.2,0.01125,1e-05,1.90212]
[1776453642860,48.94,77391.66,0.2,0.01124,1e-05,1.89961]
[1776453647895,48.94,77398.87,0.2,0.0113,1e-05,1.90973]
[1776453652930,48.94,77402.54,0.2,0.01134,1e-05,1.9149]
[1776453657965,48.94,77403.0,0.2,0.01134,1e-05,1.91554]
[1776453663004,48.94,77400.36,0.2,0.01132,1e-05,1.91183]
[1776453665022,48.94,77381.91,0.2,0.01114,1e-05,1.886]
[1776453670062,48.94,77387.17,0.2,0.01119,1e-05,1.89333]
[1776453675097,48.94,77388.87,0.2,0.01121,1e-05,1.89571]
[1776453680131,48.94,77385.7,0.2,0.01118,1e-05,1.89128]
[1776453685167,48.94,77385.93,0.2,0.01118,1e-05,1.8916]
[1776453690203,48.94,77393.09,0.2,0.01125,1e-05,1.90162]
[1776453695238,48.94,77393.7,0.2,0.01125,1e-05,1.90083]
[1776453700289,48.94,77386.96,0.2,0.01118,1e-05,1.8914]
[1776453705326,48.94,77391.49,0.2,0.01122,1e-05,1.89773]
[1776453710361,48.94,77389.81,0.2,0.01121,1e-05,1.89538]
[1776453715395,48.94,77381.59,0.2,0.01113,1e-05,1.88392]
[1776453720431,48.94,77365.94,0.2,0.01099,1e-05,1.86225]
[1776453725466,48.94,77379.56,0.2,0.01111,1e-05,1.8811]
[1776453730501,48.94,77374.99,0.2,0.01107,1e-05,1.87476]
[1776453735535,48.94,77385.26,0.2,0.01117,1e-05,1.88903]
[1776453741578,48.94,77386.8,0.2,0.01118,1e-05,1.89118]
[1776453746613,48.94,77387.1,0.2,0.01118,1e-05,1.8916]
[1776453752655,48.94,77389.62,0.2,0.0112,1e-05,1.89347]
[1776453754672,48.94,77409.44,0.2,0.01138,1e-05,1.92132]
[1776453759707,48.94,77413.19,0.2,0.01142,1e-05,1.92663]
[1776453765749,48.94,77412.97,0.2,0.01142,1e-05,1.92631]
[1776453770784,48.94,77404.23,0.2,0.01133,1e-05,1.91397]
[1776453776826,48.94,77405.91,0.2,0.01135,1e-05,1.91634]
[1776453781861,48.94,77400.37,0.2,0.0113,1e-05,1.90854]
[1776453786897,48.94,77394.41,0.2,0.01124,1e-05,1.90017]
[1776453791931,48.94,77396.66,0.2,0.01126,1e-05,1.90333]
[1776453796967,48.94,77400.97,0.2,0.0113,1e-05,1.90938]
[1776453802002,48.94,77405.26,0.2,0.01134,1e-05,1.91542]
[1776453807039,48.94,77416.2,0.2,0.01145,1e-05,1.93089]
[1776453812074,48.94,77414.96,0.2,0.01143,1e-05,1.92747]
[1776453815095,48.94,77395.59,0.2,0.01124,1e-05,1.90018]
[1776453820130,48.94,77393.63,0.2,0.01123,1e-05,1.89744]
[1776453825165,48.94,77386.81,0.2,0.01116,1e-05,1.88791]
[1776453828256,48.94,77357.28,0.2,0.01089,1e-05,1.84711]
[1776453834231,48.94,77351.83,0.2,0.01084,1e-05,1.83966]
[1776453839265,48.94,77352.38,0.2,0.01085,1e-05,1.84041]
[1776453843294,48.94,77333.28,0.2,0.01067,1e-05,1.81448]
[1776453848329,48.94,77336.85,0.2,0.01071,1e-05,1.8193]
[1776453853364,48.94,77337.48,0.2,0.01071,1e-05,1.82015]
[1776453858404,48.94,77324.59,0.2,0.0106,1e-05,1.80277]
[1776453863440,48.94,77330.38,0.2,0.01065,1e-05,1.81056]
[1776453866462,48.94,77347.54,0.2,0.0108,1e-05,1.83381]
[1776453871497,48.94,77347.86,0.2,0.0108,1e-05,1.83264]
[1776453876532,48.94,77348.64,0.2,0.0108,1e-05,1.8337]
[1776453881567,48.94,77366.32,0.2,0.01096,1e-05,1.85791]
[1776453886602,48.94,77376.82,0.2,0.01106,1e-05,1.8724]
[1776453891636,48.94,77379.82,0.2,0.01109,1e-05,1.87656]
[1776453896672,48.94,77383.24,0.2,0.01112,1e-05,1.88131]
[1776453901708,48.94,77383.97,0.2,0.01113,1e-05,1.88232]
[1776453906743,48.94,77374.09,0.2,0.01103,1e-05,1.86862]
[1776453911778,48.94,77370.2,0.2,0.011,1e-05,1.86325]
[1776453916813,48.94,77368.59,0.2,0.01098,1e-05,1.86103]
[1776453920847,48.94,77394.57,0.2,0.01123,1e-05,1.89711]
[1776453925882,48.94,77394.34,0.2,0.01122,1e-05,1.89679]
[1776453930919,48.94,77390.61,0.2,0.01119,1e-05,1.89157]
[1776453933011,48.94,77390.69,0.2,0.01118,1e-05,1.89004]
[1776453938975,48.94,77382.04,0.2,0.0111,1e-05,1.878]
[1776453943330,48.94,77372.2,0.2,0.01101,1e-05,1.86439]
[1776453949051,48.94,77377.78,0.2,0.01106,1e-05,1.8721]
[1776453954085,48.94,77378.43,0.2,0.01107,1e-05,1.873]
[1776453959121,48.94,77377.94,0.2,0.01106,1e-05,1.87232]
[1776453964156,48.94,77367.1,0.2,0.01096,1e-05,1.85736]
[1776453969191,48.94,77361.59,0.2,0.01091,1e-05,1.84979]
[1776453974226,48.94,77360.72,0.2,0.0109,1e-05,1.8486]
[1776453979261,48.94,77360.56,0.2,0.0109,1e-05,1.84838]
[1776453984296,48.94,77368.02,0.2,0.01097,1e-05,1.85862]
[1776453989330,48.94,77368.07,0.2,0.01097,1e-05,1.85869]
[1776453994366,48.94,77389.38,0.2,0.01116,1e-05,1.88658]
[1776453999402,48.94,77405.34,0.2,0.01131,1e-05,1.90892]
[1776454004437,48.94,77408.48,0.2,0.01134,1e-05,1.91334]
[1776454009471,48.94,77408.86,0.2,0.01134,1e-05,1.91387]
[1776454015514,48.94,77408.26,0.2,0.01133,1e-05,1.91303]
[1776454020549,48.94,77398.77,0.2,0.01125,1e-05,1.8997]
[1776454022564,48.94,77376.02,0.2,0.01103,1e-05,1.86803]
[1776454025585,48.94,77356.27,0.2,0.01085,1e-05,1.84089]
[1776454030623,48.94,77351.37,0.2,0.01081,1e-05,1.83421]
[1776454035657,48.94,77355.08,0.2,0.01084,1e-05,1.83927]
[1776454040693,48.94,77355.46,0.2,0.01085,1e-05,1.83979]
[1776454045728,48.94,77362.59,0.2,0.01091,1e-05,1.84954]
[1776454050763,48.94,77377.93,0.2,0.01105,1e-05,1.87068]
[1776454055798,48.94,77374.7,0.2,0.01101,1e-05,1.86458]
[1776454060834,48.94,77374.1,0.2,0.01101,1e-05,1.86376]
[1776454065870,48.94,77362.01,0.2,0.0109,1e-05,1.84713]
[1776454070905,48.94,77359.42,0.2,0.01087,1e-05,1.84359]
[1776454075940,48.94,77352.95,0.2,0.01081,1e-05,1.83475]
[1776454080975,48.94,77352.15,0.2,0.01081,1e-05,1.83366]
[1776454086011,48.94,77347.59,0.2,0.01077,1e-05,1.82746]
[1776454091046,48.94,77351.89,0.2,0.0108,1e-05,1.83331]
[1776454096081,48.94,77350.57,0.2,0.01079,1e-05,1.83151]
[1776454101116,48.94,77353.37,0.2,0.01082,1e-05,1.83532]
[1776454106150,48.94,77352.14,0.2,0.01081,1e-05,1.83365]
[1776454112193,48.94,77345.91,0.2,0.01074,1e-05,1.82357]
[1776454117227,48.94,77328.85,0.2,0.01059,1e-05,1.80055]
[1776454122263,48.94,77312.2,0.2,0.01044,1e-05,1.77831]
[1776454126291,48.94,77291.41,0.2,0.01026,1e-05,1.75085]
[1776454131328,48.94,77294.68,0.2,0.01029,1e-05,1.75514]
[1776454136394,48.94,77293.01,0.2,0.01027,1e-05,1.75295]
[1776454141486,48.94,77292.18,0.2,0.01027,1e-05,1.75186]
[1776454146521,48.94,77295.88,0.2,0.0103,1e-05,1.75672]
[1776454151556,48.94,77285.81,0.2,0.01021,1e-05,1.74351]
[1776454156591,48.94,77282.39,0.2,0.01018,1e-05,1.73904]
[1776454161626,48.94,77294.9,0.2,0.01029,1e-05,1.75543]
[1776454166661,48.94,77300.9,0.2,0.01034,1e-05,1.76334]
[1776454171696,48.94,77311.14,0.2,0.01042,1e-05,1.77533]
[1776454177738,48.94,77312.79,0.2,0.01044,1e-05,1.77752]
[1776454182777,48.94,77315.18,0.2,0.01046,1e-05,1.7807]
[1776454187812,48.94,77314.15,0.2,0.01045,1e-05,1.77933]
[1776454192846,48.94,77308.02,0.2,0.0104,1e-05,1.77119]
[1776454197882,48.94,77310.75,0.2,0.01042,1e-05,1.77481]
[1776454202918,48.94,77327.72,0.2,0.01057,1e-05,1.79745]
[1776454205940,48.94,77347.96,0.2,0.01075,1e-05,1.82475]
[1776454210975,48.94,77350.75,0.2,0.01078,1e-05,1.82854]
[1776454216017,48.94,77346.06,0.2,0.01073,1e-05,1.82218]
[1776454221051,48.94,77344.82,0.2,0.01072,1e-05,1.8205]
[1776454223065,48.94,77363.23,0.2,0.01089,1e-05,1.84557]
[1776454228100,48.94,77365.15,0.2,0.01091,1e-05,1.8482]
[1776454233135,48.94,77363.03,0.2,0.01088,1e-05,1.84368]
[1776454238170,48.94,77368.32,0.2,0.01093,1e-05,1.85093]
[1776454243204,48.94,77374.21,0.2,0.01098,1e-05,1.85903]
[1776454243888,48.94,77374.21,0.2,0.01098,1e-05,1.85903]
[1776454249247,48.94,77387.16,0.2,0.0111,1e-05,1.87694]
[1776454250254,48.94,77405.29,0.2,0.01127,1e-05,1.90224]
[1776454255290,48.94,77410.94,0.2,0.01132,1e-05,1.91018]
[1776454260325,48.94,77404.73,0.2,0.01126,1e-05,1.90146]
[1776454265360,48.94,77421.55,0.2,0.01142,1e-05,1.92517]
[1776454270395,48.94,77427.67,0.2,0.01148,1e-05,1.93385]
[1776454275432,48.94,77407.47,0.2,0.01129,1e-05,1.9053]
[1776454280467,48.94,77402.74,0.2,0.01125,1e-05,1.89867]
[1776454285501,48.94,77398.76,0.2,0.01121,1e-05,1.8931]
[1776454290538,48.94,77395.28,0.2,0.01118,1e-05,1.88824]
[1776454295573,48.94,77404.47,0.2,0.01125,1e-05,1.89944]
[1776454300609,48.94,77415.05,0.2,0.01135,1e-05,1.91432]
[1776454305644,48.94,77398.58,0.2,0.0112,1e-05,1.8912]
[1776454310679,48.94,77380.95,0.2,0.01103,1e-05,1.86671]
[1776454315714,48.94,77381.35,0.2,0.01104,1e-05,1.86726]
[1776454320749,48.94,77391.81,0.2,0.01113,1e-05,1.88176]
[1776454325786,48.94,77405.63,0.2,0.01126,1e-05,1.90107]
[1776454330821,48.94,77411.16,0.2,0.01131,1e-05,1.90884]
[1776454332835,48.94,77393.82,0.2,0.01115,1e-05,1.88456]
[1776454338935,48.94,77398.81,0.2,0.0112,1e-05,1.89152]
[1776454341980,48.94,77401.85,0.2,0.01123,1e-05,1.89577]
[1776454342049,48.94,77400.03,0.2,0.01121,1e-05,1.89323]
[1776454347945,48.94,77404.23,0.2,0.01124,1e-05,1.89836]
[1776454352980,48.93,77419.31,0.2,0.01137,1e-05,1.91724]
[1776454353946,48.93,77419.31,0.2,0.01137,1e-05,1.91724]
[1776454353980,48.93,77419.31,0.2,0.01137,1e-05,1.91708]
[1776454359022,48.93,77402.15,0.2,0.01121,1e-05,1.89297]
[1776454364057,48.93,77390.05,0.2,0.0111,1e-05,1.87611]
[1776454369094,48.93,77390.57,0.2,0.0111,1e-05,1.87683]
[1776454374130,48.93,77389.7,0.2,0.01109,1e-05,1.87562]
[1776454379165,48.93,77400.25,0.2,0.01119,1e-05,1.89031]
[1776454384202,48.93,77418.58,0.2,0.01136,1e-05,1.91605]
[1776454389238,48.93,77414.36,0.2,0.01132,1e-05,1.9101]
[1776454394273,48.93,77409.54,0.2,0.01128,1e-05,1.90332]
[1776454399308,48.93,77401.72,0.2,0.01121,1e-05,1.89237]
[1776454404343,48.93,77390.8,0.2,0.0111,1e-05,1.87715]
[1776454407364,48.93,77371.22,0.2,0.01092,1e-05,1.85012]
[1776454412398,48.93,77369.75,0.2,0.0109,1e-05,1.84648]
[1776454418441,48.93,77382.69,0.2,0.01102,1e-05,1.86429]
[1776454423476,48.93,77382.3,0.2,0.01102,1e-05,1.86375]
[1776454428512,48.93,77385.13,0.2,0.01104,1e-05,1.86766]
[1776454433546,48.93,77392.39,0.2,0.01111,1e-05,1.87772]
[1776454438582,48.93,77395.85,0.2,0.01114,1e-05,1.88253]
[1776454443617,48.93,77397.84,0.2,0.01116,1e-05,1.88531]
[1776454447945,48.93,77401.43,0.2,0.01119,1e-05,1.89032]
[1776454448011,48.93,77404.12,0.2,0.01122,1e-05,1.89408]
[1776454453946,48.93,77400.7,0.2,0.01118,1e-05,1.88874]
[1776454454024,48.93,77391.18,0.2,0.01109,1e-05,1.87539]
[1776454454721,48.93,77391.18,0.2,0.01109,1e-05,1.87539]
[1776454454771,48.93,77385.15,0.2,0.01104,1e-05,1.86703]
[1776454457120,48.93,77383.46,0.2,0.01102,1e-05,1.86463]
[1776454457219,48.93,77380.09,0.2,0.01099,1e-05,1.85992]
[1776454458169,48.93,77380.09,0.2,0.01099,1e-05,1.85992]
[1776454458257,48.93,77374.92,0.2,0.01094,1e-05,1.8528]
[1776454461027,48.93,77368.13,0.2,0.01088,1e-05,1.84342]
[1776454461102,48.93,77367.88,0.2,0.01088,1e-05,1.84305]
[1776454463757,48.93,77351.03,0.2,0.01073,1e-05,1.8201]
[1776454468792,48.93,77364.8,0.2,0.01085,1e-05,1.83884]
[1776454473828,48.93,77366.75,0.2,0.01086,1e-05,1.83989]
[1776454478863,48.93,77368.22,0.2,0.01087,1e-05,1.8419]
[1776454483898,48.93,77369.83,0.2,0.01089,1e-05,1.8441]
[1776454488932,48.93,77370.6,0.2,0.01089,1e-05,1.84516]
[1776454493968,48.93,77368.76,0.2,0.01088,1e-05,1.84264]
[1776454499002,48.93,77370.41,0.2,0.01089,1e-05,1.8449]
[1776454502025,48.93,77347.45,0.2,0.01068,1e-05,1.81365]
[1776454503779,48.93,77344.78,0.2,0.01066,1e-05,1.81005]
[1776454504039,48.93,77346.25,0.2,0.01067,1e-05,1.81203]
[1776454509075,48.93,77340.33,0.2,0.01062,1e-05,1.80405]
[1776454514111,48.93,77335.17,0.2,0.01057,1e-05,1.79712]
[1776454521159,48.93,77348.28,0.2,0.01069,1e-05,1.81478]
[1776454526199,48.93,77338.52,0.2,0.0106,1e-05,1.80162]
[1776454526672,48.93,77338.52,0.2,0.0106,1e-05,1.80162]
[1776454527206,48.93,77339.23,0.2,0.01061,1e-05,1.80257]
[1776454532242,48.93,77338.93,0.2,0.0106,1e-05,1.80058]
[1776454537279,48.93,77326.14,0.2,0.01048,1e-05,1.78346]
[1776454540302,48.93,77296.86,0.2,0.01023,1e-05,1.74475]
[1776454545337,48.93,77289.04,0.2,0.01016,1e-05,1.73453]
[1776454547351,48.93,77267.46,0.2,0.00998,1e-05,1.70657]
[1776454550150,48.93,77255.46,0.2,0.00988,1e-05,1.69118]
[1776454556414,48.93,77253.48,0.2,0.00986,1e-05,1.68865]
[1776454558759,48.93,77254.04,0.2,0.00986,1e-05,1.68937]
[1776454564470,48.93,77251.81,0.2,0.00985,1e-05,1.68652]
[1776454569505,48.93,77266.09,0.2,0.00997,1e-05,1.70481]
[1776454573197,48.93,77260.8,0.2,0.00992,1e-05,1.69801]
[1776454573380,48.93,77260.8,0.2,0.00992,1e-05,1.69801]
[1776454574956,48.93,77261.34,0.2,0.00993,1e-05,1.69871]
[1776454576560,48.93,77264.49,0.2,0.00995,1e-05,1.70275]
[1776454577347,48.93,77263.98,0.2,0.00995,1e-05,1.7021]
[1776454580497,48.93,77262.79,0.2,0.00994,1e-05,1.70057]
[1776454584615,48.93,77282.69,0.2,0.01011,1e-05,1.72626]
[1776454589650,48.93,77292.87,0.2,0.01019,1e-05,1.73953]
[1776454594685,48.93,77293.17,0.2,0.01019,1e-05,1.73837]
[1776454599720,48.93,77295.6,0.2,0.01021,1e-05,1.74155]
[1776454604754,48.93,77302.0,0.2,0.01026,1e-05,1.74994]
[1776454609790,48.93,77304.14,0.2,0.01028,1e-05,1.75275]
[1776454613819,48.93,77280.36,0.2,0.01008,1e-05,1.7217]
[1776454618853,48.93,77290.13,0.2,0.01016,1e-05,1.7344]
[1776454623889,48.93,77277.63,0.2,0.01005,1e-05,1.71816]
[1776454628924,48.93,77280.65,0.2,0.01008,1e-05,1.72207]
[1776454633959,48.93,77284.44,0.2,0.01011,1e-05,1.72699]
[1776454636980,48.93,77301.39,0.2,0.01026,1e-05,1.74914]
[1776454642015,48.93,77299.25,0.2,0.01024,1e-05,1.74633]
[1776454647051,48.93,77303.14,0.2,0.01027,1e-05,1.75143]
[1776454652086,48.93,77311.47,0.2,0.01034,1e-05,1.76084]
[1776454657123,48.93,77331.68,0.2,0.01052,1e-05,1.78769]
[1776454662157,48.93,77332.96,0.2,0.01053,1e-05,1.7894]
[1776454667193,48.93,77331.85,0.2,0.01052,1e-05,1.78792]
[1776454672228,48.93,77333.76,0.2,0.01053,1e-05,1.79047]
[1776454677262,48.93,77332.63,0.2,0.01052,1e-05,1.78896]
[1776454682302,48.93,77329.34,0.2,0.0105,1e-05,1.78456]
[1776454687337,48.93,77332.65,0.2,0.01052,1e-05,1.78898]
[1776454689354,48.93,77314.95,0.2,0.01037,1e-05,1.76544]
[1776454695396,48.93,77304.37,0.2,0.01028,1e-05,1.75149]
[1776454698391,48.93,77293.17,0.2,0.01018,1e-05,1.73682]
[1776454698419,48.93,77293.6,0.2,0.01018,1e-05,1.73738]
[1776454703455,48.93,77286.98,0.2,0.01013,1e-05,1.72875]
[1776454708490,48.93,77287.92,0.2,0.01013,1e-05,1.72997]
[1776454711878,48.93,77305.45,0.2,0.01028,1e-05,1.75135]
[1776454712517,48.93,77307.3,0.2,0.01029,1e-05,1.75378]
[1776454717553,48.93,77307.12,0.2,0.01029,1e-05,1.75354]
[1776454722592,48.93,77298.82,0.2,0.01022,1e-05,1.74265]
[1776454727625,48.93,77303.85,0.2,0.01026,1e-05,1.74925]
[1776454732660,48.93,77304.73,0.2,0.01027,1e-05,1.7504]
[1776454736688,48.93,77322.35,0.2,0.01042,1e-05,1.77368]
[1776454741724,48.93,77327.33,0.2,0.01047,1e-05,1.7803]
[1776454746760,48.93,77353.22,0.2,0.0107,1e-05,1.81506]
[1776454751794,48.93,77353.73,0.2,0.0107,1e-05,1.81575]
[1776454756829,48.93,77361.92,0.2,0.01078,1e-05,1.82686]
[1776454761864,48.93,77369.93,0.2,0.01085,1e-05,1.83778]
[1776454766899,48.93,77391.46,0.2,0.01105,1e-05,1.86738]
[1776454771774,48.93,77403.7,0.2,0.01116,1e-05,1.88438]
[1776454771938,48.93,77406.0,0.2,0.01117,1e-05,1.88595]
[1776454774962,48.93,77423.88,0.2,0.01134,1e-05,1.91068]
[1776454776000,48.93,77423.88,0.2,0.01134,1e-05,1.91068]
[1776454776050,48.93,77427.43,0.2,0.01137,1e-05,1.91554]
[1776454776951,48.93,77427.43,0.2,0.01137,1e-05,1.91554]
[1776454777057,48.93,77427.43,0.2,0.01137,1e-05,1.91554]
[1776454777136,48.93,77427.55,0.2,0.01137,1e-05,1.91571]
[1776454781910,48.93,77422.36,0.2,0.01132,1e-05,1.90839]
[1776454783022,48.93,77398.24,0.2,0.0111,1e-05,1.87467]
[1776454784234,48.93,77398.24,0.2,0.0111,1e-05,1.87467]
[1776454793093,48.93,77380.62,0.2,0.01094,1e-05,1.85033]
[1776454793967,48.93,77380.62,0.2,0.01094,1e-05,1.85033]
[1776454794099,48.93,77376.28,0.2,0.0109,1e-05,1.84437]
[1776454799133,48.93,77374.43,0.2,0.01088,1e-05,1.84184]
[1776454804169,48.93,77364.45,0.2,0.01079,1e-05,1.82822]
[1776454809710,48.93,77364.4,0.2,0.01079,1e-05,1.82815]
[1776454815662,48.93,77349.32,0.2,0.01065,1e-05,1.80772]
[1776454818612,48.93,77346.71,0.2,0.01063,1e-05,1.8042]
[1776454824311,48.93,77348.51,0.2,0.01064,1e-05,1.80663]
[1776454825133,48.93,77348.51,0.2,0.01064,1e-05,1.80663]
[1776454830355,48.93,77376.79,0.2,0.0109,1e-05,1.84507]
[1776454835388,48.93,77375.04,0.2,0.01088,1e-05,1.84106]
[1776454839416,48.93,77402.95,0.2,0.01113,1e-05,1.87957]
[1776454844451,48.93,77419.63,0.2,0.01129,1e-05,1.9029]
[1776454849488,48.93,77429.99,0.2,0.01139,1e-05,1.9175]
[1776454854723,48.93,77435.96,0.2,0.01144,1e-05,1.92595]
[1776454860569,48.93,77415.32,0.2,0.01125,1e-05,1.89685]
[1776454865603,48.93,77398.48,0.2,0.01109,1e-05,1.87336]
[1776454870641,48.93,77397.7,0.2,0.01108,1e-05,1.87228]
[1776454875676,48.93,77394.12,0.2,0.01105,1e-05,1.86732]
[1776454880712,48.93,77401.36,0.2,0.01112,1e-05,1.87736]
[1776454885748,48.93,77400.71,0.2,0.01111,1e-05,1.87646]
[1776454890782,48.93,77390.95,0.2,0.01102,1e-05,1.86293]
[1776454895821,48.93,77377.41,0.2,0.01089,1e-05,1.84268]
[1776454900855,48.93,77375.32,0.2,0.01087,1e-05,1.83982]
[1776454905890,48.93,77378.4,0.2,0.0109,1e-05,1.84404]
[1776454910924,48.93,77381.18,0.2,0.01092,1e-05,1.84785]
[1776454915962,48.93,77393.18,0.2,0.01103,1e-05,1.86439]
[1776454920996,48.93,77393.22,0.2,0.01103,1e-05,1.86444]
[1776454926032,48.93,77398.51,0.2,0.01108,1e-05,1.87177]
[1776454931067,48.93,77396.01,0.2,0.01106,1e-05,1.8683]
[1776454936102,48.93,77396.2,0.2,0.01106,1e-05,1.86856]
[1776454941137,48.93,77391.4,0.2,0.01102,1e-05,1.86193]
[1776454946172,48.93,77391.23,0.2,0.01101,1e-05,1.86169]
[1776454951208,48.93,77390.8,0.2,0.011,1e-05,1.85947]
[1776454956243,48.93,77391.14,0.2,0.011,1e-05,1.85994]
[1776454961278,48.93,77401.31,0.2,0.0111,1e-05,1.87401]
[1776454968327,48.93,77402.61,0.2,0.01111,1e-05,1.87582]
[1776454973365,48.93,77409.8,0.2,0.01118,1e-05,1.88583]
[1776454978398,48.93,77420.54,0.2,0.01128,1e-05,1.90087]
[1776454983433,48.93,77420.23,0.2,0.01128,1e-05,1.90043]
[1776454988467,48.93,77420.45,0.2,0.01128,1e-05,1.90074]
[1776454993502,48.93,77418.98,0.2,0.01126,1e-05,1.89868]
[1776454998538,48.93,77418.32,0.2,0.01126,1e-05,1.89775]
[1776455003573,48.93,77421.97,0.2,0.01129,1e-05,1.90288]
[1776455005457,48.93,77421.69,0.2,0.01129,1e-05,1.90248]
[1776455005586,48.93,77418.9,0.2,0.01126,1e-05,1.89856]
[1776455010622,48.93,77417.82,0.2,0.01125,1e-05,1.89686]
[1776455015657,48.93,77417.13,0.2,0.01123,1e-05,1.89407]
[1776455020692,48.93,77403.47,0.2,0.01111,1e-05,1.8749]
[1776455025727,48.93,77404.88,0.2,0.01112,1e-05,1.8769]
[1776455028332,48.93,77404.71,0.2,0.01112,1e-05,1.87668]
[1776455028748,48.93,77404.85,0.2,0.01112,1e-05,1.87688]
[1776455029214,48.93,77404.85,0.2,0.01112,1e-05,1.87688]
[1776455029755,48.93,77405.26,0.2,0.01112,1e-05,1.87745]
[1776455036214,48.93,77405.96,0.2,0.01113,1e-05,1.87852]
[1776455036804,48.93,77405.3,0.2,0.01112,1e-05,1.87762]
[1776455041839,48.94,77405.17,0.2,0.01114,1e-05,1.88007]
[1776455043020,48.94,77405.17,0.2,0.01114,1e-05,1.88007]
[1776455043122,48.94,77405.36,0.2,0.01115,1e-05,1.88139]
[1776455046009,48.94,77405.71,0.2,0.01115,1e-05,1.88188]
[1776455046110,48.94,77405.71,0.2,0.01115,1e-05,1.88188]
[1776455046947,48.94,77405.71,0.2,0.01115,1e-05,1.88188]
[1776455047021,48.94,77405.71,0.2,0.01115,1e-05,1.88188]
[1776455052916,48.94,77404.59,0.2,0.01114,1e-05,1.88032]
[1776455057951,48.94,77393.72,0.2,0.01104,1e-05,1.86524]
[1776455060215,48.94,77391.02,0.2,0.01102,1e-05,1.86151]
[1776455066465,48.94,77383.22,0.2,0.01095,1e-05,1.85077]
[1776455072251,48.94,77387.84,0.2,0.01098,1e-05,1.8555]
[1776455073057,48.94,77387.13,0.2,0.01097,1e-05,1.85452]
[1776455078093,48.94,77390.05,0.2,0.011,1e-05,1.85854]
[1776455083128,48.94,77391.95,0.2,0.01102,1e-05,1.86116]
[1776455088162,48.94,77391.38,0.2,0.01101,1e-05,1.86038]
[1776455093198,48.94,77389.4,0.2,0.01099,1e-05,1.85765]
[1776455098232,48.94,77390.02,0.2,0.011,1e-05,1.8585]
[1776455102260,48.94,77364.77,0.2,0.01077,1e-05,1.82394]
[1776455107295,48.94,77360.8,0.2,0.01073,1e-05,1.81855]
[1776455112446,48.94,77357.22,0.2,0.0107,1e-05,1.8137]
[1776455113962,48.94,77346.72,0.2,0.01061,1e-05,1.79955]
[1776455119380,48.94,77342.08,0.2,0.01056,1e-05,1.79332]
[1776455121154,48.94,77342.08,0.2,0.01056,1e-05,1.79332]
[1776455126429,48.94,77319.7,0.2,0.01037,1e-05,1.76352]
[1776455131464,48.94,77318.99,0.2,0.01035,1e-05,1.76102]
[1776455136499,48.94,77317.65,0.2,0.01034,1e-05,1.75925]
[1776455141534,48.94,77318.73,0.2,0.01035,1e-05,1.76067]
[1776455146570,48.94,77300.59,0.2,0.01019,1e-05,1.73684]
[1776455151607,48.94,77294.33,0.2,0.01014,1e-05,1.72868]
[1776455156644,48.94,77298.89,0.2,0.01018,1e-05,1.73462]
[1776455161679,48.94,77300.07,0.2,0.01019,1e-05,1.73616]
[1776455166714,48.94,77294.1,0.2,0.01014,1e-05,1.72838]
[1776455171751,48.94,77294.25,0.2,0.01014,1e-05,1.72858]
[1776455176786,48.94,77301.17,0.2,0.0102,1e-05,1.7376]
[1776455181823,48.94,77296.97,0.2,0.01016,1e-05,1.73212]
[1776455186858,48.94,77304.29,0.2,0.01022,1e-05,1.74168]
[1776455191895,48.94,77323.47,0.2,0.01038,1e-05,1.76537]
[1776455196931,48.94,77330.41,0.2,0.01044,1e-05,1.77457]
[1776455201966,48.94,77318.76,0.2,0.01034,1e-05,1.75914]
[1776455207001,48.94,77316.48,0.2,0.01032,1e-05,1.75613]
[1776455212035,48.94,77314.02,0.2,0.0103,1e-05,1.75289]
[1776455217072,48.94,77314.29,0.2,0.0103,1e-05,1.75325]
[1776455222106,48.94,77315.21,0.2,0.01031,1e-05,1.75446]
[1776455227141,48.94,77306.88,0.2,0.01024,1e-05,1.74352]
[1776455232175,48.94,77293.84,0.2,0.01012,1e-05,1.72649]
[1776455237211,48.94,77296.02,0.2,0.01014,1e-05,1.72933]
[1776455242246,48.94,77295.54,0.2,0.01014,1e-05,1.7287]
[1776455247281,48.94,77296.81,0.2,0.01015,1e-05,1.73036]
[1776455252316,48.94,77293.65,0.2,0.01011,1e-05,1.7247]
[1776455257357,48.94,77273.14,0.2,0.00994,1e-05,1.69821]
[1776455261388,48.94,77292.87,0.2,0.01011,1e-05,1.72368]
[1776455264409,48.94,77310.93,0.2,0.01026,1e-05,1.74727]
[1776455269444,48.94,77308.42,0.2,0.01024,1e-05,1.74397]
[1776455274479,48.94,77308.21,0.2,0.01024,1e-05,1.7437]
[1776455279515,48.94,77309.85,0.2,0.01025,1e-05,1.74585]
[1776455284551,48.94,77319.92,0.2,0.01034,1e-05,1.7591]
[1776455289586,48.94,77330.23,0.2,0.01043,1e-05,1.77276]
[1776455294621,48.94,77332.91,0.2,0.01046,1e-05,1.77632]
[1776455299655,48.94,77333.14,0.2,0.01046,1e-05,1.77662]
[1776455304690,48.94,77339.29,0.2,0.01051,1e-05,1.78482]
[1776455309726,48.94,77354.79,0.2,0.01065,1e-05,1.80562]
[1776455314761,48.94,77357.81,0.2,0.01067,1e-05,1.8081]
[1776455319796,48.94,77365.95,0.2,0.01074,1e-05,1.81911]
[1776455324834,48.94,77380.62,0.2,0.01088,1e-05,1.83909]
[1776455329870,48.94,77389.95,0.2,0.01096,1e-05,1.85189]
[1776455331884,48.94,77372.09,0.2,0.0108,1e-05,1.82745]
[1776455336919,48.94,77372.75,0.2,0.0108,1e-05,1.82835]
[1776455341954,48.94,77371.17,0.2,0.01079,1e-05,1.8262]
[1776455346989,48.94,77370.26,0.2,0.01078,1e-05,1.82496]
[1776455352024,48.94,77361.18,0.2,0.0107,1e-05,1.81265]
[1776455357060,48.94,77362.9,0.2,0.01071,1e-05,1.81498]
[1776455362096,48.94,77363.25,0.2,0.01072,1e-05,1.81545]
[1776455367130,48.94,77361.63,0.2,0.0107,1e-05,1.81326]
[1776455372165,48.94,77361.39,0.2,0.01069,1e-05,1.81133]
[1776455377200,48.94,77363.54,0.2,0.01071,1e-05,1.81424]
[1776455383242,48.94,77371.32,0.2,0.01078,1e-05,1.82479]
[1776455388277,48.94,77376.37,0.2,0.01083,1e-05,1.83167]
[1776455393312,48.94,77372.21,0.2,0.01079,1e-05,1.826]
[1776455397340,48.94,77390.2,0.2,0.01095,1e-05,1.85061]
[1776455401042,48.94,77402.13,0.2,0.01106,1e-05,1.86707]
[1776455401858,48.94,77395.82,0.2,0.01101,1e-05,1.85835]
[1776455407443,48.94,77380.48,0.2,0.01086,1e-05,1.83728]
[1776455412479,48.94,77378.86,0.2,0.01085,1e-05,1.83507]
[1776455414493,48.94,77360.08,0.2,0.01068,1e-05,1.80956]
[1776455419528,48.94,77350.78,0.2,0.0106,1e-05,1.79703]
[1776455424563,48.94,77359.36,0.2,0.01067,1e-05,1.80859]
[1776455429598,48.94,77356.85,0.2,0.01065,1e-05,1.8052]
[1776455434635,48.94,77348.32,0.2,0.01057,1e-05,1.79214]
[1776455439670,48.94,77342.47,0.2,0.01051,1e-05,1.78431]
[1776455444708,48.94,77334.63,0.2,0.01044,1e-05,1.77387]
[1776455447729,48.94,77352.76,0.2,0.0106,1e-05,1.7981]
[1776455452766,48.94,77354.46,0.2,0.01062,1e-05,1.80038]
[1776455457801,48.94,77355.04,0.2,0.01063,1e-05,1.80117]
[1776455462836,48.94,77357.3,0.2,0.01065,1e-05,1.80421]
[1776455465857,48.94,77339.95,0.2,0.01049,1e-05,1.78095]
[1776455470909,48.94,77336.33,0.2,0.01046,1e-05,1.77613]
[1776455475944,48.94,77345.97,0.2,0.01054,1e-05,1.78899]
[1776455480984,48.94,77345.81,0.2,0.01054,1e-05,1.78878]
[1776455486019,48.94,77345.59,0.2,0.01054,1e-05,1.78848]
[1776455489041,48.94,77363.99,0.2,0.01071,1e-05,1.81324]
[1776455492062,48.94,77384.17,0.2,0.01088,1e-05,1.83909]
[1776455497098,48.94,77392.33,0.2,0.01095,1e-05,1.85028]
[1776455502133,48.94,77391.36,0.2,0.01095,1e-05,1.84895]
[1776455507168,48.94,77393.17,0.2,0.01096,1e-05,1.85144]
[1776455512203,48.94,77392.94,0.2,0.01096,1e-05,1.85112]
[1776455517238,48.94,77393.57,0.2,0.01097,1e-05,1.85199]
[1776455522273,48.94,77396.06,0.2,0.01099,1e-05,1.85542]
[1776455527308,48.94,77387.43,0.2,0.01091,1e-05,1.84355]
[1776455532342,48.94,77387.49,0.2,0.01091,1e-05,1.84364]
[1776455535364,48.94,77361.29,0.2,0.01067,1e-05,1.80799]
[1776455540399,48.94,77369.32,0.2,0.01074,1e-05,1.81886]
[1776455545434,48.94,77379.43,0.2,0.01084,1e-05,1.83261]
[1776455549462,48.94,77398.65,0.2,0.01101,1e-05,1.85899]
[1776455554497,48.94,77402.63,0.2,0.01104,1e-05,1.86286]
[1776455559535,48.94,77412.13,0.2,0.01113,1e-05,1.87603]
[1776455564570,48.94,77406.47,0.2,0.01108,1e-05,1.86817]
[1776455569605,48.94,77395.24,0.2,0.01097,1e-05,1.85266]
[1776455574641,48.94,77391.01,0.2,0.01093,1e-05,1.84684]
[1776455579677,48.94,77378.33,0.2,0.01082,1e-05,1.8295]
[1776455584712,48.94,77363.65,0.2,0.01068,1e-05,1.80958]
[1776455589747,48.94,77351.04,0.2,0.01057,1e-05,1.7926]
[1776455594782,48.94,77361.16,0.2,0.01066,1e-05,1.80621]
[1776455599817,48.94,77372.98,0.2,0.01077,1e-05,1.82222]
[1776455604853,48.94,77386.91,0.2,0.0109,1e-05,1.84122]
[1776455609888,48.94,77397.79,0.2,0.011,1e-05,1.85617]
[1776455614923,48.94,77400.85,0.2,0.01101,1e-05,1.85876]
[1776455619958,48.94,77398.83,0.2,0.011,1e-05,1.85598]
[1776455624993,48.94,77379.29,0.2,0.01082,1e-05,1.82919]
[1776455630030,48.94,77378.11,0.2,0.01081,1e-05,1.82758]
[1776455635066,48.94,77378.19,0.2,0.01081,1e-05,1.82769]
[1776455640101,48.94,77392.19,0.2,0.01093,1e-05,1.84684]
[1776455645136,48.94,77378.41,0.2,0.01081,1e-05,1.82799]
[1776455650171,48.94,77384.39,0.2,0.01086,1e-05,1.83615]
[1776455653191,48.94,77401.79,0.2,0.01102,1e-05,1.86006]
[1776455658230,48.94,77391.67,0.2,0.01093,1e-05,1.84612]
[1776455663265,48.94,77389.36,0.2,0.01091,1e-05,1.84295]
[1776455668300,48.94,77390.28,0.2,0.01092,1e-05,1.84422]
[1776455673334,48.94,77406.02,0.2,0.01105,1e-05,1.86427]
[1776455678370,48.94,77415.52,0.2,0.01114,1e-05,1.87746]
[1776455683406,48.94,77404.32,0.2,0.01104,1e-05,1.86192]
[1776455688441,48.94,77404.43,0.2,0.01104,1e-05,1.86207]
[1776455693476,48.94,77399.55,0.2,0.01099,1e-05,1.85534]
[1776455698511,48.94,77392.86,0.2,0.01093,1e-05,1.84613]
[1776455703545,48.94,77393.62,0.2,0.01094,1e-05,1.84718]
[1776455708581,48.94,77397.68,0.2,0.01098,1e-05,1.85276]
[1776455713616,48.94,77413.6,0.2,0.01112,1e-05,1.87479]
[1776455718651,48.94,77421.75,0.2,0.0112,1e-05,1.88614]
[1776455723685,48.94,77424.02,0.2,0.01122,1e-05,1.88932]
[1776455728721,48.94,77420.24,0.2,0.01119,1e-05,1.88403]
[1776455733756,48.94,77427.27,0.2,0.01124,1e-05,1.89221]
[1776455738791,48.94,77423.3,0.2,0.0112,1e-05,1.88666]
[1776455742316,48.94,77423.98,0.2,0.01121,1e-05,1.88761]
[1776455742823,48.94,77423.98,0.2,0.01121,1e-05,1.88761]
[1776455748862,48.94,77428.64,0.2,0.01125,1e-05,1.89413]
[1776455753897,48.94,77441.89,0.2,0.01138,1e-05,1.91278]
[1776455755911,48.94,77424.55,0.2,0.01122,1e-05,1.88841]
[1776455760946,48.94,77428.42,0.2,0.01125,1e-05,1.89382]
[1776455765981,48.94,77428.01,0.2,0.01125,1e-05,1.89325]
[1776455771019,48.94,77428.6,0.2,0.01125,1e-05,1.89408]
[1776455776054,48.94,77437.16,0.2,0.01134,1e-05,1.9061]
[1776455781089,48.94,77435.65,0.2,0.01132,1e-05,1.90398]
[1776455786124,48.94,77437.55,0.2,0.01134,1e-05,1.90665]
[1776455791158,48.94,77443.45,0.2,0.01139,1e-05,1.91331]
[1776455796198,48.94,77430.91,0.2,0.01127,1e-05,1.89566]
[1776455801233,48.94,77434.64,0.2,0.0113,1e-05,1.9009]
[1776455806268,48.94,77422.86,0.2,0.01119,1e-05,1.88439]
[1776455811303,48.94,77421.58,0.2,0.01118,1e-05,1.88261]
[1776455816339,48.94,77420.35,0.2,0.01117,1e-05,1.88089]
[1776455821374,48.94,77416.96,0.2,0.01114,1e-05,1.87617]
[1776455823389,48.94,77399.83,0.2,0.01098,1e-05,1.85246]
[1776455828424,48.94,77401.79,0.2,0.01099,1e-05,1.85516]
[1776455834466,48.94,77406.88,0.2,0.01104,1e-05,1.86219]
[1776455838495,48.94,77423.95,0.2,0.0112,1e-05,1.88592]
[1776455843530,48.94,77432.8,0.2,0.01128,1e-05,1.89831]
[1776455848565,48.94,77436.38,0.2,0.01132,1e-05,1.90334]
[1776455853600,48.94,77437.3,0.2,0.01132,1e-05,1.90298]
[1776455858636,48.94,77440.38,0.2,0.01135,1e-05,1.90731]
[1776455863671,48.94,77442.31,0.2,0.01136,1e-05,1.91004]
[1776455868710,48.94,77444.8,0.2,0.01139,1e-05,1.91355]
[1776455873745,48.94,77446.17,0.2,0.0114,1e-05,1.91549]
[1776455880793,48.94,77448.69,0.2,0.01143,1e-05,1.91906]
[1776455885829,48.94,77447.82,0.2,0.01142,1e-05,1.91783]
[1776455891871,48.94,77447.74,0.2,0.01142,1e-05,1.91771]
[1776455896906,48.94,77447.88,0.2,0.01142,1e-05,1.91791]
[1776455901954,48.94,77485.28,0.2,0.01178,1e-05,1.97145]
[1776455906989,48.94,77491.44,0.2,0.01184,1e-05,1.98038]
[1776455912024,48.94,77492.39,0.2,0.01184,1e-05,1.98006]
[1776455917063,48.94,77488.45,0.2,0.0118,1e-05,1.97434]
[1776455922098,48.94,77493.68,0.2,0.01185,1e-05,1.98193]
[1776455927133,48.94,77491.12,0.2,0.01183,1e-05,1.97821]
[1776455932169,48.94,77491.6,0.2,0.01183,1e-05,1.97891]
[1776455937204,48.94,77502.73,0.2,0.01194,1e-05,1.99512]
[1776455942245,48.94,77500.04,0.2,0.01191,1e-05,1.99119]
[1776455947286,48.94,77496.01,0.2,0.01187,1e-05,1.98532]
[1776455952321,48.94,77488.36,0.2,0.0118,1e-05,1.97421]
[1776455956349,48.94,77467.4,0.2,0.0116,1e-05,1.94402]
[1776455961384,48.94,77467.68,0.2,0.0116,1e-05,1.94442]
[1776455966419,48.94,77466.67,0.2,0.01159,1e-05,1.94298]
[1776455971454,48.94,77465.42,0.2,0.01157,1e-05,1.93951]
[1776455976489,48.94,77478.82,0.2,0.0117,1e-05,1.95873]
[1776455981524,48.94,77491.06,0.2,0.01182,1e-05,1.97642]
[1776455986559,48.94,77495.98,0.2,0.01186,1e-05,1.98357]
[1776455989582,48.94,77513.11,0.2,0.01203,1e-05,2.00861]
[1776455994617,48.94,77508.01,0.2,0.01198,1e-05,2.00113]
[1776455999113,48.94,77508.81,0.2,0.01199,1e-05,2.0023]
[1776455999767,48.94,77505.76,0.2,0.01196,1e-05,1.99783]
[1776455999863,48.94,77478.15,0.2,0.01169,1e-05,1.95776]
[1776456000352,48.94,77478.15,0.2,0.01169,1e-05,1.95776]
[1776456001111,48.94,77458.36,0.2,0.0115,1e-05,1.92944]
[1776456006279,48.94,77454.86,0.2,0.01147,1e-05,1.92446]
[1776456011766,48.94,77447.16,0.2,0.01139,1e-05,1.91355]
[1776456016801,48.94,77439.98,0.2,0.01132,1e-05,1.90343]
[1776456021836,48.94,77435.4,0.2,0.01128,1e-05,1.89699]
[1776456026871,48.94,77423.68,0.2,0.01117,1e-05,1.88059]
[1776456031906,48.94,77400.76,0.2,0.01095,1e-05,1.84722]
[1776456032323,48.94,77400.76,0.2,0.01095,1e-05,1.84722]
[1776456037950,48.94,77402.83,0.2,0.01097,1e-05,1.85007]
[1776456042985,48.94,77404.3,0.2,0.01098,1e-05,1.85209]
[1776456044251,48.94,77404.3,0.2,0.01098,1e-05,1.85209]
[1776456050034,48.94,77397.73,0.2,0.01092,1e-05,1.84306]
[1776456055069,48.94,77397.82,0.2,0.01092,1e-05,1.84318]
[1776456057083,48.94,77415.91,0.2,0.01109,1e-05,1.86814]
[1776456059097,48.94,77439.06,0.2,0.01131,1e-05,1.90047]
[1776456061111,48.94,77456.19,0.2,0.01147,1e-05,1.92468]
[1776456062118,48.94,77478.9,0.2,0.01169,1e-05,1.95715]
[1776456064132,48.94,77499.4,0.2,0.01189,1e-05,1.98683]
[1776456069167,48.94,77503.75,0.2,0.01193,1e-05,1.99318]
[1776456073195,48.94,77486.13,0.2,0.01176,1e-05,1.96758]
[1776456078230,48.94,77476.52,0.2,0.01166,1e-05,1.95373]
[1776456078370,48.94,77476.52,0.2,0.01166,1e-05,1.95373]
[1776456084271,48.94,77475.78,0.2,0.01166,1e-05,1.95266]
[1776456089307,48.94,77475.3,0.2,0.01165,1e-05,1.95197]
[1776456094345,48.94,77474.19,0.2,0.01163,1e-05,1.94869]
[1776456099466,48.94,77480.56,0.2,0.01169,1e-05,1.95784]
[1776456105422,48.94,77473.43,0.2,0.01162,1e-05,1.9476]
[1776456111464,48.94,77471.97,0.2,0.01161,1e-05,1.94551]
[1776456117156,48.94,77475.96,0.2,0.01165,1e-05,1.95123]
[1776456118515,48.94,77520.12,0.2,0.01208,1e-05,2.01547]
[1776456120530,48.94,77540.49,0.2,0.01229,1e-05,2.04566]
[1776456125565,48.94,77559.47,0.2,0.01248,1e-05,2.07411]
[1776456130601,48.94,77562.49,0.2,0.01251,1e-05,2.07867]
[1776456135636,48.94,77565.02,0.2,0.01254,1e-05,2.08249]
[1776456140672,48.94,77551.51,0.2,0.0124,1e-05,2.06214]
[1776456145706,48.94,77564.0,0.2,0.01253,1e-05,2.08095]
[1776456150741,48.94,77567.57,0.2,0.01257,1e-05,2.08635]
[1776456157790,48.94,77563.39,0.2,0.01251,1e-05,2.07826]
[1776456162825,48.94,77565.95,0.2,0.01254,1e-05,2.08213]
[1776456167860,48.94,77565.89,0.2,0.01254,1e-05,2.08204]
[1776456171888,48.94,77583.15,0.2,0.01272,1e-05,2.10826]
[1776456176923,48.94,77564.84,0.2,0.01253,1e-05,2.08045]
[1776456181958,48.94,77560.35,0.2,0.01248,1e-05,2.07367]
[1776456186992,48.94,77571.24,0.2,0.01259,1e-05,2.09014]
[1776456190015,48.94,77554.39,0.2,0.01242,1e-05,2.06471]
[1776456195050,48.94,77553.84,0.2,0.01242,1e-05,2.06388]
[1776456200085,48.94,77544.04,0.2,0.01232,1e-05,2.04921]
[1776456205120,48.94,77533.08,0.2,0.0122,1e-05,2.0329]
[1776456210155,48.94,77546.08,0.2,0.01234,1e-05,2.05226]
[1776456214183,48.94,77568.51,0.2,0.01256,1e-05,2.08423]
[1776456216206,48.94,77589.82,0.2,0.01278,1e-05,2.11668]
[1776456221245,48.94,77588.29,0.2,0.01276,1e-05,2.11434]
[1776456226279,48.94,77578.5,0.2,0.01266,1e-05,2.09939]
[1776456231315,48.94,77577.09,0.2,0.01265,1e-05,2.09725]
[1776456236350,48.94,77575.06,0.2,0.01262,1e-05,2.09416]
[1776456241385,48.94,77589.83,0.2,0.01278,1e-05,2.11669]
[1776456246420,48.94,77584.97,0.2,0.01273,1e-05,2.10926]
[1776456251455,48.94,77582.42,0.2,0.0127,1e-05,2.10537]
[1776456256490,48.94,77578.93,0.2,0.01266,1e-05,2.10005]
[1776456261525,48.94,77577.72,0.2,0.01265,1e-05,2.09821]
[1776456266561,48.94,77578.54,0.2,0.01266,1e-05,2.09945]
[1776456271596,48.94,77579.22,0.2,0.01266,1e-05,2.09871]
[1776456276631,48.94,77579.93,0.2,0.01266,1e-05,2.09979]
[1776456280659,48.94,77597.2,0.2,0.01285,1e-05,2.12621]
[1776456285702,48.94,77597.12,0.2,0.01284,1e-05,2.12609]
[1776456290739,48.94,77605.69,0.2,0.01294,1e-05,2.1393]
[1776456295773,48.94,77604.35,0.2,0.01292,1e-05,2.13723]
[1776456300809,48.94,77608.68,0.2,0.01297,1e-05,2.14392]
[1776456305845,48.94,77610.2,0.2,0.01298,1e-05,2.14628]
[1776456310879,48.94,77612.47,0.2,0.01301,1e-05,2.14979]
[1776456316921,48.94,77615.35,0.2,0.01304,1e-05,2.15426]
[1776456321956,48.94,77602.41,0.2,0.0129,1e-05,2.13424]
[1776456326991,48.94,77599.85,0.2,0.01287,1e-05,2.13029]
[1776456332043,48.94,77610.08,0.2,0.01297,1e-05,2.14428]
[1776456337071,48.94,77613.44,0.2,0.01301,1e-05,2.14949]
[1776456343114,48.94,77613.87,0.2,0.01301,1e-05,2.15016]
[1776456348149,48.94,77610.19,0.2,0.01297,1e-05,2.14446]
[1776456353184,48.94,77610.29,0.2,0.01297,1e-05,2.14461]
[1776456358219,48.94,77612.54,0.2,0.013,1e-05,2.1481]
[1776456364260,48.94,77613.31,0.2,0.01301,1e-05,2.14929]
[1776456369295,48.94,77613.49,0.2,0.01301,1e-05,2.14957]
[1776456376345,48.94,77613.26,0.2,0.01301,1e-05,2.14921]
[1776456381383,48.94,77614.97,0.2,0.01302,1e-05,2.15186]
[1776456386417,48.94,77610.7,0.2,0.01298,1e-05,2.14524]
[1776456391451,48.94,77604.72,0.2,0.0129,1e-05,2.1342]
[1776456396486,48.94,77598.8,0.2,0.01284,1e-05,2.12509]
[1776456401521,48.94,77600.27,0.2,0.01286,1e-05,2.12735]
[1776456405559,48.94,77578.47,0.2,0.01263,1e-05,2.09402]
[1776456410594,48.94,77601.03,0.2,0.01287,1e-05,2.12852]
[1776456415629,48.94,77603.11,0.2,0.01289,1e-05,2.13172]
[1776456420664,48.94,77604.19,0.2,0.0129,1e-05,2.13338]
[1776456425698,48.94,77598.27,0.2,0.01284,1e-05,2.12427]
[1776456430734,48.94,77597.53,0.2,0.01283,1e-05,2.12313]
[1776456435769,48.94,77597.06,0.2,0.01282,1e-05,2.12241]
[1776456440804,48.94,77603.74,0.2,0.01289,1e-05,2.13269]
[1776456445838,48.94,77589.82,0.2,0.01275,1e-05,2.11132]
[1776456450874,48.94,77598.59,0.2,0.01284,1e-05,2.12476]
[1776456454905,48.94,77619.14,0.2,0.01305,1e-05,2.15472]
[1776456459945,48.94,77632.1,0.2,0.01319,1e-05,2.17494]
[1776456464980,48.94,77622.34,0.2,0.01308,1e-05,2.1597]
[1776456470016,48.94,77624.45,0.2,0.0131,1e-05,2.16299]
[1776456475051,48.94,77624.98,0.2,0.01311,1e-05,2.16381]
[1776456480086,48.94,77613.8,0.2,0.01299,1e-05,2.14643]
[1776456482100,48.94,77632.91,0.2,0.0132,1e-05,2.17621]
[1776456487134,48.94,77630.01,0.2,0.01316,1e-05,2.17167]
[1776456492175,48.94,77638.68,0.2,0.01326,1e-05,2.18526]
[1776456497210,48.94,77646.71,0.2,0.01334,1e-05,2.19791]
[1776456502245,48.94,77649.66,0.2,0.01338,1e-05,2.20257]
[1776456507280,48.94,77644.3,0.2,0.01332,1e-05,2.1941]
[1776456512316,48.94,77646.63,0.2,0.01333,1e-05,2.19594]
[1776456517353,48.94,77645.64,0.2,0.01332,1e-05,2.19438]
[1776456522388,48.94,77640.36,0.2,0.01326,1e-05,2.18607]
[1776456527423,48.94,77634.47,0.2,0.0132,1e-05,2.17683]
[1776456532458,48.94,77640.46,0.2,0.01327,1e-05,2.18623]
[1776456537585,48.94,77641.03,0.2,0.01327,1e-05,2.18712]
[1776456543534,48.94,77639.44,0.2,0.01325,1e-05,2.18462]
[1776456548570,48.94,77638.68,0.2,0.01325,1e-05,2.18343]
[1776456553604,48.94,77637.37,0.2,0.01323,1e-05,2.18137]
[1776456558642,48.94,77639.27,0.2,0.01325,1e-05,2.18436]
[1776456564688,48.94,77641.6,0.2,0.01328,1e-05,2.18802]
[1776456569724,48.94,77631.48,0.2,0.01317,1e-05,2.17214]
[1776456574759,48.94,77631.37,0.2,0.01316,1e-05,2.17015]
[1776456579794,48.94,77631.95,0.2,0.01316,1e-05,2.17106]
[1776456584829,48.94,77631.58,0.2,0.01316,1e-05,2.17048]
[1776456590870,48.94,77630.41,0.2,0.01315,1e-05,2.16865]
[1776456595906,48.94,77630.69,0.2,0.01315,1e-05,2.16909]
[1776456600944,48.94,77616.77,0.2,0.013,1e-05,2.14742]
[1776456605979,48.94,77602.34,0.2,0.01285,1e-05,2.12514]
[1776456611014,48.94,77601.39,0.2,0.01284,1e-05,2.12368]
[1776456616049,48.94,77585.13,0.2,0.01267,1e-05,2.09881]
[1776456621088,48.94,77559.51,0.2,0.0124,1e-05,2.06009]
[1776456625116,48.94,77541.48,0.2,0.01222,1e-05,2.03317]
[1776456630151,48.94,77540.41,0.2,0.01221,1e-05,2.03159]
[1776456635186,48.94,77540.19,0.2,0.0122,1e-05,2.02952]
[1776456640221,48.94,77536.89,0.2,0.01216,1e-05,2.02463]
[1776456642235,48.94,77511.29,0.2,0.01191,1e-05,1.98702]
[1776456644249,48.94,77491.06,0.2,0.01171,1e-05,1.95769]
[1776456649277,48.94,77488.52,0.2,0.01168,1e-05,1.95404]
[1776456651300,48.94,77470.03,0.2,0.0115,1e-05,1.92757]
[1776456656550,48.94,77467.36,0.2,0.01148,1e-05,1.92378]
[1776456662407,48.94,77478.53,0.2,0.01159,1e-05,1.9397]
[1776456667442,48.94,77476.66,0.2,0.01157,1e-05,1.93703]
[1776456672478,48.94,77494.09,0.2,0.01174,1e-05,1.96207]
[1776456677513,48.94,77504.18,0.2,0.01184,1e-05,1.97667]
[1776456682548,48.94,77510.64,0.2,0.0119,1e-05,1.98607]
[1776456687583,48.94,77517.12,0.2,0.01196,1e-05,1.99554]
[1776456692618,48.94,77509.91,0.2,0.01188,1e-05,1.98329]
[1776456697653,48.94,77510.21,0.2,0.01189,1e-05,1.98373]
[1776456700674,48.94,77527.6,0.2,0.01206,1e-05,2.00919]
[1776456706716,48.94,77517.86,0.2,0.01196,1e-05,1.9949]
[1776456711754,48.94,77533.77,0.2,0.01212,1e-05,2.01828]
[1776456717797,48.94,77544.53,0.2,0.01223,1e-05,2.03422]
[1776456722831,48.94,77547.49,0.2,0.01226,1e-05,2.03862]
[1776456727866,48.94,77562.57,0.2,0.01241,1e-05,2.06116]
[1776456732901,48.94,77556.57,0.2,0.01235,1e-05,2.05217]
[1776456737937,48.94,77554.36,0.2,0.01233,1e-05,2.04886]
[1776456742972,48.94,77554.05,0.2,0.01233,1e-05,2.0484]
[1776456750025,48.94,77556.84,0.2,0.01235,1e-05,2.05257]
[1776456755100,48.94,77561.55,0.2,0.01239,1e-05,2.05787]
[1776456760135,48.94,77563.13,0.2,0.01241,1e-05,2.06024]
[1776456765170,48.94,77566.12,0.2,0.01244,1e-05,2.06473]
[1776456771212,48.94,77564.49,0.2,0.01242,1e-05,2.06228]
[1776456779267,48.94,77565.31,0.2,0.01243,1e-05,2.06352]
[1776456784303,48.94,77552.96,0.2,0.0123,1e-05,2.04502]
[1776456789338,48.94,77546.31,0.2,0.01224,1e-05,2.03512]
[1776456791352,48.94,77567.31,0.2,0.01245,1e-05,2.06652]
[1776456796386,48.94,77569.23,0.2,0.01247,1e-05,2.06941]
[1776456801422,48.94,77569.4,0.2,0.01247,1e-05,2.06967]
[1776456806457,48.94,77569.53,0.2,0.01247,1e-05,2.06986]
[1776456811494,48.94,77567.98,0.2,0.01245,1e-05,2.06577]
[1776456816529,48.94,77568.14,0.2,0.01245,1e-05,2.06601]
[1776456821564,48.94,77569.58,0.2,0.01246,1e-05,2.06817]
[1776456826599,48.94,77576.92,0.2,0.01254,1e-05,2.07925]
[1776456831633,48.94,77586.17,0.2,0.01264,1e-05,2.09327]
[1776456836670,48.94,77590.77,0.2,0.01268,1e-05,2.10027]
[1776456841705,48.94,77588.79,0.2,0.01266,1e-05,2.09726]
[1776456846740,48.94,77579.76,0.2,0.01257,1e-05,2.08355]
[1776456851775,48.94,77581.69,0.2,0.01259,1e-05,2.08647]
[1776456856810,48.94,77576.11,0.2,0.01253,1e-05,2.07802]
[1776456861846,48.94,77576.4,0.2,0.01253,1e-05,2.07846]
[1776456866881,48.94,77567.66,0.2,0.01244,1e-05,2.06529]
[1776456871918,48.94,77566.75,0.2,0.01243,1e-05,2.06216]
[1776456879974,48.94,77567.07,0.2,0.01243,1e-05,2.06264]
[1776456887025,48.94,77565.85,0.2,0.01242,1e-05,2.0608]
[1776456892062,48.94,77565.86,0.2,0.01242,1e-05,2.06082]
[1776456897097,48.94,77565.71,0.2,0.01241,1e-05,2.06059]
[1776456902132,48.94,77564.85,0.2,0.01241,1e-05,2.0593]
[1776456907167,48.94,77553.19,0.2,0.01229,1e-05,2.04186]
[1776456912202,48.94,77555.19,0.2,0.01231,1e-05,2.04485]
[1776456917237,48.94,77555.02,0.2,0.01231,1e-05,2.04459]
[1776456923279,48.94,77553.31,0.2,0.01229,1e-05,2.04204]
[1776456928314,48.94,77553.04,0.2,0.01229,1e-05,2.04164]
[1776456933355,48.94,77541.75,0.2,0.01216,1e-05,2.02313]
[1776456938388,48.94,77535.57,0.2,0.0121,1e-05,2.014]
[1776456943424,48.94,77533.29,0.2,0.01208,1e-05,2.01064]
[1776456948459,48.94,77532.31,0.2,0.01207,1e-05,2.0092]
[1776456953494,48.94,77532.16,0.2,0.01206,1e-05,2.00898]
[1776456958529,48.94,77533.27,0.2,0.01208,1e-05,2.01061]
[1776456963564,48.94,77548.81,0.2,0.01223,1e-05,2.0336]
[1776456969607,48.94,77548.4,0.2,0.01223,1e-05,2.03299]
[1776456974641,48.94,77547.44,0.2,0.01222,1e-05,2.03156]
[1776456979677,48.94,77548.97,0.2,0.01223,1e-05,2.03384]
[1776456984712,48.94,77554.35,0.2,0.01229,1e-05,2.04184]
[1776456989747,48.94,77554.55,0.2,0.01229,1e-05,2.04214]
[1776456994782,48.94,77553.87,0.2,0.01227,1e-05,2.03938]
[1776456999820,48.94,77549.98,0.2,0.01223,1e-05,2.03359]
[1776457004856,48.94,77549.1,0.2,0.01222,1e-05,2.03228]
[1776457009891,48.94,77548.59,0.2,0.01222,1e-05,2.03153]
[1776457014931,48.94,77538.91,0.2,0.01212,1e-05,2.01719]
[1776457020973,48.94,77538.87,0.2,0.01212,1e-05,2.01713]
[1776457026008,48.94,77539.21,0.2,0.01212,1e-05,2.01764]
[1776457031043,48.94,77534.57,0.2,0.01208,1e-05,2.01079]
[1776457036078,48.94,77529.03,0.2,0.01202,1e-05,2.00265]
[1776457041112,48.94,77523.3,0.2,0.01197,1e-05,1.99425]
[1776457046148,48.94,77519.72,0.2,0.01193,1e-05,1.98901]
[1776457051183,48.94,77513.53,0.2,0.01186,1e-05,1.97828]
[1776457060246,48.94,77510.65,0.2,0.01183,1e-05,1.97409]
[1776457070319,48.94,77510.35,0.2,0.01183,1e-05,1.97366]
[1776457075354,48.94,77507.29,0.2,0.0118,1e-05,1.96922]
[1776457080389,48.94,77495.47,0.2,0.01168,1e-05,1.95215]
[1776457085425,48.94,77502.06,0.2,0.01175,1e-05,1.96165]
[1776457091466,48.94,77502.0,0.2,0.01175,1e-05,1.96157]
[1776457098516,48.94,77501.86,0.2,0.01174,1e-05,1.96137]
[1776457101537,48.94,77519.44,0.2,0.01192,1e-05,1.98689]
[1776457106572,48.94,77515.12,0.2,0.01187,1e-05,1.98059]
[1776457111607,48.94,77525.49,0.2,0.01197,1e-05,1.99401]
[1776457116642,48.94,77522.59,0.2,0.01194,1e-05,1.98976]
[1776457121677,48.94,77507.3,0.2,0.01179,1e-05,1.96753]
[1776457126712,48.94,77506.15,0.2,0.01178,1e-05,1.96586]
[1776457136782,48.94,77506.6,0.2,0.01178,1e-05,1.96651]
[1776457143831,48.94,77507.0,0.2,0.01178,1e-05,1.96709]
[1776457148866,48.94,77516.83,0.2,0.01188,1e-05,1.98136]
[1776457154908,48.94,77512.37,0.2,0.01184,1e-05,1.97488]
[1776457159943,48.94,77503.94,0.2,0.01175,1e-05,1.96267]
[1776457164978,48.94,77504.08,0.2,0.01176,1e-05,1.96287]
[1776457170014,48.94,77516.66,0.2,0.01188,1e-05,1.98112]
[1776457176056,48.94,77517.92,0.2,0.01188,1e-05,1.98123]
[1776457181091,48.94,77521.75,0.2,0.01192,1e-05,1.98682]
[1776457186126,48.94,77521.29,0.2,0.01192,1e-05,1.98615]
[1776457193174,48.94,77521.5,0.2,0.01192,1e-05,1.98645]
[1776457198210,48.94,77521.74,0.2,0.01192,1e-05,1.9868]
[1776457203245,48.94,77512.34,0.2,0.01183,1e-05,1.97312]
[1776457208281,48.94,77512.09,0.2,0.01183,1e-05,1.97276]
[1776457213317,48.94,77508.32,0.2,0.01179,1e-05,1.9673]
[1776457218350,48.94,77505.69,0.2,0.01176,1e-05,1.96349]
[1776457223387,48.94,77503.97,0.2,0.01175,1e-05,1.961]
[1776457228421,48.94,77500.76,0.2,0.01171,1e-05,1.95637]
[1776457233457,48.94,77499.54,0.2,0.01169,1e-05,1.95291]
[1776457238492,48.94,77499.23,0.2,0.01169,1e-05,1.95247]
[1776457243527,48.94,77500.0,0.2,0.0117,1e-05,1.95358]
[1776457248563,48.94,77486.36,0.2,0.01156,1e-05,1.93401]
[1776457253597,48.94,77483.08,0.2,0.01153,1e-05,1.92933]
[1776457258632,48.94,77468.45,0.2,0.01139,1e-05,1.90856]
[1776457263667,48.94,77453.44,0.2,0.01125,1e-05,1.88744]
[1776457268701,48.94,77452.21,0.2,0.01124,1e-05,1.88571]
[1776457273737,48.94,77444.52,0.2,0.01117,1e-05,1.87497]
[1776457277765,48.94,77426.68,0.2,0.011,1e-05,1.85024]
[1776457280786,48.94,77409.87,0.2,0.01084,1e-05,1.82717]
[1776457285822,48.94,77423.2,0.2,0.01097,1e-05,1.84544]
[1776457290857,48.94,77422.47,0.2,0.01096,1e-05,1.84444]
[1776457295894,48.94,77437.0,0.2,0.01109,1e-05,1.86287]
[1776457300929,48.94,77441.9,0.2,0.01113,1e-05,1.86967]
[1776457305964,48.94,77451.43,0.2,0.01122,1e-05,1.88296]
[1776457311000,48.94,77451.69,0.2,0.01122,1e-05,1.88333]
[1776457316037,48.94,77456.06,0.2,0.01126,1e-05,1.88945]
[1776457321073,48.94,77453.19,0.2,0.01124,1e-05,1.88542]
[1776457326108,48.94,77452.94,0.2,0.01124,1e-05,1.88507]
[1776457330137,48.94,77470.46,0.2,0.0114,1e-05,1.90973]
[1776457335175,48.94,77474.21,0.2,0.01144,1e-05,1.91504]
[1776457341217,48.94,77474.55,0.2,0.01144,1e-05,1.91552]
[1776457346252,48.94,77475.35,0.2,0.01145,1e-05,1.91665]
[1776457351287,48.94,77489.78,0.2,0.01158,1e-05,1.93552]
[1776457360350,48.94,77486.23,0.2,0.01154,1e-05,1.93045]
[1776457365386,48.94,77487.7,0.2,0.01156,1e-05,1.93255]
[1776457370421,48.94,77483.86,0.2,0.01152,1e-05,1.92707]
[1776457375456,48.94,77472.14,0.2,0.01141,1e-05,1.91043]
[1776457382504,48.94,77471.96,0.2,0.01141,1e-05,1.91018]
[1776457387550,48.94,77467.24,0.2,0.01136,1e-05,1.90351]
[1776457392585,48.94,77471.32,0.2,0.0114,1e-05,1.90927]
[1776457397620,48.94,77480.64,0.2,0.01149,1e-05,1.92249]
[1776457402655,48.94,77484.44,0.2,0.01153,1e-05,1.9279]
[1776457407689,48.94,77483.94,0.2,0.01152,1e-05,1.92719]
[1776457412725,48.94,77479.49,0.2,0.01147,1e-05,1.91917]
[1776457417760,48.94,77482.61,0.2,0.0115,1e-05,1.92361]
[1776457422795,48.94,77480.03,0.2,0.01147,1e-05,1.91994]
[1776457427830,48.94,77481.62,0.2,0.01149,1e-05,1.9222]
[1776457433872,48.94,77493.42,0.2,0.0116,1e-05,1.93904]
[1776457438907,48.94,77499.31,0.2,0.01166,1e-05,1.94749]
[1776457444949,48.94,77510.98,0.2,0.01177,1e-05,1.96431]
[1776457450991,48.94,77509.78,0.2,0.01176,1e-05,1.96258]
[1776457457032,48.94,77510.17,0.2,0.01177,1e-05,1.96314]
[1776457462068,48.94,77510.41,0.2,0.01177,1e-05,1.96349]
[1776457467103,48.94,77510.56,0.2,0.01177,1e-05,1.96371]
[1776457472138,48.94,77511.81,0.2,0.01177,1e-05,1.96381]
[1776457477173,48.94,77498.25,0.2,0.01164,1e-05,1.94427]
[1776457482208,48.94,77484.45,0.2,0.01151,1e-05,1.92454]
[1776457487244,48.94,77477.85,0.2,0.01144,1e-05,1.91516]
[1776457495299,48.94,77477.57,0.2,0.01144,1e-05,1.91477]
[1776457500337,48.94,77474.88,0.2,0.01141,1e-05,1.91096]
[1776457505372,48.94,77474.58,0.2,0.01141,1e-05,1.91053]
[1776457510407,48.94,77466.76,0.2,0.01134,1e-05,1.89949]
[1776457515442,48.94,77463.85,0.2,0.01131,1e-05,1.89539]
[1776457520477,48.94,77464.8,0.2,0.01132,1e-05,1.89673]
[1776457526519,48.94,77465.94,0.2,0.01133,1e-05,1.89833]
[1776457531554,48.94,77472.87,0.2,0.01139,1e-05,1.90644]
[1776457536589,48.94,77481.84,0.2,0.01147,1e-05,1.91915]
[1776457541624,48.94,77478.98,0.2,0.01144,1e-05,1.91509]
[1776457546659,48.94,77477.27,0.2,0.01143,1e-05,1.91266]
[1776457551919,48.94,77475.85,0.2,0.01141,1e-05,1.91065]
[1776457557736,48.94,77475.71,0.2,0.01141,1e-05,1.91045]
[1776457562771,48.94,77470.0,0.2,0.01136,1e-05,1.90239]
[1776457567806,48.94,77470.06,0.2,0.01136,1e-05,1.90247]
[1776457573848,48.94,77470.06,0.2,0.01136,1e-05,1.90247]
[1776457580899,48.94,77464.39,0.2,0.01131,1e-05,1.89448]
[1776457585934,48.94,77461.96,0.2,0.01128,1e-05,1.89107]
[1776457590969,48.94,77461.89,0.2,0.01128,1e-05,1.89097]
[1776457602046,48.94,77461.78,0.2,0.01127,1e-05,1.88915]
[1776457609095,48.94,77461.39,0.2,0.01127,1e-05,1.88861]
[1776457616144,48.94,77461.65,0.2,0.01127,1e-05,1.88897]
[1776457622186,48.94,77461.0,0.2,0.01126,1e-05,1.88806]
[1776457627221,48.94,77454.88,0.2,0.01121,1e-05,1.87949]
[1776457632263,48.94,77441.93,0.2,0.01108,1e-05,1.86147]
[1776457636291,48.94,77425.34,0.2,0.01093,1e-05,1.83858]
[1776457641325,48.94,77425.05,0.2,0.01093,1e-05,1.83818]
[1776457646361,48.94,77422.97,0.2,0.01091,1e-05,1.83533]
[1776457651396,48.94,77427.22,0.2,0.01094,1e-05,1.83952]
[1776457656433,48.94,77434.66,0.2,0.01101,1e-05,1.84977]
[1776457661468,48.94,77433.76,0.2,0.011,1e-05,1.84853]
[1776457666503,48.94,77417.31,0.2,0.01085,1e-05,1.82595]
[1776457671538,48.94,77414.67,0.2,0.01082,1e-05,1.82235]
[1776457676573,48.94,77415.66,0.2,0.01083,1e-05,1.8237]
[1776457681608,48.94,77417.95,0.2,0.01085,1e-05,1.82683]
[1776457686643,48.94,77420.58,0.2,0.01088,1e-05,1.83042]
[1776457691678,48.94,77422.16,0.2,0.01089,1e-05,1.83258]
[1776457696714,48.94,77419.12,0.2,0.01086,1e-05,1.82843]
[1776457701749,48.94,77414.69,0.2,0.01082,1e-05,1.82238]
[1776457706783,48.94,77412.76,0.2,0.01081,1e-05,1.81975]
[1776457707084,48.94,77412.76,0.2,0.01081,1e-05,1.81975]
[1776457712826,48.94,77412.55,0.2,0.01079,1e-05,1.81784]
[1776457718868,48.94,77413.51,0.2,0.0108,1e-05,1.81915]
[1776457723903,48.94,77411.62,0.2,0.01079,1e-05,1.81657]
[1776457728938,48.94,77410.42,0.2,0.01078,1e-05,1.81494]
[1776457733973,48.94,77406.92,0.2,0.01074,1e-05,1.81019]
[1776457739008,48.94,77417.4,0.2,0.01084,1e-05,1.82445]
[1776457744044,48.94,77416.07,0.2,0.01083,1e-05,1.82263]
[1776457749080,48.94,77417.44,0.2,0.01084,1e-05,1.8245]
[1776457754115,48.94,77417.34,0.2,0.01084,1e-05,1.82437]
[1776457759150,48.94,77416.99,0.2,0.01084,1e-05,1.82389]
[1776457764185,48.94,77416.6,0.2,0.01083,1e-05,1.82336]
[1776457769220,48.94,77416.71,0.2,0.01083,1e-05,1.82351]
[1776457777275,48.94,77411.26,0.2,0.01077,1e-05,1.81446]
[1776457784325,48.94,77404.69,0.2,0.01071,1e-05,1.80555]
[1776457789360,48.94,77404.87,0.2,0.01072,1e-05,1.8058]
[1776457794395,48.94,77408.23,0.2,0.01075,1e-05,1.81035]
[1776457799431,48.94,77407.73,0.2,0.01074,1e-05,1.80967]
[1776457803459,48.94,77427.47,0.2,0.01092,1e-05,1.8366]
[1776457810508,48.94,77431.12,0.2,0.01096,1e-05,1.84161]
[1776457815545,48.94,77431.69,0.2,0.01096,1e-05,1.8424]
[1776457820579,48.94,77419.08,0.2,0.01084,1e-05,1.82512]
[1776457825614,48.94,77422.06,0.2,0.01087,1e-05,1.82919]
[1776457830649,48.94,77398.83,0.2,0.01066,1e-05,1.79764]
[1776457833670,48.94,77381.75,0.2,0.0105,1e-05,1.77312]
[1776457838705,48.94,77376.91,0.2,0.01046,1e-05,1.76667]
[1776457841734,48.94,77360.23,0.2,0.01031,1e-05,1.74459]
[1776457844048,48.94,77342.99,0.2,0.01016,1e-05,1.72201]
[1776457849203,48.94,77331.78,0.2,0.01006,1e-05,1.70745]
[1776457850798,48.94,77298.65,0.2,0.00978,1e-05,1.665]
[1776457855833,48.94,77298.02,0.2,0.00977,1e-05,1.6642]
[1776457860870,48.94,77261.0,0.2,0.00947,1e-05,1.61779]
[1776457861877,48.94,77242.74,0.2,0.00932,1e-05,1.59529]
[1776457866912,48.94,77243.18,0.2,0.00932,1e-05,1.59583]
[1776457870016,48.94,77225.94,0.2,0.00919,1e-05,1.57481]
[1776457875983,48.94,77213.91,0.2,0.00909,1e-05,1.56027]
[1776457881017,48.94,77222.97,0.2,0.00916,1e-05,1.57121]
[1776457886053,48.94,77226.57,0.2,0.00919,1e-05,1.57557]
[1776457891088,48.94,77222.7,0.2,0.00915,1e-05,1.56942]
[1776457896123,48.94,77214.85,0.2,0.00909,1e-05,1.55995]
[1776457901158,48.94,77207.83,0.2,0.00904,1e-05,1.55152]
[1776457906193,48.94,77214.62,0.2,0.00909,1e-05,1.55967]
[1776457911229,48.94,77216.07,0.2,0.0091,1e-05,1.56142]
[1776457916264,48.94,77217.66,0.2,0.00911,1e-05,1.56333]
[1776457921299,48.94,77217.01,0.2,0.00911,1e-05,1.56255]
[1776457926334,48.94,77216.76,0.2,0.00911,1e-05,1.56225]
[1776457931370,48.94,77215.44,0.2,0.0091,1e-05,1.56066]
[1776457936406,48.94,77214.33,0.2,0.00909,1e-05,1.55932]
[1776457941441,48.94,77214.42,0.2,0.00909,1e-05,1.55943]
[1776457946476,48.94,77212.79,0.2,0.00907,1e-05,1.55747]
[1776457951511,48.94,77204.98,0.2,0.009,1e-05,1.54665]
[1776457956545,48.94,77205.94,0.2,0.00901,1e-05,1.5478]
[1776457961581,48.94,77200.49,0.2,0.00897,1e-05,1.5413]
[1776457966616,48.94,77207.96,0.2,0.00903,1e-05,1.55022]
[1776457971650,48.94,77221.2,0.2,0.00913,1e-05,1.56614]
[1776457976686,48.94,77238.55,0.2,0.00927,1e-05,1.5872]
[1776457981721,48.94,77237.69,0.2,0.00926,1e-05,1.58615]
[1776457986757,48.94,77242.83,0.2,0.0093,1e-05,1.59244]
[1776457991792,48.94,77242.8,0.2,0.0093,1e-05,1.5924]
[1776457996828,48.94,77240.58,0.2,0.00929,1e-05,1.58968]
[1776458001863,48.94,77238.06,0.2,0.00927,1e-05,1.58661]
[1776458006898,48.94,77246.93,0.2,0.00934,1e-05,1.59746]
[1776458011933,48.94,77231.29,0.2,0.0092,1e-05,1.57689]
[1776458016970,48.94,77226.51,0.2,0.00917,1e-05,1.5711]
[1776458022004,48.94,77235.64,0.2,0.00924,1e-05,1.58218]
[1776458027040,48.94,77245.25,0.2,0.00932,1e-05,1.59392]
[1776458033082,48.94,77245.77,0.2,0.00932,1e-05,1.59455]
[1776458038117,48.94,77252.26,0.2,0.00937,1e-05,1.60252]
[1776458043151,48.94,77249.5,0.2,0.00935,1e-05,1.59913]
[1776458048187,48.94,77250.81,0.2,0.00936,1e-05,1.60074]
[1776458054229,48.94,77250.08,0.2,0.00935,1e-05,1.59984]
[1776458059265,48.94,77250.96,0.2,0.00936,1e-05,1.60092]
[1776458064300,48.94,77251.21,0.2,0.00936,1e-05,1.60123]
[1776458069334,48.94,77250.91,0.2,0.00936,1e-05,1.60086]
[1776458074370,48.94,77251.84,0.2,0.00936,1e-05,1.60052]
[1776458079405,48.94,77250.28,0.2,0.00935,1e-05,1.5986]
[1776458084441,48.94,77242.35,0.2,0.00928,1e-05,1.58889]
[1776458089476,48.94,77245.55,0.2,0.00931,1e-05,1.5928]
[1776458094511,48.94,77245.52,0.2,0.00931,1e-05,1.59277]
[1776458098538,48.94,77224.86,0.2,0.00914,1e-05,1.56763]
[1776458103578,48.94,77200.35,0.2,0.00895,1e-05,1.53824]
[1776458108845,48.94,77202.63,0.2,0.00897,1e-05,1.54095]
[1776458114654,48.94,77213.92,0.2,0.00906,1e-05,1.55446]
[1776458119690,48.94,77213.3,0.2,0.00905,1e-05,1.55371]
[1776458124725,48.94,77213.65,0.2,0.00906,1e-05,1.55413]
[1776458129760,48.94,77213.21,0.2,0.00905,1e-05,1.5536]
[1776458134795,48.94,77212.66,0.2,0.00904,1e-05,1.55149]
[1776458139830,48.94,77212.49,0.2,0.00904,1e-05,1.55129]
[1776458144866,48.94,77208.48,0.2,0.00901,1e-05,1.54649]
[1776458149901,48.94,77199.15,0.2,0.00893,1e-05,1.53536]
[1776458154936,48.94,77200.12,0.2,0.00894,1e-05,1.53652]
[1776458159971,48.94,77221.62,0.2,0.00911,1e-05,1.56226]
[1776458165007,48.94,77220.72,0.2,0.0091,1e-05,1.56118]
[1776458170042,48.94,77233.28,0.2,0.0092,1e-05,1.57637]
[1776458175077,48.94,77229.56,0.2,0.00917,1e-05,1.57185]
[1776458180112,48.94,77232.48,0.2,0.0092,1e-05,1.5754]
[1776458185150,48.94,77217.6,0.2,0.00908,1e-05,1.55742]
[1776458191192,48.94,77217.58,0.2,0.00907,1e-05,1.55594]
[1776458196228,48.94,77217.15,0.2,0.00907,1e-05,1.55542]
[1776458201264,48.94,77222.02,0.2,0.00911,1e-05,1.56128]
[1776458206304,48.94,77221.0,0.2,0.0091,1e-05,1.56005]
[1776458213353,48.94,77220.57,0.2,0.00909,1e-05,1.55953]
[1776458218387,48.94,77217.62,0.2,0.00907,1e-05,1.55599]
[1776458223423,48.94,77219.38,0.2,0.00908,1e-05,1.5581]
[1776458228458,48.94,77218.78,0.2,0.00908,1e-05,1.55738]
[1776458233493,48.94,77221.45,0.2,0.0091,1e-05,1.56059]
[1776458238528,48.94,77228.57,0.2,0.00916,1e-05,1.56919]
[1776458243563,48.94,77241.31,0.2,0.00926,1e-05,1.58466]
[1776458248601,48.94,77238.86,0.2,0.00924,1e-05,1.58168]
[1776458253635,48.94,77238.24,0.2,0.00923,1e-05,1.57945]
[1776458258671,48.94,77239.12,0.2,0.00923,1e-05,1.58052]
[1776458263710,48.94,77245.77,0.2,0.00929,1e-05,1.58863]
[1776458268746,48.94,77248.41,0.2,0.00931,1e-05,1.59186]
[1776458273782,48.94,77245.86,0.2,0.00929,1e-05,1.58874]
[1776458279824,48.94,77246.44,0.2,0.00929,1e-05,1.58945]
[1776458284859,48.94,77252.8,0.2,0.00934,1e-05,1.59724]
[1776458290904,48.94,77259.35,0.2,0.0094,1e-05,1.6053]
[1776458295940,48.94,77255.98,0.2,0.00937,1e-05,1.60115]
[1776458301982,48.94,77255.84,0.2,0.00937,1e-05,1.60098]
[1776458307016,48.94,77255.89,0.2,0.00937,1e-05,1.60104]
[1776458312052,48.94,77247.71,0.2,0.00929,1e-05,1.58952]
[1776458317087,48.94,77247.71,0.2,0.00929,1e-05,1.58952]
[1776458322122,48.94,77246.4,0.2,0.00928,1e-05,1.58792]
[1776458327157,48.94,77246.6,0.2,0.00928,1e-05,1.58816]
[1776458332192,48.94,77237.33,0.2,0.00921,1e-05,1.57687]
[1776458337227,48.94,77242.21,0.2,0.00925,1e-05,1.58281]
[1776458342263,48.94,77248.55,0.2,0.0093,1e-05,1.59055]
[1776458350320,48.94,77258.07,0.2,0.00938,1e-05,1.60223]
[1776458355355,48.94,77257.71,0.2,0.00937,1e-05,1.60179]
[1776458361398,48.94,77257.86,0.2,0.00938,1e-05,1.60197]
[1776458367440,48.94,77256.64,0.2,0.00937,1e-05,1.60047]
[1776458374488,48.94,77256.64,0.2,0.00936,1e-05,1.59898]
[1776458380531,48.94,77256.9,0.2,0.00936,1e-05,1.5993]
[1776458385566,48.94,77254.0,0.2,0.00934,1e-05,1.59574]
[1776458390601,48.94,77253.99,0.2,0.00934,1e-05,1.59573]
[1776458395636,48.94,77263.97,0.2,0.00942,1e-05,1.60801]
[1776458400673,48.94,77278.8,0.2,0.00954,1e-05,1.6264]
[1776458405708,48.94,77276.65,0.2,0.00952,1e-05,1.62372]
[1776458410743,48.94,77280.27,0.2,0.00955,1e-05,1.62823]
[1776458416785,48.94,77279.35,0.2,0.00954,1e-05,1.62709]
[1776458421822,48.94,77283.2,0.2,0.00957,1e-05,1.63189]
[1776458427864,48.94,77286.26,0.2,0.0096,1e-05,1.63572]
[1776458433906,48.94,77286.07,0.2,0.00959,1e-05,1.63397]
[1776458438941,48.94,77280.83,0.2,0.00955,1e-05,1.62743]
[1776458443977,48.94,77280.57,0.2,0.00954,1e-05,1.6271]
[1776458449013,48.94,77280.84,0.2,0.00955,1e-05,1.62744]
[1776458454048,48.94,77281.24,0.2,0.00955,1e-05,1.62794]
[1776458459083,48.94,77279.44,0.2,0.00953,1e-05,1.62569]
[1776458464118,48.94,77270.28,0.2,0.00946,1e-05,1.61432]
[1776458469157,48.94,77264.07,0.2,0.00941,1e-05,1.60664]
[1776458474192,48.94,77263.08,0.2,0.0094,1e-05,1.60542]
[1776458479227,48.94,77266.91,0.2,0.00943,1e-05,1.61015]
[1776458484262,48.94,77276.15,0.2,0.00951,1e-05,1.6216]
[1776458489297,48.94,77282.21,0.2,0.00956,1e-05,1.62915]
[1776458494332,48.94,77288.13,0.2,0.0096,1e-05,1.63503]
[1776458499367,48.94,77297.77,0.2,0.00968,1e-05,1.64713]
[1776458504401,48.94,77297.01,0.2,0.00967,1e-05,1.64618]
[1776458509440,48.94,77298.34,0.2,0.00968,1e-05,1.64785]
[1776458514475,48.94,77300.74,0.2,0.0097,1e-05,1.65087]
[1776458519510,48.94,77302.64,0.2,0.00972,1e-05,1.65327]
[1776458521524,48.94,77285.6,0.2,0.00958,1e-05,1.63187]
[1776458526559,48.94,77271.94,0.2,0.00946,1e-05,1.61488]
[1776458527575,48.94,77245.91,0.2,0.00925,1e-05,1.58289]
[1776458532602,48.94,77240.93,0.2,0.00921,1e-05,1.57682]
[1776458537637,48.94,77236.27,0.2,0.00918,1e-05,1.57117]
[1776458542671,48.94,77237.06,0.2,0.00918,1e-05,1.57213]
[1776458547706,48.94,77239.82,0.2,0.00921,1e-05,1.57548]
[1776458552742,48.94,77241.49,0.2,0.00921,1e-05,1.57603]
[1776458557777,48.94,77243.96,0.2,0.00923,1e-05,1.57903]
[1776458562812,48.94,77242.68,0.2,0.00922,1e-05,1.57748]
[1776458568853,48.94,77241.95,0.2,0.00921,1e-05,1.57659]
[1776458573889,48.94,77240.97,0.2,0.00921,1e-05,1.5754]
[1776458580938,48.94,77241.82,0.2,0.00921,1e-05,1.57643]
[1776458585973,48.94,77237.36,0.2,0.00918,1e-05,1.57102]
[1776458591016,48.94,77243.68,0.2,0.00923,1e-05,1.57869]
[1776458596051,48.94,77240.7,0.2,0.0092,1e-05,1.57507]
[1776458601105,48.94,77253.04,0.2,0.0093,1e-05,1.59011]
[1776458606140,48.94,77266.84,0.2,0.00941,1e-05,1.60707]
[1776458609164,48.94,77288.29,0.2,0.00959,1e-05,1.63372]
[1776458614199,48.94,77294.41,0.2,0.00963,1e-05,1.63988]
[1776458619237,48.94,77300.12,0.2,0.00968,1e-05,1.64705]
[1776458624272,48.94,77303.74,0.2,0.00971,1e-05,1.65161]
[1776458629337,48.94,77302.87,0.2,0.0097,1e-05,1.65052]
[1776458635349,48.94,77303.16,0.2,0.0097,1e-05,1.65088]
[1776458640384,48.94,77305.55,0.2,0.00972,1e-05,1.6539]
[1776458645419,48.94,77308.29,0.2,0.00975,1e-05,1.65736]
[1776458652469,48.94,77310.26,0.2,0.00976,1e-05,1.65986]
[1776458658511,48.94,77312.06,0.2,0.00978,1e-05,1.66214]
[1776458663546,48.94,77308.34,0.2,0.00975,1e-05,1.65743]
[1776458668581,48.94,77299.51,0.2,0.00967,1e-05,1.64628]
[1776458673616,48.94,77299.61,0.2,0.00967,1e-05,1.64489]
[1776458678651,48.94,77294.91,0.2,0.00963,1e-05,1.63899]
[1776458683686,48.94,77291.39,0.2,0.0096,1e-05,1.63458]
[1776458689747,48.94,77292.07,0.2,0.0096,1e-05,1.63543]
[1776458694781,48.94,77292.24,0.2,0.00961,1e-05,1.63564]
[1776458699817,48.94,77290.54,0.2,0.00959,1e-05,1.63351]
[1776458703845,48.94,77268.79,0.2,0.00941,1e-05,1.60649]
[1776458708880,48.94,77266.96,0.2,0.0094,1e-05,1.60423]
[1776458713915,48.94,77266.11,0.2,0.00939,1e-05,1.60319]
[1776458718950,48.94,77264.59,0.2,0.00938,1e-05,1.60132]
[1776458723985,48.94,77265.22,0.2,0.00938,1e-05,1.60209]
[1776458729022,48.94,77267.43,0.2,0.0094,1e-05,1.60481]
[1776458734059,48.94,77262.49,0.2,0.00935,1e-05,1.59724]
[1776458739096,48.94,77248.21,0.2,0.00924,1e-05,1.57978]
[1776458744131,48.94,77245.81,0.2,0.00922,1e-05,1.57686]
[1776458749165,48.94,77244.87,0.2,0.00921,1e-05,1.57572]
[1776458754202,48.94,77253.11,0.2,0.00928,1e-05,1.58575]
[1776458759238,48.94,77260.96,0.2,0.00934,1e-05,1.59537]
[1776458764529,48.94,77256.44,0.2,0.0093,1e-05,1.58983]
[1776458765911,48.94,77256.44,0.2,0.0093,1e-05,1.58983]
[1776458767297,48.94,77259.2,0.2,0.00933,1e-05,1.59321]
[1776458772329,48.94,77264.31,0.2,0.00937,1e-05,1.59948]
[1776458776402,48.94,77263.88,0.2,0.00936,1e-05,1.59895]
[1776458776431,48.94,77263.88,0.2,0.00936,1e-05,1.59895]
[1776458782398,48.94,77262.55,0.2,0.00935,1e-05,1.59732]
[1776458787434,48.94,77264.47,0.2,0.00937,1e-05,1.59968]
[1776458792468,48.94,77270.28,0.2,0.00941,1e-05,1.60534]
[1776458797504,48.94,77270.13,0.2,0.00941,1e-05,1.60516]
[1776458802540,48.94,77271.91,0.2,0.00942,1e-05,1.60735]
[1776458807576,48.94,77274.16,0.2,0.00944,1e-05,1.61013]
[1776458812613,48.94,77278.25,0.2,0.00947,1e-05,1.6152]
[1776458817646,48.94,77272.74,0.2,0.00943,1e-05,1.60838]
[1776458822681,48.94,77280.34,0.2,0.00949,1e-05,1.61779]
[1776458827716,48.94,77290.31,0.2,0.00957,1e-05,1.63021]
[1776458832751,48.94,77294.36,0.2,0.00961,1e-05,1.63527]
[1776458837786,48.94,77293.56,0.2,0.0096,1e-05,1.63427]
[1776458842821,48.94,77295.07,0.2,0.00961,1e-05,1.63616]
[1776458847856,48.94,77306.27,0.2,0.0097,1e-05,1.65024]
[1776458852891,48.94,77299.75,0.2,0.00964,1e-05,1.64051]
[1776458857926,48.94,77299.77,0.2,0.00964,1e-05,1.64054]
[1776458862961,48.94,77300.55,0.2,0.00965,1e-05,1.64152]
[1776458867996,48.94,77302.21,0.2,0.00966,1e-05,1.6436]
[1776458873031,48.94,77296.41,0.2,0.00961,1e-05,1.63632]
[1776458878067,48.94,77297.06,0.2,0.00962,1e-05,1.63714]
[1776458883102,48.94,77304.49,0.2,0.00968,1e-05,1.64647]
[1776458890153,48.94,77305.16,0.2,0.00969,1e-05,1.64732]
[1776458895188,48.94,77311.57,0.2,0.00974,1e-05,1.65541]
[1776458900222,48.94,77297.61,0.2,0.00962,1e-05,1.63783]
[1776458905258,48.94,77297.43,0.2,0.00962,1e-05,1.6376]
[1776458910293,48.94,77286.99,0.2,0.00954,1e-05,1.62456]
[1776458915328,48.94,77300.14,0.2,0.00964,1e-05,1.63949]
[1776458920363,48.94,77301.65,0.2,0.00965,1e-05,1.64138]
[1776458934465,48.94,77302.31,0.2,0.00965,1e-05,1.64221]
[1776458939503,48.94,77302.49,0.2,0.00966,1e-05,1.64244]
[1776458944538,48.94,77302.24,0.2,0.00965,1e-05,1.64212]
[1776458950524,48.94,77303.16,0.2,0.00966,1e-05,1.64328]
[1776458955616,48.94,77328.47,0.2,0.00987,1e-05,1.67535]
[1776458960651,48.94,77329.12,0.2,0.00988,1e-05,1.67618]
[1776458965695,48.94,77354.59,0.2,0.0101,1e-05,1.70898]
[1776458970179,48.94,77357.09,0.2,0.01012,1e-05,1.71222]
[1776458977780,48.94,77356.48,0.2,0.0101,1e-05,1.70987]
[1776458982816,48.94,77356.82,0.2,0.01011,1e-05,1.71031]
[1776458987851,48.94,77356.21,0.2,0.0101,1e-05,1.70952]
[1776458993893,48.94,77356.77,0.2,0.01011,1e-05,1.71024]
[1776458998928,48.94,77356.85,0.2,0.01011,1e-05,1.71035]
[1776459003963,48.94,77357.91,0.2,0.01012,1e-05,1.71173]
[1776459009000,48.94,77347.04,0.2,0.01002,1e-05,1.69765]
[1776459014041,48.94,77338.93,0.2,0.00995,1e-05,1.6872]
[1776459020084,48.94,77339.01,0.2,0.00995,1e-05,1.68731]
[1776459024111,48.94,77362.29,0.2,0.01016,1e-05,1.71742]
[1776459029146,48.94,77367.77,0.2,0.0102,1e-05,1.72458]
[1776459034181,48.94,77359.3,0.2,0.01012,1e-05,1.71197]
[1776459039216,48.94,77358.81,0.2,0.01012,1e-05,1.71133]
[1776459044251,48.94,77359.82,0.2,0.01012,1e-05,1.71264]
[1776459049286,48.94,77370.08,0.2,0.01021,1e-05,1.72603]
[1776459054322,48.94,77371.06,0.2,0.01022,1e-05,1.72731]
[1776459059359,48.94,77369.26,0.2,0.01021,1e-05,1.72495]
[1776459065401,48.94,77370.33,0.2,0.01022,1e-05,1.72635]
[1776459070436,48.94,77370.53,0.2,0.01022,1e-05,1.72661]
[1776459075471,48.94,77360.96,0.2,0.01013,1e-05,1.71413]
[1776459080506,48.94,77353.96,0.2,0.01007,1e-05,1.70504]
[1776459085541,48.94,77354.14,0.2,0.01008,1e-05,1.70527]
[1776459091590,48.94,77353.91,0.2,0.01006,1e-05,1.70341]
[1776459096625,48.94,77362.2,0.2,0.01014,1e-05,1.71417]
[1776459101660,48.94,77362.36,0.2,0.01014,1e-05,1.71438]
[1776459106695,48.94,77365.55,0.2,0.01017,1e-05,1.71854]
[1776459111730,48.94,77365.25,0.2,0.01016,1e-05,1.71815]
[1776459116765,48.94,77365.54,0.2,0.01017,1e-05,1.71852]
[1776459121800,48.94,77365.35,0.2,0.01016,1e-05,1.71828]
[1776459126837,48.94,77370.51,0.2,0.01021,1e-05,1.72501]
[1776459132879,48.94,77372.05,0.2,0.01022,1e-05,1.72703]
[1776459137915,48.94,77367.15,0.2,0.01018,1e-05,1.72063]
[1776459142950,48.94,77367.27,0.2,0.01018,1e-05,1.72078]
[1776459147985,48.94,77367.2,0.2,0.01018,1e-05,1.72069]
[1776459153022,48.94,77356.11,0.2,0.01007,1e-05,1.7047]
[1776459158057,48.94,77355.36,0.2,0.01007,1e-05,1.70373]
[1776459164099,48.94,77347.34,0.2,0.01,1e-05,1.69337]
[1776459169134,48.94,77341.58,0.2,0.00995,1e-05,1.68596]
[1776459176184,48.94,77338.31,0.2,0.00992,1e-05,1.68177]
[1776459181229,48.94,77336.17,0.2,0.0099,1e-05,1.67903]
[1776459186264,48.94,77333.64,0.2,0.00988,1e-05,1.67579]
[1776459191299,48.94,77337.4,0.2,0.00991,1e-05,1.6806]
[1776459196334,48.94,77348.4,0.2,0.01001,1e-05,1.69474]
[1776459201470,48.94,77352.45,0.2,0.01004,1e-05,1.69997]
[1776459206786,48.94,77372.49,0.2,0.01022,1e-05,1.72603]
[1776459213453,48.94,77372.61,0.2,0.01021,1e-05,1.72462]
[1776459218487,48.94,77361.35,0.2,0.01011,1e-05,1.70994]
[1776459223523,48.94,77367.37,0.2,0.01016,1e-05,1.71777]
[1776459228558,48.94,77366.42,0.2,0.01015,1e-05,1.71654]
[1776459233592,48.94,77366.17,0.2,0.01015,1e-05,1.71621]
[1776459238628,48.94,77365.22,0.2,0.01014,1e-05,1.71497]
[1776459243663,48.94,77371.2,0.2,0.0102,1e-05,1.72277]
[1776459248699,48.94,77371.67,0.2,0.0102,1e-05,1.72339]
[1776459253733,48.94,77368.85,0.2,0.01018,1e-05,1.7197]
[1776459258768,48.94,77359.86,0.2,0.0101,1e-05,1.70801]
[1776459263803,48.94,77360.49,0.2,0.0101,1e-05,1.70882]
[1776459268838,48.94,77355.3,0.2,0.01006,1e-05,1.7021]
[1776459273873,48.94,77361.64,0.2,0.0101,1e-05,1.70875]
[1776459278908,48.94,77363.16,0.2,0.01012,1e-05,1.71073]
[1776459283942,48.94,77361.25,0.2,0.0101,1e-05,1.70825]
[1776459288978,48.94,77360.48,0.2,0.01009,1e-05,1.70725]
[1776459294013,48.94,77359.71,0.2,0.01009,1e-05,1.70625]
[1776459299048,48.94,77358.4,0.2,0.01008,1e-05,1.70455]
[1776459304085,48.94,77357.78,0.2,0.01007,1e-05,1.70375]
[1776459309119,48.94,77354.74,0.2,0.01004,1e-05,1.69981]
[1776459314157,48.94,77355.22,0.2,0.01005,1e-05,1.70043]
[1776459319192,48.94,77356.38,0.2,0.01006,1e-05,1.70193]
[1776459326241,48.94,77355.93,0.2,0.01006,1e-05,1.70135]
[1776459331275,48.94,77356.69,0.2,0.01005,1e-05,1.70078]
[1776459336311,48.94,77374.57,0.2,0.01021,1e-05,1.72403]
[1776459341348,48.94,77371.57,0.2,0.01018,1e-05,1.72011]
[1776459346383,48.94,77367.6,0.2,0.01015,1e-05,1.71494]
[1776459351418,48.94,77365.14,0.2,0.01013,1e-05,1.71174]
[1776459356453,48.94,77363.64,0.2,0.01011,1e-05,1.70979]
[1776459361488,48.94,77360.77,0.2,0.01009,1e-05,1.70606]
[1776459366523,48.94,77362.3,0.2,0.0101,1e-05,1.70805]
[1776459371558,48.94,77362.12,0.2,0.0101,1e-05,1.70781]
[1776459376592,48.94,77365.22,0.2,0.01013,1e-05,1.71184]
[1776459381627,48.94,77365.34,0.2,0.01013,1e-05,1.712]
[1776459387670,48.94,77366.22,0.2,0.01014,1e-05,1.71314]
[1776459393712,48.94,77366.13,0.2,0.01013,1e-05,1.71146]
[1776459398747,48.94,77360.58,0.2,0.01008,1e-05,1.70425]
[1776459403782,48.94,77361.31,0.2,0.01008,1e-05,1.7052]
[1776459408817,48.94,77363.16,0.2,0.0101,1e-05,1.7076]
[1776459414859,48.94,77365.29,0.2,0.01012,1e-05,1.71037]
[1776459419894,48.94,77365.17,0.2,0.01012,1e-05,1.71021]
[1776459424929,48.94,77375.66,0.2,0.01021,1e-05,1.72388]
[1776459430974,48.94,77375.7,0.2,0.01021,1e-05,1.72394]
[1776459436017,48.94,77374.13,0.2,0.01019,1e-05,1.72188]
[1776459441046,48.94,77374.08,0.2,0.01019,1e-05,1.72182]
[1776459446081,48.94,77374.14,0.2,0.0102,1e-05,1.7219]
[1776459451116,48.94,77376.77,0.2,0.01021,1e-05,1.72376]
[1776459456151,48.94,77383.46,0.2,0.01027,1e-05,1.73253]
[1776459463201,48.94,77384.0,0.2,0.01027,1e-05,1.73324]
[1776459470250,48.94,77383.15,0.2,0.01026,1e-05,1.73212]
[1776459475285,48.94,77384.69,0.2,0.01028,1e-05,1.73414]
[1776459480320,48.94,77384.24,0.2,0.01027,1e-05,1.73355]
[1776459481052,48.94,77384.24,0.2,0.01027,1e-05,1.73355]
[1776459483411,48.94,77383.97,0.2,0.01027,1e-05,1.7332]
[1776459489388,48.94,77386.48,0.2,0.01029,1e-05,1.7365]
[1776459494423,48.94,77397.8,0.2,0.01039,1e-05,1.75144]
[1776459499459,48.94,77397.93,0.2,0.0104,1e-05,1.75161]
[1776459504494,48.94,77398.2,0.2,0.0104,1e-05,1.75197]
[1776459511543,48.94,77396.87,0.2,0.01038,1e-05,1.74862]
[1776459517585,48.94,77393.59,0.2,0.01035,1e-05,1.74428]
[1776459522619,48.94,77393.82,0.2,0.01035,1e-05,1.74459]
[1776459530676,48.94,77393.75,0.2,0.01035,1e-05,1.7445]
[1776459535711,48.94,77389.6,0.2,0.01031,1e-05,1.73902]
[1776459541069,48.94,77387.5,0.2,0.01029,1e-05,1.73626]
[1776459551823,48.94,77386.94,0.2,0.01029,1e-05,1.73552]
[1776459556858,48.94,77387.02,0.2,0.01029,1e-05,1.73563]
[1776459561893,48.94,77386.94,0.2,0.01029,1e-05,1.73552]
[1776459567935,48.94,77386.05,0.2,0.01028,1e-05,1.73435]
[1776459572969,48.94,77384.48,0.2,0.01026,1e-05,1.73071]
[1776459578005,48.94,77385.49,0.2,0.01027,1e-05,1.73203]
[1776459583040,48.94,77384.88,0.2,0.01026,1e-05,1.73123]
[1776459588075,48.94,77384.08,0.2,0.01025,1e-05,1.73018]
[1776459594117,48.94,77385.37,0.2,0.01027,1e-05,1.73188]
[1776459599152,48.94,77385.43,0.2,0.01027,1e-05,1.73196]
[1776459604187,48.94,77374.91,0.2,0.01017,1e-05,1.71819]
[1776459609901,48.94,77374.0,0.2,0.01017,1e-05,1.717]
[1776459617282,48.94,77374.0,0.2,0.01017,1e-05,1.717]
[1776459624333,48.94,77373.83,0.2,0.01017,1e-05,1.71678]
[1776459629368,48.94,77372.45,0.2,0.01015,1e-05,1.71498]
[1776459634403,48.94,77363.95,0.2,0.01007,1e-05,1.70237]
[1776459640445,48.94,77363.85,0.2,0.01007,1e-05,1.70224]
[1776459645480,48.94,77356.37,0.2,0.01001,1e-05,1.69258]
[1776459651522,48.94,77355.72,0.2,0.01,1e-05,1.69174]
[1776459656557,48.94,77354.04,0.2,0.00999,1e-05,1.68958]
[1776459661592,48.94,77354.91,0.2,0.00999,1e-05,1.6907]
[1776459666629,48.94,77360.47,0.2,0.01004,1e-05,1.69787]
[1776459670655,48.94,77378.2,0.2,0.01019,1e-05,1.72091]
[1776459675690,48.94,77375.11,0.2,0.01017,1e-05,1.71688]
[1776459681732,48.94,77375.46,0.2,0.01017,1e-05,1.71733]
[1776459688782,48.94,77375.43,0.2,0.01017,1e-05,1.71729]
[1776459693816,48.94,77387.81,0.2,0.01027,1e-05,1.73192]
[1776459700865,48.94,77388.86,0.2,0.01028,1e-05,1.7333]
[1776459705900,48.94,77383.34,0.2,0.01023,1e-05,1.72606]
[1776459710934,48.94,77383.02,0.2,0.01023,1e-05,1.72564]
[1776459716977,48.94,77382.81,0.2,0.01023,1e-05,1.72536]
[1776459722012,48.94,77383.21,0.2,0.01023,1e-05,1.72589]
[1776459730067,48.94,77383.56,0.2,0.01023,1e-05,1.72635]
[1776459735103,48.94,77395.11,0.2,0.01033,1e-05,1.74153]
[1776459740140,48.94,77397.43,0.2,0.01035,1e-05,1.74459]
[1776459746183,48.94,77399.53,0.2,0.01037,1e-05,1.74737]
[1776459753233,48.94,77399.82,0.2,0.01037,1e-05,1.74616]
[1776459758268,48.94,77400.64,0.2,0.01037,1e-05,1.74725]
[1776459763303,48.94,77404.02,0.2,0.0104,1e-05,1.75172]
[1776459768338,48.94,77403.67,0.2,0.0104,1e-05,1.75126]
[1776459773372,48.94,77405.73,0.2,0.01042,1e-05,1.75399]
[1776459779414,48.94,77408.36,0.2,0.01044,1e-05,1.75748]
[1776459782594,48.94,77439.52,0.2,0.01072,1e-05,1.79929]
[1776459788129,48.94,77445.83,0.2,0.01078,1e-05,1.80785]
[1776459793513,48.94,77442.58,0.2,0.01075,1e-05,1.80343]
[1776459800562,48.94,77439.93,0.2,0.01073,1e-05,1.79984]
[1776459805599,48.94,77437.92,0.2,0.01071,1e-05,1.79712]
[1776459810634,48.94,77422.68,0.2,0.01057,1e-05,1.7766]
[1776459815669,48.94,77422.53,0.2,0.01056,1e-05,1.77479]
[1776459820996,48.94,77414.05,0.2,0.01048,1e-05,1.76345]
[1776459826746,48.94,77398.68,0.2,0.01035,1e-05,1.74307]
[1776459831781,48.94,77398.45,0.2,0.01034,1e-05,1.74276]
[1776459836816,48.94,77393.26,0.2,0.0103,1e-05,1.73592]
[1776459841851,48.94,77386.91,0.2,0.01024,1e-05,1.72758]
[1776459851921,48.94,77386.24,0.2,0.01024,1e-05,1.7267]
[1776459859977,48.94,77386.09,0.2,0.01024,1e-05,1.72651]
[1776459866020,48.94,77386.62,0.2,0.01024,1e-05,1.7272]
[1776459874076,48.94,77386.46,0.2,0.01023,1e-05,1.72541]
[1776459881125,48.94,77386.46,0.2,0.01023,1e-05,1.72541]
[1776459886163,48.94,77387.4,0.2,0.01024,1e-05,1.72664]
[1776459891198,48.94,77397.81,0.2,0.01033,1e-05,1.74033]
[1776459897239,48.94,77397.52,0.2,0.01033,1e-05,1.73995]
[1776459902275,48.94,77452.97,0.2,0.01083,1e-05,1.81431]
[1776459908317,48.94,77398.86,0.2,0.01034,1e-05,1.74171]
[1776459911338,48.94,77417.49,0.2,0.01051,1e-05,1.76644]
[1776459916372,48.94,77418.34,0.2,0.01051,1e-05,1.76757]
[1776459921408,48.94,77418.96,0.2,0.01052,1e-05,1.7684]
[1776459926443,48.94,77419.09,0.2,0.01052,1e-05,1.76858]
[1776459933493,48.94,77418.96,0.2,0.01051,1e-05,1.7668]
[1776459938528,48.94,77416.71,0.2,0.01049,1e-05,1.7638]
[1776459943563,48.94,77416.45,0.2,0.01049,1e-05,1.76345]
[1776459948598,48.94,77416.68,0.2,0.01049,1e-05,1.76376]
[1776459953633,48.94,77408.16,0.2,0.01041,1e-05,1.75243]
[1776459958668,48.94,77409.99,0.2,0.01043,1e-05,1.75486]
[1776459963703,48.94,77422.3,0.2,0.01054,1e-05,1.77126]
[1776459968738,48.94,77422.4,0.2,0.01054,1e-05,1.7714]
[1776459973773,48.94,77421.65,0.2,0.01053,1e-05,1.77039]
[1776459979814,48.94,77421.39,0.2,0.01053,1e-05,1.77004]
[1776459984850,48.94,77419.81,0.2,0.01052,1e-05,1.76793]
[1776459989885,48.94,77418.82,0.2,0.01051,1e-05,1.76661]
[1776459995424,48.94,77431.78,0.2,0.01062,1e-05,1.78237]
[1776460000962,48.94,77431.12,0.2,0.01061,1e-05,1.78148]
[1776460005997,48.94,77430.56,0.2,0.0106,1e-05,1.78073]
[1776460012046,48.94,77431.8,0.2,0.01062,1e-05,1.78239]
[1776460017081,48.94,77431.6,0.2,0.01061,1e-05,1.78212]
[1776460022117,48.94,77432.81,0.2,0.01062,1e-05,1.78375]
[1776460027152,48.94,77432.63,0.2,0.01062,1e-05,1.78351]
[1776460032187,48.94,77434.02,0.2,0.01064,1e-05,1.78538]
[1776460037227,48.94,77434.21,0.2,0.01064,1e-05,1.78564]
[1776460045283,48.94,77432.36,0.2,0.01062,1e-05,1.78315]
[1776460050318,48.94,77430.26,0.2,0.0106,1e-05,1.78032]
[1776460055353,48.94,77416.49,0.2,0.01047,1e-05,1.7603]
[1776460060388,48.94,77402.86,0.2,0.01035,1e-05,1.74223]
[1776460065423,48.94,77406.1,0.2,0.01038,1e-05,1.74651]
[1776460070458,48.94,77405.86,0.2,0.01037,1e-05,1.74619]
[1776460075492,48.94,77405.79,0.2,0.01037,1e-05,1.7461]
[1776460080528,48.94,77407.77,0.2,0.01039,1e-05,1.74872]
[1776460085563,48.94,77388.63,0.2,0.01022,1e-05,1.72352]
[1776460090598,48.94,77388.94,0.2,0.01022,1e-05,1.72393]
[1776460095633,48.94,77389.45,0.2,0.01023,1e-05,1.72459]
[1776460100667,48.94,77390.05,0.2,0.01023,1e-05,1.72538]
[1776460103689,48.94,77389.98,0.2,0.01023,1e-05,1.72529]
[1776460105703,48.94,77390.34,0.2,0.01024,1e-05,1.72576]
[1776460110738,48.94,77388.81,0.2,0.01022,1e-05,1.72376]
[1776460115773,48.94,77387.0,0.2,0.0102,1e-05,1.71981]
[1776460123617,48.94,77388.04,0.2,0.01021,1e-05,1.72117]
[1776460128864,48.94,77389.16,0.2,0.01022,1e-05,1.72264]
[1776460133901,48.94,77390.67,0.2,0.01023,1e-05,1.72461]
[1776460138936,48.94,77390.13,0.2,0.01023,1e-05,1.72391]
[1776460143971,48.94,77389.94,0.2,0.01022,1e-05,1.72366]
[1776460149006,48.94,77391.75,0.2,0.01024,1e-05,1.72603]
[1776460155048,48.94,77387.09,0.2,0.0102,1e-05,1.71993]
[1776460161090,48.94,77386.57,0.2,0.0102,1e-05,1.71925]
[1776460166125,48.94,77395.12,0.2,0.01027,1e-05,1.73045]
[1776460171160,48.94,77394.18,0.2,0.01025,1e-05,1.72763]
[1776460176195,48.94,77395.51,0.2,0.01026,1e-05,1.72938]
[1776460181229,48.94,77395.4,0.2,0.01026,1e-05,1.72924]
[1776460186265,48.94,77394.19,0.2,0.01025,1e-05,1.72765]
[1776460191300,48.94,77393.85,0.2,0.01025,1e-05,1.7272]
[1776460196335,48.94,77393.53,0.2,0.01025,1e-05,1.72678]
[1776460201371,48.94,77390.58,0.2,0.01022,1e-05,1.72292]
[1776460206406,48.94,77389.35,0.2,0.01021,1e-05,1.72131]
[1776460211442,48.94,77380.03,0.2,0.01013,1e-05,1.70915]
[1776460216477,48.94,77376.82,0.2,0.0101,1e-05,1.70498]
[1776460221511,48.94,77380.15,0.2,0.01013,1e-05,1.70931]
[1776460226547,48.94,77382.35,0.2,0.01015,1e-05,1.71217]
[1776460231586,48.94,77382.49,0.2,0.01014,1e-05,1.71078]
[1776460236621,48.94,77383.2,0.2,0.01015,1e-05,1.71171]
[1776460241656,48.94,77389.14,0.2,0.0102,1e-05,1.71946]
[1776460246690,48.94,77388.47,0.2,0.01019,1e-05,1.71858]
[1776460253741,48.94,77388.3,0.2,0.01019,1e-05,1.71836]
[1776460259783,48.94,77396.3,0.2,0.01026,1e-05,1.72883]
[1776460265827,48.94,77403.31,0.2,0.01032,1e-05,1.73806]
[1776460270862,48.94,77401.46,0.2,0.01031,1e-05,1.73562]
[1776460281939,48.94,77404.94,0.2,0.01034,1e-05,1.74021]
[1776460289995,48.94,77412.73,0.2,0.01041,1e-05,1.75051]
[1776460296039,48.94,77413.34,0.2,0.0104,1e-05,1.74972]
[1776460301073,48.94,77413.36,0.2,0.0104,1e-05,1.74975]
[1776460306109,48.94,77405.31,0.2,0.01033,1e-05,1.7391]
[1776460311144,48.94,77405.41,0.2,0.01033,1e-05,1.73924]
[1776460316179,48.94,77404.99,0.2,0.01033,1e-05,1.73868]
[1776460326050,48.94,77405.16,0.2,0.01033,1e-05,1.73891]
[1776460331284,48.94,77410.14,0.2,0.01038,1e-05,1.74548]
[1776460336319,48.94,77411.41,0.2,0.01039,1e-05,1.74717]
[1776460341354,48.94,77407.37,0.2,0.01035,1e-05,1.74182]
[1776460346390,48.94,77408.1,0.2,0.01036,1e-05,1.74279]
[1776460351429,48.94,77408.86,0.2,0.01035,1e-05,1.7422]
[1776460356460,48.94,77411.64,0.2,0.01038,1e-05,1.74588]
[1776460361495,48.94,77412.0,0.2,0.01038,1e-05,1.74635]
[1776460366531,48.94,77427.22,0.2,0.01052,1e-05,1.76659]
[1776460371566,48.94,77431.16,0.2,0.01055,1e-05,1.77186]
[1776460376602,48.94,77441.14,0.2,0.01064,1e-05,1.78526]
[1776460381637,48.94,77443.26,0.2,0.01066,1e-05,1.78812]
[1776460387679,48.94,77444.66,0.2,0.01068,1e-05,1.79001]
[1776460392713,48.94,77450.89,0.2,0.01073,1e-05,1.79844]
[1776460397748,48.94,77449.15,0.2,0.01072,1e-05,1.79608]
[1776460402784,48.94,77450.4,0.2,0.01073,1e-05,1.79777]
[1776460407819,48.94,77451.07,0.2,0.01073,1e-05,1.79868]
[1776460412854,48.94,77451.34,0.2,0.01073,1e-05,1.79742]
[1776460417889,48.94,77451.04,0.2,0.01072,1e-05,1.79701]
[1776460422924,48.94,77450.85,0.2,0.01072,1e-05,1.79676]
[1776460427959,48.94,77446.47,0.2,0.01068,1e-05,1.79083]
[1776460432994,48.94,77451.69,0.2,0.01073,1e-05,1.79789]
[1776460438031,48.94,77450.73,0.2,0.01072,1e-05,1.79659]
[1776460443065,48.94,77451.78,0.2,0.01073,1e-05,1.79802]
[1776460448100,48.94,77449.1,0.2,0.01071,1e-05,1.79439]
[1776460453136,48.94,77435.66,0.2,0.01058,1e-05,1.77628]
[1776460458171,48.94,77418.08,0.2,0.01043,1e-05,1.75282]
[1776460463205,48.94,77416.1,0.2,0.01041,1e-05,1.75019]
[1776460471262,48.94,77415.87,0.2,0.0104,1e-05,1.74829]
[1776460482339,48.94,77415.92,0.2,0.0104,1e-05,1.74835]
[1776460488384,48.94,77421.54,0.2,0.01045,1e-05,1.75581]
[1776460494426,48.94,77421.14,0.2,0.01045,1e-05,1.75528]
[1776460499461,48.94,77420.67,0.2,0.01044,1e-05,1.75466]
[1776460502484,48.94,77402.51,0.2,0.01028,1e-05,1.73066]
[1776460507519,48.94,77390.08,0.2,0.01017,1e-05,1.71438]
[1776460512557,48.94,77391.32,0.2,0.01018,1e-05,1.716]
[1776460517592,48.94,77390.35,0.2,0.01017,1e-05,1.71473]
[1776460522627,48.94,77390.39,0.2,0.01017,1e-05,1.71479]
[1776460527663,48.94,77389.41,0.2,0.01017,1e-05,1.71351]
[1776460535719,48.94,77388.57,0.2,0.01015,1e-05,1.71084]
[1776460540759,48.94,77390.64,0.2,0.01017,1e-05,1.71354]
[1776460545794,48.94,77389.09,0.2,0.01015,1e-05,1.71152]
[1776460550841,48.94,77392.08,0.2,0.01018,1e-05,1.71542]
[1776460556884,48.94,77392.33,0.2,0.01018,1e-05,1.71574]
[1776460564940,48.94,77393.57,0.2,0.01019,1e-05,1.71736]
[1776460569976,48.94,77392.91,0.2,0.01019,1e-05,1.7165]
[1776460575011,48.94,77392.83,0.2,0.01019,1e-05,1.7164]
[1776460580047,48.94,77363.19,0.2,0.00993,1e-05,1.67804]
[1776460585081,48.94,77357.7,0.2,0.00988,1e-05,1.67102]
[1776460590117,48.94,77359.06,0.2,0.0099,1e-05,1.67275]
[1776460595152,48.94,77359.0,0.2,0.00989,1e-05,1.67113]
[1776460600187,48.94,77359.05,0.2,0.00989,1e-05,1.67119]
[1776460605223,48.94,77361.74,0.2,0.00991,1e-05,1.67463]
[1776460612272,48.94,77359.41,0.2,0.00989,1e-05,1.67165]
[1776460617308,48.94,77340.48,0.2,0.00973,1e-05,1.64759]
[1776460622343,48.94,77332.34,0.2,0.00966,1e-05,1.63734]
[1776460627378,48.94,77323.63,0.2,0.00959,1e-05,1.62641]
[1776460632413,48.94,77327.12,0.2,0.00962,1e-05,1.63078]
[1776460637447,48.94,77345.91,0.2,0.00977,1e-05,1.65447]
[1776460642485,48.94,77355.99,0.2,0.00986,1e-05,1.66729]
[1776460650543,48.94,77357.54,0.2,0.00987,1e-05,1.66926]
[1776460657592,48.94,77357.58,0.2,0.00986,1e-05,1.66777]
[1776460662627,48.94,77357.98,0.2,0.00987,1e-05,1.66828]
[1776460667664,48.94,77364.5,0.2,0.00992,1e-05,1.67662]
[1776460672705,48.94,77375.59,0.2,0.01002,1e-05,1.69088]
[1776460680756,48.94,77379.24,0.2,0.01005,1e-05,1.6956]
[1776460685791,48.94,77390.02,0.2,0.01014,1e-05,1.70958]
[1776460690825,48.94,77392.52,0.2,0.01017,1e-05,1.71284]
[1776460695861,48.94,77395.6,0.2,0.01019,1e-05,1.71686]
[1776460700895,48.94,77393.63,0.2,0.01018,1e-05,1.71429]
[1776460705931,48.94,77381.87,0.2,0.01007,1e-05,1.699]
[1776460713987,48.94,77374.18,0.2,0.01,1e-05,1.6875]
[1776460722044,48.94,77369.44,0.2,0.00996,1e-05,1.6814]
[1776460727079,48.94,77362.35,0.2,0.0099,1e-05,1.67232]
[1776460732113,48.94,77377.94,0.2,0.01003,1e-05,1.69235]
[1776460737148,48.94,77380.14,0.2,0.01005,1e-05,1.6952]
[1776460742183,48.94,77397.97,0.2,0.0102,1e-05,1.71838]
[1776460748226,48.94,77402.42,0.2,0.01024,1e-05,1.7242]
[1776460754268,48.94,77402.42,0.2,0.01024,1e-05,1.7242]
[1776460760310,48.94,77401.91,0.2,0.01024,1e-05,1.72354]
[1776460765345,48.94,77408.87,0.2,0.0103,1e-05,1.73268]
[1776460770383,48.94,77411.27,0.2,0.01032,1e-05,1.73584]
[1776460775416,48.94,77402.47,0.2,0.01023,1e-05,1.72269]
[1776460780451,48.94,77402.18,0.2,0.01023,1e-05,1.72231]
[1776460787501,48.94,77403.88,0.2,0.01025,1e-05,1.72453]
[1776460792536,48.94,77406.6,0.2,0.01027,1e-05,1.7281]
[1776460797571,48.94,77412.14,0.2,0.01032,1e-05,1.73539]
[1776460803365,48.94,77413.87,0.2,0.01033,1e-05,1.73767]
[1776460812676,48.94,77412.34,0.2,0.01032,1e-05,1.73566]
[1776460819500,48.94,77412.34,0.2,0.01032,1e-05,1.73566]
[1776460823753,48.94,77428.98,0.2,0.01047,1e-05,1.7577]
[1776460828788,48.94,77436.26,0.2,0.01053,1e-05,1.76741]
[1776460833823,48.94,77433.74,0.2,0.0105,1e-05,1.76244]
[1776460838858,48.94,77433.92,0.2,0.0105,1e-05,1.76268]
[1776460845909,48.94,77435.22,0.2,0.01052,1e-05,1.76441]
[1776460850946,48.94,77448.73,0.2,0.01064,1e-05,1.78253]
[1776460855981,48.94,77456.83,0.2,0.01071,1e-05,1.79347]
[1776460861029,48.94,77467.23,0.2,0.01081,1e-05,1.80758]
[1776460867071,48.94,77454.51,0.2,0.01069,1e-05,1.79033]
[1776460872106,48.94,77452.9,0.2,0.01068,1e-05,1.78815]
[1776460878148,48.94,77454.49,0.2,0.01069,1e-05,1.7903]
[1776460883183,48.94,77460.26,0.2,0.01074,1e-05,1.79811]
[1776460888218,48.94,77464.34,0.2,0.01078,1e-05,1.80365]
[1776460893253,48.94,77465.9,0.2,0.01078,1e-05,1.80414]
[1776460898288,48.94,77468.02,0.2,0.0108,1e-05,1.80702]
[1776460903323,48.94,77471.25,0.2,0.01083,1e-05,1.81143]
[1776460908357,48.94,77471.68,0.2,0.01084,1e-05,1.81201]
[1776460915407,48.94,77468.01,0.2,0.0108,1e-05,1.80701]
[1776460920442,48.94,77460.07,0.2,0.01073,1e-05,1.79623]
[1776460923468,48.94,77484.67,0.2,0.01096,1e-05,1.82981]
[1776460928503,48.94,77489.92,0.2,0.01101,1e-05,1.83704]
[1776460933538,48.94,77490.02,0.2,0.01101,1e-05,1.83718]
[1776460938573,48.94,77495.35,0.2,0.01106,1e-05,1.84454]
[1776460942600,48.94,77513.89,0.2,0.01123,1e-05,1.87034]
[1776460947636,48.94,77520.94,0.2,0.0113,1e-05,1.88023]
[1776460952671,48.94,77523.85,0.2,0.01132,1e-05,1.88264]
[1776460957706,48.94,77521.51,0.2,0.0113,1e-05,1.87935]
[1776460962741,48.94,77520.43,0.2,0.01129,1e-05,1.87783]
[1776460967776,48.94,77510.8,0.2,0.01119,1e-05,1.86435]
[1776460972812,48.94,77505.85,0.2,0.01115,1e-05,1.85745]
[1776460977847,48.94,77504.36,0.2,0.01113,1e-05,1.85538]
[1776460982882,48.94,77485.08,0.2,0.01095,1e-05,1.82872]
[1776460987917,48.94,77488.3,0.2,0.01098,1e-05,1.83315]
[1776460992952,48.94,77487.39,0.2,0.01097,1e-05,1.8319]
[1776460997990,48.94,77489.22,0.2,0.01099,1e-05,1.83442]
[1776461012093,48.94,77487.24,0.2,0.01096,1e-05,1.83004]
[1776461017128,48.94,77499.68,0.2,0.01108,1e-05,1.84722]
[1776461022162,48.94,77499.56,0.2,0.01108,1e-05,1.84705]
[1776461027198,48.94,77517.11,0.2,0.01124,1e-05,1.8715]
[1776461032233,48.94,77505.28,0.2,0.01113,1e-05,1.85499]
[1776461037268,48.94,77503.79,0.2,0.01112,1e-05,1.85292]
[1776461042303,48.94,77496.65,0.2,0.01105,1e-05,1.84302]
[1776461047383,48.94,77489.11,0.2,0.01098,1e-05,1.83261]
[1776461052418,48.94,77489.42,0.2,0.01098,1e-05,1.83304]
[1776461057455,48.94,77501.66,0.2,0.0111,1e-05,1.84996]
[1776461062491,48.94,77504.21,0.2,0.01112,1e-05,1.8535]
[1776461067525,48.94,77502.05,0.2,0.0111,1e-05,1.8505]
[1776461072561,48.94,77496.93,0.2,0.01104,1e-05,1.84175]
[1776461076589,48.94,77478.06,0.2,0.01087,1e-05,1.8158]
[1776461081624,48.94,77473.56,0.2,0.01083,1e-05,1.80966]
[1776461086659,48.94,77472.3,0.2,0.01082,1e-05,1.80794]
[1776461091694,48.94,77471.42,0.2,0.01081,1e-05,1.80674]
[1776461096728,48.94,77469.28,0.2,0.01079,1e-05,1.80383]
[1776461101764,48.94,77456.24,0.2,0.01067,1e-05,1.78617]
[1776461105791,48.94,77474.35,0.2,0.01083,1e-05,1.81074]
[1776461111834,48.94,77474.29,0.2,0.01083,1e-05,1.81066]
[1776461116869,48.94,77481.93,0.2,0.0109,1e-05,1.8211]
[1776461120897,48.94,77500.95,0.2,0.01108,1e-05,1.84732]
[1776461125932,48.94,77490.62,0.2,0.01099,1e-05,1.83304]
[1776461132982,48.94,77491.04,0.2,0.01098,1e-05,1.83197]
[1776461138016,48.94,77489.7,0.2,0.01097,1e-05,1.83012]
[1776461143052,48.94,77489.86,0.2,0.01097,1e-05,1.83034]
[1776461148087,48.94,77488.51,0.2,0.01096,1e-05,1.82849]
[1776461153122,48.94,77489.2,0.2,0.01096,1e-05,1.82943]
[1776461158157,48.94,77485.63,0.2,0.01093,1e-05,1.82453]
[1776461163192,48.94,77484.05,0.2,0.01091,1e-05,1.82236]
[1776461169235,48.94,77483.92,0.2,0.01091,1e-05,1.82218]
[1776461179305,48.94,77481.16,0.2,0.01089,1e-05,1.8184]
[1776461184340,48.94,77478.06,0.2,0.01086,1e-05,1.81416]
[1776461189375,48.94,77472.82,0.2,0.01081,1e-05,1.80701]
[1776461194410,48.94,77469.73,0.2,0.01077,1e-05,1.80117]
[1776461199446,48.94,77471.02,0.2,0.01078,1e-05,1.80293]
[1776461204480,48.94,77472.67,0.2,0.0108,1e-05,1.80517]
[1776461209515,48.94,77476.22,0.2,0.01083,1e-05,1.81001]
[1776461212536,48.94,77451.85,0.2,0.01061,1e-05,1.77701]
[1776461217570,48.94,77446.17,0.2,0.01056,1e-05,1.76939]
[1776461222606,48.94,77432.26,0.2,0.01043,1e-05,1.75084]
[1776461227641,48.94,77426.08,0.2,0.01038,1e-05,1.74265]
[1776461232676,48.94,77425.53,0.2,0.01037,1e-05,1.74192]
[1776461239724,48.94,77423.98,0.2,0.01036,1e-05,1.73987]
[1776461245766,48.94,77431.12,0.2,0.01042,1e-05,1.74932]
[1776461250802,48.94,77432.79,0.2,0.01044,1e-05,1.75154]
[1776461255844,48.94,77432.64,0.2,0.01043,1e-05,1.74974]
[1776461260879,48.94,77431.71,0.2,0.01042,1e-05,1.74851]
[1776461268935,48.94,77431.86,0.2,0.01042,1e-05,1.74871]
[1776461273969,48.94,77432.04,0.2,0.01042,1e-05,1.74894]
[1776461280016,48.94,77432.02,0.2,0.01042,1e-05,1.74892]
[1776461285053,48.94,77429.62,0.2,0.0104,1e-05,1.74574]
[1776461290088,48.94,77429.77,0.2,0.0104,1e-05,1.74593]
[1776461295123,48.94,77430.37,0.2,0.01041,1e-05,1.74673]
[1776461300157,48.94,77436.14,0.2,0.01046,1e-05,1.75439]
[1776461305193,48.94,77444.89,0.2,0.01054,1e-05,1.76607]
[1776461310228,48.94,77452.98,0.2,0.01061,1e-05,1.77691]
[1776461315262,48.94,77454.08,0.2,0.01061,1e-05,1.77677]
[1776461322312,48.94,77451.84,0.2,0.01059,1e-05,1.77376]
[1776461327347,48.94,77450.47,0.2,0.01058,1e-05,1.77192]
[1776461332382,48.94,77451.87,0.2,0.01059,1e-05,1.7738]
[1776461337418,48.94,77463.93,0.2,0.0107,1e-05,1.79005]
[1776461342453,48.94,77471.63,0.2,0.01077,1e-05,1.80049]
[1776461347488,48.94,77473.89,0.2,0.01079,1e-05,1.80356]
[1776461352522,48.94,77478.1,0.2,0.01083,1e-05,1.80929]
[1776461357558,48.94,77478.17,0.2,0.01083,1e-05,1.80939]
[1776461362593,48.94,77485.4,0.2,0.0109,1e-05,1.81927]
[1776461367628,48.94,77486.42,0.2,0.01091,1e-05,1.82067]
[1776461373670,48.94,77485.46,0.2,0.01089,1e-05,1.81771]
[1776461378705,48.94,77489.17,0.2,0.01092,1e-05,1.82279]
[1776461383739,48.94,77488.44,0.2,0.01092,1e-05,1.82179]
[1776461388775,48.94,77487.15,0.2,0.0109,1e-05,1.82002]
[1776461393810,48.94,77476.1,0.2,0.0108,1e-05,1.80493]
[1776461398845,48.94,77471.48,0.2,0.01076,1e-05,1.79865]
[1776461403879,48.94,77457.1,0.2,0.01063,1e-05,1.77921]
[1776461409922,48.94,77455.94,0.2,0.01062,1e-05,1.77765]
[1776461416971,48.94,77454.94,0.2,0.01061,1e-05,1.77631]
[1776461422008,48.94,77453.58,0.2,0.0106,1e-05,1.77448]
[1776461427043,48.94,77446.44,0.2,0.01053,1e-05,1.76491]
[1776461432078,48.94,77440.49,0.2,0.01047,1e-05,1.75536]
[1776461437113,48.94,77435.08,0.2,0.01042,1e-05,1.74817]
[1776461444161,48.94,77433.72,0.2,0.01041,1e-05,1.74637]
[1776461451211,48.94,77433.62,0.2,0.01041,1e-05,1.74624]
[1776461456246,48.94,77429.45,0.2,0.01037,1e-05,1.74071]
[1776461461281,48.94,77428.21,0.2,0.01036,1e-05,1.73908]
[1776461466317,48.94,77428.6,0.2,0.01036,1e-05,1.73959]
[1776461472359,48.94,77425.32,0.2,0.01034,1e-05,1.73526]
[1776461477394,48.94,77427.97,0.2,0.01036,1e-05,1.73876]
[1776461482428,48.94,77431.0,0.2,0.01039,1e-05,1.74277]
[1776461487464,48.94,77435.53,0.2,0.01043,1e-05,1.74877]
[1776461495520,48.94,77436.59,0.2,0.01043,1e-05,1.74857]
[1776461501562,48.94,77436.2,0.2,0.01042,1e-05,1.74806]
[1776461513650,48.94,77435.52,0.2,0.01042,1e-05,1.74715]
[1776461522714,48.94,77435.63,0.2,0.01042,1e-05,1.7473]
[1776461527749,48.94,77435.23,0.2,0.01041,1e-05,1.74677]
[1776461533790,48.94,77436.32,0.2,0.01042,1e-05,1.74822]
[1776461539833,48.94,77436.22,0.2,0.01042,1e-05,1.74808]
[1776461544868,48.94,77433.6,0.2,0.0104,1e-05,1.74461]
[1776461549903,48.94,77428.57,0.2,0.01035,1e-05,1.73795]
[1776461554938,48.94,77429.54,0.2,0.01035,1e-05,1.73764]
[1776461559973,48.94,77427.08,0.2,0.01033,1e-05,1.73439]
[1776461565008,48.94,77424.33,0.2,0.01031,1e-05,1.73077]
[1776461570043,48.94,77416.18,0.2,0.01024,1e-05,1.72006]
[1776461575078,48.94,77409.44,0.2,0.01018,1e-05,1.71125]
[1776461580113,48.94,77409.74,0.2,0.01018,1e-05,1.71164]
[1776461589176,48.94,77409.67,0.2,0.01018,1e-05,1.71155]
[1776461596225,48.94,77409.31,0.2,0.01018,1e-05,1.71108]
[1776461601261,48.94,77409.42,0.2,0.01018,1e-05,1.71123]
[1776461607303,48.94,77409.42,0.2,0.01018,1e-05,1.71123]
[1776461612338,48.94,77409.81,0.2,0.01017,1e-05,1.71015]
[1776461617373,48.94,77415.52,0.2,0.01022,1e-05,1.71761]
[1776461628450,48.94,77421.46,0.2,0.01027,1e-05,1.7254]
[1776461633484,48.94,77420.78,0.2,0.01027,1e-05,1.72451]
[1776461641541,48.94,77415.59,0.2,0.01022,1e-05,1.71771]
[1776461646576,48.94,77410.93,0.2,0.01018,1e-05,1.71162]
[1776461651611,48.94,77406.69,0.2,0.01014,1e-05,1.70609]
[1776461656647,48.94,77405.55,0.2,0.01013,1e-05,1.70461]
[1776461661682,48.94,77403.37,0.2,0.01011,1e-05,1.70177]
[1776461666717,48.94,77403.4,0.2,0.01012,1e-05,1.70181]
[1776461672760,48.94,77402.55,0.2,0.0101,1e-05,1.69913]
[1776461677795,48.94,77402.23,0.2,0.0101,1e-05,1.69872]
[1776461682829,48.94,77402.49,0.2,0.0101,1e-05,1.69906]
[1776461687865,48.94,77402.32,0.2,0.0101,1e-05,1.69884]
[1776461694914,48.94,77402.26,0.2,0.0101,1e-05,1.69876]
[1776461699950,48.94,77401.71,0.2,0.01009,1e-05,1.69804]
[1776461704984,48.94,77400.76,0.2,0.01008,1e-05,1.69681]
[1776461710025,48.94,77400.79,0.2,0.01008,1e-05,1.69685]
[1776461715060,48.94,77400.3,0.2,0.01008,1e-05,1.69622]
[1776461720095,48.94,77399.98,0.2,0.01008,1e-05,1.6958]
[1776461726137,48.94,77399.07,0.2,0.01007,1e-05,1.69462]
[1776461733187,48.94,77398.0,0.2,0.01005,1e-05,1.69167]
[1776461738221,48.94,77399.02,0.2,0.01006,1e-05,1.69299]
[1776461743257,48.94,77399.66,0.2,0.01006,1e-05,1.69382]
[1776461748291,48.94,77404.72,0.2,0.01011,1e-05,1.70038]
[1776461753327,48.94,77416.2,0.2,0.01021,1e-05,1.71534]
[1776461758361,48.94,77414.65,0.2,0.0102,1e-05,1.71331]
[1776461763397,48.94,77414.62,0.2,0.01019,1e-05,1.71327]
[1776461770446,48.94,77413.56,0.2,0.01019,1e-05,1.71189]
[1776461775481,48.94,77405.04,0.2,0.01011,1e-05,1.70079]
[1776461781524,48.94,77402.51,0.2,0.01009,1e-05,1.69751]
[1776461786558,48.94,77399.11,0.2,0.01006,1e-05,1.69311]
[1776461791593,48.94,77394.62,0.2,0.01001,1e-05,1.68574]
[1776461796628,48.94,77387.8,0.2,0.00995,1e-05,1.67696]
[1776461801663,48.94,77386.71,0.2,0.00994,1e-05,1.67556]
[1776461806698,48.94,77385.89,0.2,0.00994,1e-05,1.67451]
[1776461811733,48.94,77403.05,0.2,0.01008,1e-05,1.69664]
[1776461816768,48.94,77401.75,0.2,0.01007,1e-05,1.69495]
[1776461821803,48.94,77392.23,0.2,0.00999,1e-05,1.68266]
[1776461826838,48.94,77392.29,0.2,0.00999,1e-05,1.68274]
[1776461832880,48.94,77392.43,0.2,0.00999,1e-05,1.68292]
[1776461837915,48.94,77392.63,0.2,0.00999,1e-05,1.68317]
[1776461842954,48.94,77392.32,0.2,0.00999,1e-05,1.68277]
[1776461847989,48.94,77404.18,0.2,0.01009,1e-05,1.6981]
[1776461853024,48.94,77402.13,0.2,0.01007,1e-05,1.69388]
[1776461858059,48.94,77400.36,0.2,0.01005,1e-05,1.69158]
[1776461863094,48.94,77388.93,0.2,0.00995,1e-05,1.67685]
[1776461868128,48.94,77384.85,0.2,0.00992,1e-05,1.67162]
[1776461873163,48.94,77383.76,0.2,0.00991,1e-05,1.67022]
[1776461878199,48.94,77382.81,0.2,0.0099,1e-05,1.66901]
[1776461881252,48.94,77399.22,0.2,0.01004,1e-05,1.69011]
[1776461882228,48.94,77415.93,0.2,0.01019,1e-05,1.71182]
[1776461887352,48.94,77417.41,0.2,0.0102,1e-05,1.71375]
[1776461893306,48.94,77415.9,0.2,0.01019,1e-05,1.71178]
[1776461898343,48.94,77409.02,0.2,0.01013,1e-05,1.70282]
[1776461908413,48.94,77408.67,0.2,0.01012,1e-05,1.70236]
[1776461913448,48.94,77407.84,0.2,0.01011,1e-05,1.69971]
[1776461918483,48.94,77387.72,0.2,0.00993,1e-05,1.67374]
[1776461923518,48.94,77385.07,0.2,0.00991,1e-05,1.67035]
[1776461928553,48.94,77380.02,0.2,0.00987,1e-05,1.66389]
[1776461930629,48.94,77377.88,0.2,0.00985,1e-05,1.66116]
[1776461930776,48.94,77377.88,0.2,0.00985,1e-05,1.66116]
[1776461930792,48.94,77377.88,0.2,0.00985,1e-05,1.66116]
[1776461931320,48.94,77365.84,0.2,0.00975,1e-05,1.64587]
[1776461934158,48.94,77342.94,0.2,0.00956,1e-05,1.6171]
[1776461941657,48.94,77345.98,0.2,0.00958,1e-05,1.62089]
[1776461947590,48.94,77352.44,0.2,0.00964,1e-05,1.62898]
[1776461952754,48.94,77352.86,0.2,0.00964,1e-05,1.62951]
[1776461958777,48.94,77353.76,0.2,0.00965,1e-05,1.63064]
[1776461963868,48.94,77353.51,0.2,0.00965,1e-05,1.63033]
[1776461967889,48.94,77331.8,0.2,0.00947,1e-05,1.60325]
[1776461975896,48.94,77331.08,0.2,0.00945,1e-05,1.60085]
[1776461980932,48.94,77330.91,0.2,0.00945,1e-05,1.60064]
[1776461985967,48.94,77326.53,0.2,0.00941,1e-05,1.59523]
[1776461991002,48.94,77321.7,0.2,0.00937,1e-05,1.58927]
[1776461996037,48.94,77320.8,0.2,0.00937,1e-05,1.58817]
[1776462001072,48.94,77349.45,0.2,0.0096,1e-05,1.62371]
[1776462006108,48.94,77344.25,0.2,0.00956,1e-05,1.61721]
[1776462012150,48.94,77344.52,0.2,0.00956,1e-05,1.61755]
[1776462021213,48.94,77349.27,0.2,0.0096,1e-05,1.62348]
[1776462026248,48.94,77353.61,0.2,0.00964,1e-05,1.62892]
[1776462031282,48.94,77365.36,0.2,0.00973,1e-05,1.64218]
[1776462036318,48.94,77359.41,0.2,0.00968,1e-05,1.63468]
[1776462041353,48.94,77357.61,0.2,0.00966,1e-05,1.63242]
[1776462046388,48.94,77353.79,0.2,0.00963,1e-05,1.62762]
[1776462051424,48.94,77347.08,0.2,0.00957,1e-05,1.61922]
[1776462056459,48.94,77346.46,0.2,0.00957,1e-05,1.61845]
[1776462061494,48.94,77342.75,0.2,0.00954,1e-05,1.61382]
[1776462066529,48.94,77342.8,0.2,0.00954,1e-05,1.61388]
[1776462071564,48.94,77343.77,0.2,0.00955,1e-05,1.61509]
[1776462076600,48.94,77343.74,0.2,0.00955,1e-05,1.61505]
[1776462080628,48.94,77365.45,0.2,0.00973,1e-05,1.6423]
[1776462085663,48.94,77375.05,0.2,0.00981,1e-05,1.65446]
[1776462086691,48.94,77375.05,0.2,0.00981,1e-05,1.65446]
[1776462086775,48.94,77375.58,0.2,0.00981,1e-05,1.65514]
[1776462087231,48.94,77375.58,0.2,0.00981,1e-05,1.65514]
[1776462087677,48.94,77375.51,0.2,0.00981,1e-05,1.65505]
[1776462091417,48.94,77377.56,0.2,0.00983,1e-05,1.65765]
[1776462091705,48.94,77378.02,0.2,0.00983,1e-05,1.65669]
[1776462092295,48.94,77378.02,0.2,0.00983,1e-05,1.65669]
[1776462092711,48.94,77378.21,0.2,0.00983,1e-05,1.65693]
[1776462097747,48.94,77387.67,0.2,0.00991,1e-05,1.66901]
[1776462104796,48.94,77391.31,0.2,0.00994,1e-05,1.67367]
[1776462111845,48.94,77393.27,0.2,0.00996,1e-05,1.67619]
[1776462116880,48.94,77382.11,0.2,0.00986,1e-05,1.6619]
[1776462122921,48.94,77381.46,0.2,0.00985,1e-05,1.66107]
[1776462127959,48.94,77392.97,0.2,0.00995,1e-05,1.6758]
[1776462132994,48.94,77396.53,0.2,0.00998,1e-05,1.68038]
[1776462138043,48.94,77399.83,0.2,0.01001,1e-05,1.68463]
[1776462143081,48.94,77401.02,0.2,0.01002,1e-05,1.68617]
[1776462151138,48.94,77400.35,0.2,0.01001,1e-05,1.68374]
[1776462156173,48.94,77401.1,0.2,0.01001,1e-05,1.6847]
[1776462162792,48.94,77403.08,0.2,0.01003,1e-05,1.68726]
[1776462168262,48.94,77402.81,0.2,0.01003,1e-05,1.68691]
[1776462174304,48.94,77404.73,0.2,0.01005,1e-05,1.68939]
[1776462180346,48.94,77409.83,0.2,0.01009,1e-05,1.69599]
[1776462185381,48.94,77409.97,0.2,0.01009,1e-05,1.69617]
[1776462191423,48.94,77410.1,0.2,0.01009,1e-05,1.69634]
[1776462196462,48.94,77412.76,0.2,0.01011,1e-05,1.6998]
[1776462200487,48.94,77433.43,0.2,0.0103,1e-05,1.72682]
[1776462202502,48.94,77454.85,0.2,0.01049,1e-05,1.75519]
[1776462207538,48.94,77461.45,0.2,0.01055,1e-05,1.764]
[1776462211567,48.94,77439.67,0.2,0.01034,1e-05,1.73345]
[1776462213581,48.94,77414.1,0.2,0.01012,1e-05,1.69996]
[1776462217976,48.94,77405.38,0.2,0.01004,1e-05,1.68866]
[1776462223650,48.94,77416.58,0.2,0.01014,1e-05,1.70319]
[1776462228687,48.94,77418.95,0.2,0.01016,1e-05,1.70627]
[1776462233722,48.94,77421.3,0.2,0.01018,1e-05,1.70934]
[1776462238757,48.94,77416.55,0.2,0.01014,1e-05,1.70315]
[1776462243792,48.94,77406.78,0.2,0.01005,1e-05,1.69047]
[1776462248828,48.94,77407.33,0.2,0.01006,1e-05,1.69118]
[1776462253863,48.94,77413.06,0.2,0.01011,1e-05,1.69861]
[1776462258898,48.94,77398.45,0.2,0.00998,1e-05,1.67972]
[1776462263933,48.94,77404.76,0.2,0.01004,1e-05,1.68786]
[1776462268968,48.94,77412.84,0.2,0.01011,1e-05,1.69832]
[1776462274003,48.94,77428.05,0.2,0.01023,1e-05,1.71658]
[1776462279037,48.94,77424.93,0.2,0.0102,1e-05,1.71249]
[1776462284073,48.94,77414.87,0.2,0.01012,1e-05,1.69938]
[1776462289108,48.94,77413.85,0.2,0.01011,1e-05,1.69806]
[1776462292129,48.94,77430.7,0.2,0.01025,1e-05,1.72005]
[1776462297163,48.94,77434.78,0.2,0.01029,1e-05,1.72541]
[1776462302198,48.94,77438.04,0.2,0.01032,1e-05,1.7297]
[1776462307234,48.94,77442.49,0.2,0.01036,1e-05,1.73557]
[1776462312269,48.94,77447.86,0.2,0.01041,1e-05,1.74268]
[1776462317303,48.94,77450.24,0.2,0.01043,1e-05,1.74584]
[1776462322340,48.94,77443.01,0.2,0.01036,1e-05,1.73626]
[1776462327375,48.94,77441.84,0.2,0.01035,1e-05,1.73471]
[1776462332410,48.94,77438.23,0.2,0.01031,1e-05,1.72835]
[1776462337445,48.94,77437.24,0.2,0.0103,1e-05,1.72705]
[1776462342480,48.94,77427.16,0.2,0.01021,1e-05,1.71382]
[1776462347518,48.94,77424.05,0.2,0.01019,1e-05,1.70976]
[1776462352551,48.94,77414.09,0.2,0.0101,1e-05,1.6968]
[1776462357587,48.94,77410.34,0.2,0.01007,1e-05,1.69194]
[1776462362622,48.94,77409.4,0.2,0.01006,1e-05,1.69072]
[1776462363459,48.94,77409.4,0.2,0.01006,1e-05,1.69072]
[1776462368663,48.94,77421.4,0.2,0.01016,1e-05,1.7063]
[1776462373699,48.94,77425.76,0.2,0.0102,1e-05,1.71199]
[1776462374591,48.94,77425.76,0.2,0.0102,1e-05,1.71199]
[1776462379741,48.94,77430.14,0.2,0.01024,1e-05,1.71773]
[1776462384775,48.94,77432.5,0.2,0.01026,1e-05,1.72082]
[1776462389815,48.94,77437.24,0.2,0.0103,1e-05,1.72705]
[1776462394850,48.94,77445.9,0.2,0.01037,1e-05,1.73688]
[1776462399885,48.94,77446.45,0.2,0.01037,1e-05,1.73761]
[1776462404920,48.94,77453.0,0.2,0.01043,1e-05,1.74629]
[1776462409955,48.94,77447.54,0.2,0.01038,1e-05,1.73905]
[1776462413467,48.94,77443.88,0.2,0.01035,1e-05,1.73421]
[1776462420025,48.94,77443.52,0.2,0.01035,1e-05,1.73373]
[1776462425059,48.94,77439.21,0.2,0.01031,1e-05,1.72805]
[1776462430095,48.94,77431.89,0.2,0.01025,1e-05,1.71843]
[1776462435130,48.94,77431.05,0.2,0.01024,1e-05,1.71733]
[1776462440164,48.94,77429.17,0.2,0.01022,1e-05,1.71487]
[1776462445199,48.94,77429.07,0.2,0.01022,1e-05,1.71474]
[1776462450237,48.94,77428.96,0.2,0.01022,1e-05,1.71459]
[1776462456278,48.94,77428.84,0.2,0.01021,1e-05,1.71285]
[1776462461313,48.94,77416.53,0.2,0.0101,1e-05,1.69681]
[1776462466349,48.94,77419.9,0.2,0.01013,1e-05,1.70119]
[1776462471384,48.94,77419.75,0.2,0.01013,1e-05,1.70099]
[1776462476419,48.94,77420.69,0.2,0.01014,1e-05,1.70222]
[1776462481454,48.94,77420.69,0.2,0.01014,1e-05,1.70222]
[1776462486489,48.94,77420.84,0.2,0.01014,1e-05,1.70241]
[1776462491524,48.94,77420.8,0.2,0.01014,1e-05,1.70236]
[1776462496561,48.94,77420.77,0.2,0.01014,1e-05,1.70232]
[1776462501602,48.94,77420.8,0.2,0.01014,1e-05,1.70236]
[1776462504536,48.94,77420.8,0.2,0.01014,1e-05,1.70236]
[1776462509658,48.94,77420.89,0.2,0.01014,1e-05,1.70248]
[1776462514694,48.94,77424.65,0.2,0.01016,1e-05,1.70579]
[1776462521742,48.94,77427.81,0.2,0.01019,1e-05,1.70992]
[1776462526778,48.94,77437.82,0.2,0.01028,1e-05,1.72303]
[1776462531813,48.94,77447.38,0.2,0.01036,1e-05,1.73563]
[1776462537859,48.94,77450.41,0.2,0.01039,1e-05,1.73964]
[1776462542894,48.94,77444.23,0.2,0.01034,1e-05,1.73147]
[1776462547929,48.94,77450.29,0.2,0.01039,1e-05,1.73948]
[1776462552964,48.94,77452.95,0.2,0.01041,1e-05,1.74301]
[1776462559006,48.94,77455.68,0.2,0.01044,1e-05,1.74663]
[1776462564042,48.94,77457.24,0.2,0.01045,1e-05,1.7487]
[1776462570084,48.94,77456.65,0.2,0.01045,1e-05,1.74792]
[1776462573449,48.94,77455.94,0.2,0.01043,1e-05,1.74537]
[1776462579148,48.94,77446.1,0.2,0.01034,1e-05,1.73234]
[1776462584184,48.94,77445.54,0.2,0.01034,1e-05,1.7316]
[1776462590229,48.94,77437.77,0.2,0.01027,1e-05,1.72137]
[1776462595263,48.94,77436.12,0.2,0.01026,1e-05,1.71921]
[1776462601306,48.94,77434.52,0.2,0.01024,1e-05,1.71711]
[1776462606341,48.94,77449.46,0.2,0.01037,1e-05,1.73678]
[1776462611376,48.94,77458.97,0.2,0.01046,1e-05,1.7494]
[1776462616412,48.94,77462.97,0.2,0.01049,1e-05,1.75472]
[1776462621447,48.94,77465.19,0.2,0.01051,1e-05,1.75769]
[1776462626482,48.94,77473.81,0.2,0.01059,1e-05,1.76923]
[1776462631521,48.94,77474.03,0.2,0.01059,1e-05,1.7679]
[1776462636557,48.94,77468.29,0.2,0.01053,1e-05,1.76021]
[1776462641593,48.94,77466.51,0.2,0.01052,1e-05,1.75783]
[1776462646627,48.94,77467.05,0.2,0.01052,1e-05,1.75855]
[1776462653675,48.94,77466.97,0.2,0.01052,1e-05,1.75845]
[1776462659718,48.94,77466.8,0.2,0.01052,1e-05,1.75822]
[1776462664753,48.94,77453.86,0.2,0.0104,1e-05,1.741]
[1776462669788,48.94,77443.05,0.2,0.01031,1e-05,1.72672]
[1776462673816,48.94,77460.63,0.2,0.01046,1e-05,1.74999]
[1776462678851,48.94,77461.64,0.2,0.01047,1e-05,1.75134]
[1776462683886,48.94,77462.02,0.2,0.01048,1e-05,1.75184]
[1776462689928,48.94,77467.31,0.2,0.01052,1e-05,1.7589]
[1776462694962,48.94,77467.47,0.2,0.01052,1e-05,1.7575]
[1776462705033,48.94,77468.21,0.2,0.01052,1e-05,1.75849]
[1776462710068,48.94,77468.63,0.2,0.01053,1e-05,1.75905]
[1776462715103,48.94,77475.88,0.2,0.01059,1e-05,1.76876]
[1776462720138,48.94,77477.63,0.2,0.01061,1e-05,1.77111]
[1776462725173,48.94,77478.09,0.2,0.01061,1e-05,1.77173]
[1776462730208,48.94,77478.42,0.2,0.01062,1e-05,1.77217]
[1776462735243,48.94,77467.58,0.2,0.01052,1e-05,1.75765]
[1776462740278,48.94,77467.46,0.2,0.01052,1e-05,1.75749]
[1776462745313,48.94,77465.11,0.2,0.0105,1e-05,1.75435]
[1776462750347,48.94,77463.99,0.2,0.01049,1e-05,1.75286]
[1776462755383,48.94,77459.63,0.2,0.01044,1e-05,1.74544]
[1776462760418,48.94,77455.06,0.2,0.0104,1e-05,1.73938]
[1776462764587,48.94,77443.69,0.2,0.01029,1e-05,1.72437]
[1776462770489,48.94,77441.26,0.2,0.01027,1e-05,1.72118]
[1776462775524,48.94,77440.67,0.2,0.01027,1e-05,1.7204]
[1776462780559,48.94,77447.14,0.2,0.01033,1e-05,1.72892]
[1776462787608,48.94,77446.64,0.2,0.01032,1e-05,1.72826]
[1776462792643,48.94,77446.32,0.2,0.01032,1e-05,1.72783]
[1776462797679,48.94,77446.32,0.2,0.01032,1e-05,1.72783]
[1776462803721,48.94,77445.9,0.2,0.01031,1e-05,1.72728]
[1776462808756,48.94,77446.12,0.2,0.01032,1e-05,1.72757]
[1776462813792,48.94,77444.15,0.2,0.01029,1e-05,1.72338]
[1776462819834,48.94,77444.36,0.2,0.01029,1e-05,1.72366]
[1776462824871,48.94,77450.27,0.2,0.01034,1e-05,1.73144]
[1776462829904,48.94,77451.74,0.2,0.01036,1e-05,1.73339]
[1776462834939,48.94,77454.87,0.2,0.01039,1e-05,1.73752]
[1776462839976,48.94,77463.82,0.2,0.01047,1e-05,1.7494]
[1776462846018,48.94,77461.86,0.2,0.01045,1e-05,1.7468]
[1776462851054,48.94,77462.32,0.2,0.01045,1e-05,1.74741]
[1776462856089,48.94,77477.19,0.2,0.01059,1e-05,1.76727]
[1776462861124,48.94,77472.08,0.2,0.01054,1e-05,1.76043]
[1776462866159,48.94,77476.69,0.2,0.01058,1e-05,1.7666]
[1776462871194,48.94,77477.91,0.2,0.01058,1e-05,1.76661]
[1776462876229,48.94,77480.69,0.2,0.01061,1e-05,1.77035]
[1776462881265,48.94,77485.47,0.2,0.01065,1e-05,1.77678]
[1776462888315,48.94,77485.42,0.2,0.01065,1e-05,1.77671]
[1776462894357,48.94,77485.38,0.2,0.01065,1e-05,1.77666]
[1776462899392,48.94,77486.84,0.2,0.01066,1e-05,1.77863]
[1776462906441,48.94,77487.78,0.2,0.01067,1e-05,1.7799]
[1776462911493,48.94,77494.25,0.2,0.01073,1e-05,1.78864]
[1776462916524,48.94,77500.4,0.2,0.01079,1e-05,1.79699]
[1776462921559,48.94,77493.3,0.2,0.01072,1e-05,1.78736]
[1776462923560,48.94,77493.87,0.2,0.01073,1e-05,1.78813]
[1776462929616,48.94,77493.22,0.2,0.01072,1e-05,1.78725]
[1776462934650,48.94,77494.5,0.2,0.01072,1e-05,1.78735]
[1776462939686,48.94,77490.77,0.2,0.01069,1e-05,1.7823]
[1776462944720,48.94,77488.52,0.2,0.01067,1e-05,1.77926]
[1776462951773,48.94,77486.0,0.2,0.01065,1e-05,1.77586]
[1776462957815,48.94,77485.89,0.2,0.01065,1e-05,1.77572]
[1776462962850,48.94,77485.29,0.2,0.01064,1e-05,1.77491]
[1776462966895,48.94,77485.29,0.2,0.01064,1e-05,1.77491]
[1776462966996,48.94,77485.29,0.2,0.01064,1e-05,1.77491]
[1776462968179,48.94,77485.29,0.2,0.01064,1e-05,1.77491]
[1776462968249,48.94,77485.21,0.2,0.01064,1e-05,1.7748]
[1776462975941,48.94,77484.7,0.2,0.01064,1e-05,1.77411]
[1776462980976,48.94,77484.56,0.2,0.01063,1e-05,1.77392]
[1776462984591,48.94,77483.35,0.2,0.01062,1e-05,1.7723]
[1776462990044,48.94,77472.68,0.2,0.01053,1e-05,1.75799]
[1776462995076,48.94,77472.8,0.2,0.01052,1e-05,1.75653]
[1776463002125,48.94,77472.48,0.2,0.01052,1e-05,1.75611]
[1776463011188,48.94,77471.09,0.2,0.0105,1e-05,1.75425]
[1776463016223,48.94,77469.01,0.2,0.01048,1e-05,1.75148]
[1776463022265,48.94,77468.71,0.2,0.01048,1e-05,1.75108]
[1776463027300,48.94,77465.65,0.2,0.01045,1e-05,1.747]
[1776463032335,48.94,77483.76,0.2,0.01062,1e-05,1.77122]
[1776463037370,48.94,77484.62,0.2,0.01063,1e-05,1.77238]
[1776463042405,48.94,77480.57,0.2,0.01059,1e-05,1.76694]
[1776463048447,48.94,77483.35,0.2,0.01061,1e-05,1.77067]
[1776463053500,48.94,77484.55,0.2,0.01061,1e-05,1.77066]
[1776463058535,48.94,77483.6,0.2,0.01061,1e-05,1.76938]
[1776463063570,48.94,77483.64,0.2,0.01061,1e-05,1.76943]
[1776463068605,48.94,77483.71,0.2,0.01061,1e-05,1.76953]
[1776463073639,48.94,77482.0,0.2,0.01059,1e-05,1.76723]
[1776463078845,48.94,77482.0,0.2,0.01059,1e-05,1.76723]
[1776463084722,48.94,77482.62,0.2,0.0106,1e-05,1.76806]
[1776463091773,48.94,77482.66,0.2,0.0106,1e-05,1.76812]
[1776463097816,48.94,77482.68,0.2,0.0106,1e-05,1.76814]
[1776463102851,48.94,77497.75,0.2,0.01074,1e-05,1.78847]
[1776463107885,48.94,77507.74,0.2,0.01083,1e-05,1.80205]
[1776463112926,48.94,77497.18,0.2,0.01072,1e-05,1.78606]
[1776463117961,48.94,77508.22,0.2,0.01082,1e-05,1.80106]
[1776463122996,48.94,77511.57,0.2,0.01085,1e-05,1.80563]
[1776463128031,48.94,77512.82,0.2,0.01087,1e-05,1.80734]
[1776463133066,48.94,77511.18,0.2,0.01085,1e-05,1.8051]
[1776463138101,48.94,77510.64,0.2,0.01084,1e-05,1.80436]
[1776463143136,48.94,77511.63,0.2,0.01085,1e-05,1.80571]
[1776463148171,48.94,77508.08,0.2,0.01082,1e-05,1.80087]
[1776463153206,48.94,77496.36,0.2,0.01071,1e-05,1.78495]
[1776463158241,48.94,77490.69,0.2,0.01066,1e-05,1.77729]
[1776463163276,48.94,77489.97,0.2,0.01065,1e-05,1.77632]
[1776463171332,48.94,77490.06,0.2,0.01065,1e-05,1.77481]
[1776463180397,48.94,77489.92,0.2,0.01064,1e-05,1.77463]
[1776463185431,48.94,77489.96,0.2,0.01065,1e-05,1.77468]
[1776463192484,48.94,77483.24,0.2,0.01058,1e-05,1.76564]
[1776463200540,48.94,77471.83,0.2,0.01048,1e-05,1.75039]
[1776463202555,48.94,77447.75,0.2,0.01027,1e-05,1.71854]
[1776463207590,48.94,77451.65,0.2,0.0103,1e-05,1.72367]
[1776463212625,48.94,77451.7,0.2,0.0103,1e-05,1.72373]
[1776463217660,48.94,77451.49,0.2,0.0103,1e-05,1.72346]
[1776463222695,48.94,77451.72,0.2,0.0103,1e-05,1.72376]
[1776463227730,48.94,77452.43,0.2,0.01031,1e-05,1.72469]
[1776463232765,48.94,77451.94,0.2,0.01029,1e-05,1.72245]
[1776463238807,48.94,77452.33,0.2,0.0103,1e-05,1.72296]
[1776463243844,48.94,77451.4,0.2,0.01029,1e-05,1.72174]
[1776463251900,48.94,77451.51,0.2,0.01029,1e-05,1.72189]
[1776463256934,48.94,77449.26,0.2,0.01027,1e-05,1.71893]
[1776463261969,48.94,77438.93,0.2,0.01018,1e-05,1.70541]
[1776463267004,48.94,77450.55,0.2,0.01028,1e-05,1.72062]
[1776463273048,48.94,77449.19,0.2,0.01027,1e-05,1.71884]
[1776463278084,48.94,77447.21,0.2,0.01025,1e-05,1.71624]
[1776463283119,48.94,77449.62,0.2,0.01027,1e-05,1.7194]
[1776463289161,48.94,77454.09,0.2,0.01031,1e-05,1.72528]
[1776463294196,48.94,77451.95,0.2,0.01028,1e-05,1.72087]
[1776463299231,48.94,77451.96,0.2,0.01029,1e-05,1.72088]
[1776463304266,48.94,77447.9,0.2,0.01025,1e-05,1.71555]
[1776463309301,48.94,77449.19,0.2,0.01026,1e-05,1.71724]
[1776463317357,48.94,77449.43,0.2,0.01026,1e-05,1.71756]
[1776463322392,48.94,77448.73,0.2,0.01026,1e-05,1.71664]
[1776463327427,48.94,77431.71,0.2,0.01011,1e-05,1.69443]
[1776463332461,48.94,77429.88,0.2,0.01009,1e-05,1.69205]
[1776463337498,48.94,77433.46,0.2,0.01012,1e-05,1.6967]
[1776463345558,48.94,77447.55,0.2,0.01025,1e-05,1.71509]
[1776463351600,48.94,77447.59,0.2,0.01024,1e-05,1.71355]
[1776463354621,48.94,77467.86,0.2,0.01042,1e-05,1.74027]
[1776463359656,48.94,77459.7,0.2,0.01034,1e-05,1.72948]
[1776463364690,48.94,77471.59,0.2,0.01045,1e-05,1.74523]
[1776463369733,48.94,77478.55,0.2,0.01051,1e-05,1.7545]
[1776463374768,48.94,77482.1,0.2,0.01055,1e-05,1.75925]
[1776463379803,48.94,77488.41,0.2,0.0106,1e-05,1.76771]
[1776463383831,48.94,77469.22,0.2,0.01043,1e-05,1.74208]
[1776463388866,48.94,77455.41,0.2,0.01031,1e-05,1.72382]
[1776463393901,48.94,77455.56,0.2,0.01031,1e-05,1.72402]
[1776463399946,48.94,77457.53,0.2,0.01033,1e-05,1.72661]
[1776463404981,48.94,77462.31,0.2,0.01037,1e-05,1.73292]
[1776463410017,48.94,77473.15,0.2,0.01046,1e-05,1.7473]
[1776463416059,48.94,77476.29,0.2,0.01048,1e-05,1.74987]
[1776463423108,48.94,77477.99,0.2,0.0105,1e-05,1.75214]
[1776463428144,48.94,77485.87,0.2,0.01057,1e-05,1.76267]
[1776463433178,48.94,77486.5,0.2,0.01058,1e-05,1.76352]
[1776463438214,48.94,77491.22,0.2,0.01062,1e-05,1.76986]
[1776463443249,48.94,77494.22,0.2,0.01065,1e-05,1.77389]
[1776463448284,48.94,77495.16,0.2,0.01065,1e-05,1.77516]
[1776463453318,48.94,77495.13,0.2,0.01065,1e-05,1.77512]
[1776463458354,48.94,77501.27,0.2,0.01071,1e-05,1.78341]
[1776463464396,48.94,77504.22,0.2,0.01074,1e-05,1.78741]
[1776463469431,48.94,77506.71,0.2,0.01076,1e-05,1.79078]
[1776463474472,48.94,77512.06,0.2,0.0108,1e-05,1.79641]
[1776463479508,48.94,77512.47,0.2,0.0108,1e-05,1.79697]
[1776463485549,48.94,77512.97,0.2,0.01081,1e-05,1.79765]
[1776463490584,48.94,77512.97,0.2,0.01081,1e-05,1.79765]
[1776463496626,48.94,77512.72,0.2,0.01081,1e-05,1.79731]
[1776463498462,48.94,77512.72,0.2,0.01081,1e-05,1.79731]
[1776463500454,48.94,77487.05,0.2,0.01057,1e-05,1.76263]
[1776463506632,48.94,77493.34,0.2,0.01063,1e-05,1.77108]
[1776463509634,48.94,77497.86,0.2,0.01067,1e-05,1.77717]
[1776463515759,48.94,77502.26,0.2,0.01071,1e-05,1.78311]
[1776463520794,48.94,77515.59,0.2,0.01083,1e-05,1.80122]
[1776463525829,48.94,77516.56,0.2,0.01084,1e-05,1.80255]
[1776463530863,48.94,77513.55,0.2,0.01081,1e-05,1.79844]
[1776463539927,48.94,77513.11,0.2,0.0108,1e-05,1.79619]
[1776463544962,48.94,77515.14,0.2,0.01082,1e-05,1.79896]
[1776463549996,48.94,77519.96,0.2,0.01086,1e-05,1.80554]
[1776463555032,48.94,77518.63,0.2,0.01085,1e-05,1.80372]
[1776463564095,48.94,77512.74,0.2,0.0108,1e-05,1.79569]
[1776463569130,48.94,77509.0,0.2,0.01076,1e-05,1.79061]
[1776463574165,48.94,77508.85,0.2,0.01076,1e-05,1.7904]
[1776463579200,48.94,77508.97,0.2,0.01076,1e-05,1.79057]
[1776463584235,48.94,77518.48,0.2,0.01085,1e-05,1.80352]
[1776463589269,48.94,77518.26,0.2,0.01085,1e-05,1.80322]
[1776463595312,48.94,77518.11,0.2,0.01084,1e-05,1.80136]
[1776463600347,48.94,77515.5,0.2,0.01081,1e-05,1.7978]
[1776463607396,48.94,77515.99,0.2,0.01082,1e-05,1.79847]
[1776463614445,48.94,77516.09,0.2,0.01082,1e-05,1.79861]
[1776463619481,48.94,77515.78,0.2,0.01082,1e-05,1.79818]
[1776463624515,48.94,77516.37,0.2,0.01082,1e-05,1.79899]
[1776463629550,48.94,77516.96,0.2,0.01083,1e-05,1.79979]
[1776463635592,48.94,77516.97,0.2,0.01083,1e-05,1.79981]
[1776463641633,48.94,77517.15,0.2,0.01083,1e-05,1.80005]
[1776463646669,48.94,77512.29,0.2,0.01078,1e-05,1.79343]
[1776463651704,48.94,77506.02,0.2,0.01072,1e-05,1.78329]
[1776463656739,48.94,77507.74,0.2,0.01073,1e-05,1.78562]
[1776463661774,48.94,77515.44,0.2,0.0108,1e-05,1.79607]
[1776463667816,48.94,77516.4,0.2,0.01081,1e-05,1.79738]
[1776463672853,48.94,77515.39,0.2,0.0108,1e-05,1.796]
[1776463677890,48.94,77514.35,0.2,0.01079,1e-05,1.79459]
[1776463680457,48.94,77512.22,0.2,0.01077,1e-05,1.79169]
[1776463689978,48.94,77515.54,0.2,0.0108,1e-05,1.79621]
[1776463697499,48.94,77515.22,0.2,0.0108,1e-05,1.79577]
[1776463705083,48.94,77519.55,0.2,0.01084,1e-05,1.80167]
[1776463712131,48.94,77519.59,0.2,0.01083,1e-05,1.80008]
[1776463714523,48.94,77519.59,0.2,0.01083,1e-05,1.80008]
[1776463720188,48.94,77521.2,0.2,0.01085,1e-05,1.80228]
[1776463725223,48.94,77520.27,0.2,0.01084,1e-05,1.80101]
[1776463730258,48.94,77519.94,0.2,0.01084,1e-05,1.80056]
[1776463731541,48.94,77519.94,0.2,0.01084,1e-05,1.80056]
[1776463740328,48.94,77520.1,0.2,0.01084,1e-05,1.80077]
[1776463745363,48.94,77521.44,0.2,0.01085,1e-05,1.8026]
[1776463748342,48.94,77521.24,0.2,0.01085,1e-05,1.80233]
[1776463754426,48.94,77521.79,0.2,0.01085,1e-05,1.80308]
[1776463759462,48.94,77521.16,0.2,0.01085,1e-05,1.80222]
[1776463765429,48.94,77521.39,0.2,0.01085,1e-05,1.80253]
[1776463770539,48.94,77521.57,0.2,0.01085,1e-05,1.80278]
[1776463775575,48.94,77521.68,0.2,0.01084,1e-05,1.80128]
[1776463780609,48.94,77522.03,0.2,0.01084,1e-05,1.80176]
[1776463782467,48.94,77522.03,0.2,0.01084,1e-05,1.80176]
[1776463791687,48.94,77522.4,0.2,0.01085,1e-05,1.80226]
[1776463796722,48.94,77522.42,0.2,0.01085,1e-05,1.80229]
[1776463799486,48.94,77524.85,0.2,0.01087,1e-05,1.80561]
[1776463804780,48.94,77533.32,0.2,0.01095,1e-05,1.81722]
[1776463809816,48.94,77533.33,0.2,0.01095,1e-05,1.81723]
[1776463814851,48.94,77527.77,0.2,0.0109,1e-05,1.8096]
[1776463816524,48.94,77527.77,0.2,0.0109,1e-05,1.8096]
[1776463821900,48.94,77527.76,0.2,0.0109,1e-05,1.80959]
[1776463826934,48.94,77526.25,0.2,0.01088,1e-05,1.80752]
[1776463831970,48.94,77523.99,0.2,0.01085,1e-05,1.80278]
[1776463833584,48.94,77523.99,0.2,0.01085,1e-05,1.80278]
[1776463840029,48.94,77524.42,0.2,0.01086,1e-05,1.80337]
[1776463853124,48.94,77524.09,0.2,0.01085,1e-05,1.80292]
[1776463858161,48.94,77524.47,0.2,0.01086,1e-05,1.80344]
[1776463863200,48.94,77509.45,0.2,0.01072,1e-05,1.78301]
[1776463868237,48.94,77515.44,0.2,0.01077,1e-05,1.79113]
[1776463873272,48.94,77514.97,0.2,0.01077,1e-05,1.7905]
[1776463878308,48.94,77515.23,0.2,0.01077,1e-05,1.79085]
[1776463883344,48.94,77511.24,0.2,0.01074,1e-05,1.78543]
[1776463888379,48.94,77493.71,0.2,0.01058,1e-05,1.7618]
[1776463893414,48.94,77494.48,0.2,0.01057,1e-05,1.76121]
[1776463898448,48.94,77497.27,0.2,0.0106,1e-05,1.76495]
[1776463903484,48.94,77497.54,0.2,0.0106,1e-05,1.76532]
[1776463911540,48.94,77497.36,0.2,0.0106,1e-05,1.76507]
[1776463917581,48.94,77504.69,0.2,0.01067,1e-05,1.77494]
[1776463922617,48.94,77521.21,0.2,0.01082,1e-05,1.79734]
[1776463928659,48.94,77521.8,0.2,0.01082,1e-05,1.79814]
[1776463935707,48.94,77522.15,0.2,0.01083,1e-05,1.79862]
[1776463944770,48.94,77522.37,0.2,0.01083,1e-05,1.79892]
[1776463949806,48.94,77526.46,0.2,0.01087,1e-05,1.8045]
[1776463954841,48.94,77532.11,0.2,0.01091,1e-05,1.81058]
[1776463959875,48.94,77534.93,0.2,0.01094,1e-05,1.81445]
[1776463964911,48.94,77535.98,0.2,0.01095,1e-05,1.81589]
[1776463968899,48.94,77536.51,0.2,0.01095,1e-05,1.81662]
[1776463973973,48.94,77535.1,0.2,0.01094,1e-05,1.81468]
[1776463979009,48.94,77534.37,0.2,0.01093,1e-05,1.81368]
[1776463979936,48.94,77534.37,0.2,0.01093,1e-05,1.81368]
[1776463985052,48.94,77532.15,0.2,0.01091,1e-05,1.81063]
[1776463990087,48.94,77532.04,0.2,0.01091,1e-05,1.81048]
[1776463991980,48.94,77532.39,0.2,0.01091,1e-05,1.81096]
[1776463999150,48.94,77530.88,0.2,0.0109,1e-05,1.80889]
[1776464000262,48.94,77530.88,0.2,0.0109,1e-05,1.80889]
[1776464006199,48.94,77525.58,0.2,0.01085,1e-05,1.80165]
[1776464008621,48.94,77525.54,0.2,0.01085,1e-05,1.80159]
[1776464014259,48.94,77525.48,0.2,0.01084,1e-05,1.79986]
[1776464019294,48.94,77525.32,0.2,0.01084,1e-05,1.79964]
[1776464025336,48.94,77525.39,0.2,0.01084,1e-05,1.79973]
[1776464033392,48.94,77525.36,0.2,0.01084,1e-05,1.79969]
[1776464037212,48.94,77524.35,0.2,0.01083,1e-05,1.79832]
[1776464042455,48.94,77524.58,0.2,0.01083,1e-05,1.79863]
[1776464042937,48.94,77524.58,0.2,0.01083,1e-05,1.79863]
[1776464047365,48.94,77524.62,0.2,0.01083,1e-05,1.79868]
[1776464053532,48.94,77524.57,0.2,0.01083,1e-05,1.79862]
[1776464057359,48.94,77524.57,0.2,0.01083,1e-05,1.79862]
[1776464069645,48.94,77524.99,0.2,0.01083,1e-05,1.79919]
[1776464074679,48.94,77524.71,0.2,0.01082,1e-05,1.79716]
[1776464077378,48.94,77525.03,0.2,0.01082,1e-05,1.79759]
[1776464087770,48.94,77525.06,0.2,0.01082,1e-05,1.79763]
[1776464092155,48.94,77519.21,0.2,0.01077,1e-05,1.78967]
[1776464092295,48.94,77512.16,0.2,0.01071,1e-05,1.78012]
[1776464092665,48.94,77512.16,0.2,0.01071,1e-05,1.78012]
[1776464092885,48.94,77512.16,0.2,0.01071,1e-05,1.78012]
[1776464092981,48.94,77456.93,0.2,0.01021,1e-05,1.70666]
[1776464093223,48.94,77456.93,0.2,0.01021,1e-05,1.70666]
[1776464094255,48.94,77447.05,0.2,0.01012,1e-05,1.69378]
[1776464100753,48.94,77448.48,0.2,0.01013,1e-05,1.69564]
[1776464105903,48.94,77455.93,0.2,0.0102,1e-05,1.70536]
[1776464107672,48.94,77457.53,0.2,0.01021,1e-05,1.70745]
[1776464112952,48.94,77458.07,0.2,0.01022,1e-05,1.70815]
[1776464117987,48.94,77469.57,0.2,0.01032,1e-05,1.72325]
[1776464123025,48.94,77470.25,0.2,0.01033,1e-05,1.72415]
[1776464128057,48.94,77473.25,0.2,0.01035,1e-05,1.72811]
[1776464133092,48.94,77479.48,0.2,0.0104,1e-05,1.73474]
[1776464134578,48.94,77479.48,0.2,0.0104,1e-05,1.73474]
[1776464140141,48.94,77481.18,0.2,0.01042,1e-05,1.737]
[1776464144169,48.94,77458.92,0.2,0.01022,1e-05,1.70767]
[1776464146196,48.94,77432.51,0.2,0.00999,1e-05,1.6734]
[1776464150021,48.94,77428.96,0.2,0.00996,1e-05,1.66883]
[1776464150223,48.94,77408.11,0.2,0.00978,1e-05,1.64223]
[1776464155259,48.94,77399.58,0.2,0.0097,1e-05,1.63144]
[1776464160293,48.94,77393.09,0.2,0.00965,1e-05,1.62327]
[1776464164544,48.94,77398.99,0.2,0.0097,1e-05,1.6307]
[1776464170364,48.94,77407.87,0.2,0.00978,1e-05,1.64192]
[1776464176406,48.94,77408.01,0.2,0.00978,1e-05,1.6421]
[1776464182087,48.94,77410.1,0.2,0.00979,1e-05,1.64475]
[1776464187483,48.94,77427.79,0.2,0.00995,1e-05,1.66733]
[1776464192518,48.94,77433.5,0.2,0.00999,1e-05,1.6731]
[1776464198562,48.94,77433.25,0.2,0.00998,1e-05,1.67278]
[1776464203602,48.94,77424.98,0.2,0.00991,1e-05,1.66216]
[1776464208637,48.94,77424.48,0.2,0.00991,1e-05,1.66152]
[1776464214679,48.94,77424.45,0.2,0.00991,1e-05,1.66149]
[1776464219716,48.94,77435.35,0.2,0.01,1e-05,1.67548]
[1776464223744,48.94,77453.36,0.2,0.01016,1e-05,1.69882]
[1776464228779,48.94,77452.12,0.2,0.01015,1e-05,1.69721]
[1776464233814,48.94,77438.36,0.2,0.01003,1e-05,1.67937]
[1776464239856,48.94,77428.57,0.2,0.00994,1e-05,1.66677]
[1776464245898,48.94,77423.93,0.2,0.0099,1e-05,1.66082]
[1776464250357,48.94,77418.99,0.2,0.00986,1e-05,1.65451]
[1776464250937,48.94,77388.42,0.2,0.0096,1e-05,1.61588]
[1776464254140,48.94,77374.4,0.2,0.00948,1e-05,1.59689]
[1776464256587,48.94,77368.49,0.2,0.00943,1e-05,1.58958]
[1776464262028,48.94,77354.74,0.2,0.00932,1e-05,1.57267]
[1776464265546,48.94,77362.27,0.2,0.00938,1e-05,1.58191]
[1776464271090,48.94,77365.63,0.2,0.0094,1e-05,1.58605]
[1776464274113,48.94,77382.59,0.2,0.00954,1e-05,1.60707]
[1776464277134,48.94,77400.8,0.2,0.0097,1e-05,1.62989]
[1776464282169,48.94,77401.64,0.2,0.0097,1e-05,1.63095]
[1776464287205,48.94,77390.3,0.2,0.00961,1e-05,1.6167]
[1776464292240,48.94,77386.33,0.2,0.00958,1e-05,1.61174]
[1776464297275,48.94,77381.48,0.2,0.00954,1e-05,1.60569]
[1776464302310,48.94,77382.96,0.2,0.00955,1e-05,1.60753]
[1776464308352,48.94,77382.02,0.2,0.00954,1e-05,1.60636]
[1776464317414,48.94,77382.34,0.2,0.00953,1e-05,1.60523]
[1776464322449,48.94,77382.95,0.2,0.00954,1e-05,1.60599]
[1776464327484,48.94,77383.31,0.2,0.00954,1e-05,1.60644]
[1776464337555,48.94,77383.38,0.2,0.00954,1e-05,1.60653]
[1776464343598,48.94,77376.94,0.2,0.00949,1e-05,1.59852]
[1776464348634,48.94,77372.42,0.2,0.00945,1e-05,1.59292]
[1776464353669,48.94,77379.28,0.2,0.00951,1e-05,1.60142]
[1776464358703,48.94,77374.64,0.2,0.00947,1e-05,1.59567]
[1776464363739,48.94,77365.99,0.2,0.0094,1e-05,1.58498]
[1776464368353,48.94,77364.38,0.2,0.00939,1e-05,1.58299]
[1776464374817,48.94,77369.44,0.2,0.00942,1e-05,1.58772]
[1776464381865,48.94,77387.43,0.2,0.00957,1e-05,1.61005]
[1776464386900,48.94,77392.55,0.2,0.00961,1e-05,1.61645]
[1776464391935,48.94,77392.34,0.2,0.00961,1e-05,1.61619]
[1776464396970,48.94,77391.48,0.2,0.0096,1e-05,1.61511]
[1776464402006,48.94,77391.72,0.2,0.0096,1e-05,1.61541]
[1776464407044,48.94,77389.75,0.2,0.00959,1e-05,1.61294]
[1776464412082,48.94,77387.15,0.2,0.00957,1e-05,1.6097]
[1776464417117,48.94,77378.59,0.2,0.00949,1e-05,1.59904]
[1776464423159,48.94,77377.17,0.2,0.00948,1e-05,1.59728]
[1776464428194,48.94,77370.66,0.2,0.00943,1e-05,1.58922]
[1776464433230,48.94,77381.36,0.2,0.00951,1e-05,1.60096]
[1776464439272,48.94,77389.64,0.2,0.00958,1e-05,1.61127]
[1776464444306,48.94,77405.44,0.2,0.00971,1e-05,1.63111]
[1776464450349,48.94,77413.16,0.2,0.00978,1e-05,1.64087]
[1776464455384,48.94,77415.26,0.2,0.00979,1e-05,1.64354]
[1776464460419,48.94,77416.41,0.2,0.0098,1e-05,1.645]
[1776464465454,48.94,77417.24,0.2,0.00981,1e-05,1.64605]
[1776464471496,48.94,77417.17,0.2,0.00981,1e-05,1.64596]
[1776464476531,48.94,77416.3,0.2,0.0098,1e-05,1.64486]
[1776464481566,48.94,77417.01,0.2,0.00981,1e-05,1.64576]
[1776464486601,48.94,77429.12,0.2,0.00991,1e-05,1.6612]
[1776464491636,48.94,77432.08,0.2,0.00993,1e-05,1.66343]
[1776464496670,48.94,77423.11,0.2,0.00985,1e-05,1.65196]
[1776464502712,48.94,77422.95,0.2,0.00985,1e-05,1.65176]
[1776464507748,48.94,77418.9,0.2,0.00982,1e-05,1.6466]
[1776464510135,48.94,77399.47,0.2,0.00965,1e-05,1.62205]
[1776464515804,48.94,77398.07,0.2,0.00964,1e-05,1.62029]
[1776464521846,48.94,77397.67,0.2,0.00964,1e-05,1.61979]
[1776464526881,48.94,77409.08,0.2,0.00973,1e-05,1.63416]
[1776464531916,48.94,77406.71,0.2,0.00971,1e-05,1.63117]
[1776464534937,48.94,77424.4,0.2,0.00986,1e-05,1.65361]
[1776464539971,48.94,77422.92,0.2,0.00985,1e-05,1.65172]
[1776464545007,48.94,77422.84,0.2,0.00985,1e-05,1.65162]
[1776464548647,48.94,77422.77,0.2,0.00985,1e-05,1.65153]
[1776464554070,48.94,77424.12,0.2,0.00985,1e-05,1.65169]
[1776464559105,48.94,77436.94,0.2,0.00996,1e-05,1.6681]
[1776464564140,48.94,77439.26,0.2,0.00998,1e-05,1.67108]
[1776464569175,48.94,77438.85,0.2,0.00998,1e-05,1.67055]
[1776464574210,48.94,77438.51,0.2,0.00997,1e-05,1.67012]
[1776464580252,48.94,77438.05,0.2,0.00997,1e-05,1.66952]
[1776464585288,48.94,77437.6,0.2,0.00997,1e-05,1.66895]
[1776464590324,48.94,77436.6,0.2,0.00996,1e-05,1.66766]
[1776464595374,48.94,77437.12,0.2,0.00996,1e-05,1.66833]
[1776464600395,48.94,77438.22,0.2,0.00997,1e-05,1.66974]
[1776464605431,48.94,77437.34,0.2,0.00996,1e-05,1.66861]
[1776464612298,48.94,77437.1,0.2,0.00996,1e-05,1.6683]
[1776464617514,48.94,77436.93,0.2,0.00995,1e-05,1.66651]
[1776464624563,48.94,77436.56,0.2,0.00995,1e-05,1.66604]
[1776464629598,48.94,77436.66,0.2,0.00995,1e-05,1.66617]
[1776464634632,48.94,77437.34,0.2,0.00996,1e-05,1.66704]
[1776464639668,48.94,77437.49,0.2,0.00996,1e-05,1.66723]
[1776464645585,48.94,77438.17,0.2,0.00996,1e-05,1.66811]
[1776464650745,48.94,77438.22,0.2,0.00996,1e-05,1.66817]
[1776464655780,48.94,77438.27,0.2,0.00996,1e-05,1.66823]
[1776464660815,48.94,77438.61,0.2,0.00997,1e-05,1.66867]
[1776464665851,48.94,77438.63,0.2,0.00997,1e-05,1.6687]
[1776464671893,48.94,77438.31,0.2,0.00995,1e-05,1.66672]
[1776464676929,48.94,77436.24,0.2,0.00994,1e-05,1.66406]
[1776464681964,48.94,77417.58,0.2,0.00978,1e-05,1.64026]
[1776464688010,48.94,77409.66,0.2,0.00971,1e-05,1.63025]
[1776464688625,48.94,77409.66,0.2,0.00971,1e-05,1.63025]
[1776464697077,48.94,77409.43,0.2,0.00971,1e-05,1.62996]
[1776464702112,48.94,77409.29,0.2,0.00971,1e-05,1.62978]
[1776464707146,48.94,77413.08,0.2,0.00974,1e-05,1.63457]
[1776464712182,48.94,77409.81,0.2,0.00971,1e-05,1.63044]
[1776464719232,48.94,77404.87,0.2,0.00967,1e-05,1.62421]
[1776464724267,48.94,77405.66,0.2,0.00968,1e-05,1.62521]
[1776464729302,48.94,77407.82,0.2,0.00969,1e-05,1.62793]
[1776464734337,48.94,77404.74,0.2,0.00966,1e-05,1.62251]
[1776464741386,48.94,77404.45,0.2,0.00966,1e-05,1.62214]
[1776464746422,48.94,77403.56,0.2,0.00965,1e-05,1.62103]
[1776464751457,48.94,77403.55,0.2,0.00965,1e-05,1.62101]
[1776464757499,48.94,77403.46,0.2,0.00965,1e-05,1.6209]
[1776464762534,48.94,77403.78,0.2,0.00965,1e-05,1.6213]
[1776464767569,48.94,77411.54,0.2,0.00972,1e-05,1.63107]
[1776464772604,48.94,77412.63,0.2,0.00973,1e-05,1.63245]
[1776464777642,48.94,77416.29,0.2,0.00976,1e-05,1.63708]
[1776464782677,48.94,77417.07,0.2,0.00976,1e-05,1.63806]
[1776464785697,48.94,77433.35,0.2,0.0099,1e-05,1.65879]
[1776464792747,48.94,77435.69,0.2,0.00991,1e-05,1.66022]
[1776464797782,48.94,77436.15,0.2,0.00992,1e-05,1.66081]
[1776464804831,48.94,77436.67,0.2,0.00992,1e-05,1.66147]
[1776464808577,48.94,77447.1,0.2,0.01001,1e-05,1.67488]
[1776464808677,48.94,77446.92,0.2,0.01001,1e-05,1.67465]
[1776464817500,48.94,77446.98,0.2,0.01001,1e-05,1.67472]
[1776464817570,48.94,77447.36,0.2,0.01001,1e-05,1.67521]
[1776464822959,48.94,77433.14,0.2,0.00989,1e-05,1.65695]
[1776464824718,48.94,77433.14,0.2,0.00989,1e-05,1.65695]
[1776464824973,48.94,77428.73,0.2,0.00985,1e-05,1.65132]
[1776464830008,48.94,77430.95,0.2,0.00987,1e-05,1.65416]
[1776464835043,48.94,77434.94,0.2,0.00991,1e-05,1.65926]
[1776464842092,48.94,77435.62,0.2,0.00991,1e-05,1.66013]
[1776464845441,48.94,77436.36,0.2,0.00992,1e-05,1.66108]
[1776464845542,48.94,77437.01,0.2,0.00993,1e-05,1.66191]
[1776464851155,48.94,77445.52,0.2,0.00999,1e-05,1.67127]
[1776464856190,48.94,77447.47,0.2,0.01001,1e-05,1.67378]
[1776464856804,48.94,77447.47,0.2,0.01001,1e-05,1.67378]
[1776464862232,48.94,77447.93,0.2,0.01001,1e-05,1.67437]
[1776464867267,48.94,77447.96,0.2,0.01001,1e-05,1.67441]
[1776464871609,48.94,77448.66,0.2,0.01002,1e-05,1.67531]
[1776464877337,48.94,77455.95,0.2,0.01008,1e-05,1.68474]
[1776464877822,48.94,77455.95,0.2,0.01008,1e-05,1.68474]
[1776464883381,48.94,77456.27,0.2,0.01008,1e-05,1.68515]
[1776464888417,48.94,77457.3,0.2,0.01009,1e-05,1.68649]
[1776464894459,48.94,77455.03,0.2,0.01007,1e-05,1.68355]
[1776464899498,48.94,77451.84,0.2,0.01004,1e-05,1.67942]
[1776464904533,48.94,77451.91,0.2,0.01005,1e-05,1.67951]
[1776464909568,48.94,77451.44,0.2,0.01004,1e-05,1.6789]
[1776464918631,48.94,77452.66,0.2,0.01004,1e-05,1.6789]
[1776464923666,48.94,77452.58,0.2,0.01004,1e-05,1.6788]
[1776464928701,48.94,77449.12,0.2,0.01001,1e-05,1.67433]
[1776464933736,48.94,77448.37,0.2,0.01001,1e-05,1.67336]
[1776464938771,48.94,77453.94,0.2,0.01005,1e-05,1.68055]
[1776464943809,48.94,77458.01,0.2,0.01009,1e-05,1.68582]
[1776464948845,48.94,77453.44,0.2,0.01005,1e-05,1.67991]
[1776464953880,48.94,77455.08,0.2,0.01006,1e-05,1.68203]
[1776464958914,48.94,77454.3,0.2,0.01006,1e-05,1.68102]
[1776464960929,48.94,77431.52,0.2,0.00986,1e-05,1.65176]
[1776464965966,48.94,77428.32,0.2,0.00983,1e-05,1.64768]
[1776464971001,48.94,77429.09,0.2,0.00983,1e-05,1.6471]
[1776464977044,48.94,77428.28,0.2,0.00982,1e-05,1.64607]
[1776464983085,48.94,77427.8,0.2,0.00982,1e-05,1.64546]
[1776464989129,48.94,77425.41,0.2,0.0098,1e-05,1.64242]
[1776464997185,48.94,77425.34,0.2,0.0098,1e-05,1.64233]
[1776465002853,48.94,77417.66,0.2,0.00973,1e-05,1.63261]
[1776465008263,48.94,77397.75,0.2,0.00957,1e-05,1.6076]
[1776465013298,48.94,77405.64,0.2,0.00963,1e-05,1.61747]
[1776465018333,48.94,77402.28,0.2,0.0096,1e-05,1.61326]
[1776465023368,48.94,77399.74,0.2,0.00958,1e-05,1.61009]
[1776465029410,48.94,77398.35,0.2,0.00957,1e-05,1.60835]
[1776465034445,48.94,77387.81,0.2,0.00947,1e-05,1.59371]
[1776465039481,48.94,77370.49,0.2,0.00933,1e-05,1.57236]
[1776465045526,48.94,77380.81,0.2,0.00942,1e-05,1.58505]
[1776465050561,48.94,77384.7,0.2,0.00945,1e-05,1.58986]
[1776465055596,48.94,77390.06,0.2,0.00949,1e-05,1.5965]
[1776465060631,48.94,77403.36,0.2,0.0096,1e-05,1.61308]
[1776465065666,48.94,77412.43,0.2,0.00968,1e-05,1.62446]
[1776465070703,48.94,77420.66,0.2,0.00975,1e-05,1.63485]
[1776465075737,48.94,77431.03,0.2,0.00984,1e-05,1.64801]
[1776465080772,48.94,77437.06,0.2,0.00989,1e-05,1.6557]
[1776465085807,48.94,77422.65,0.2,0.00977,1e-05,1.63737]
[1776465089835,48.94,77405.23,0.2,0.00962,1e-05,1.61542]
[1776465094870,48.94,77404.77,0.2,0.00961,1e-05,1.61331]
[1776465099905,48.94,77399.78,0.2,0.00956,1e-05,1.60707]
[1776465104940,48.94,77406.89,0.2,0.00962,1e-05,1.61596]
[1776465109975,48.94,77397.56,0.2,0.00955,1e-05,1.6043]
[1776465115012,48.94,77385.63,0.2,0.00945,1e-05,1.58949]
[1776465120045,48.94,77403.21,0.2,0.00959,1e-05,1.61135]
[1776465125081,48.94,77406.34,0.2,0.00962,1e-05,1.61527]
[1776465130116,48.94,77407.32,0.2,0.00963,1e-05,1.6165]
[1776465135151,48.94,77410.36,0.2,0.00965,1e-05,1.62032]
[1776465140186,48.94,77405.82,0.2,0.00962,1e-05,1.61462]
[1776465145221,48.94,77405.98,0.2,0.00962,1e-05,1.61482]
[1776465150256,48.94,77418.01,0.2,0.00972,1e-05,1.62995]
[1776465155290,48.94,77416.51,0.2,0.0097,1e-05,1.62651]
[1776465160326,48.94,77419.19,0.2,0.00972,1e-05,1.62989]
[1776465165361,48.94,77416.81,0.2,0.0097,1e-05,1.62689]
[1776465170396,48.94,77413.04,0.2,0.00967,1e-05,1.62214]
[1776465175433,48.94,77406.89,0.2,0.00962,1e-05,1.61442]
[1776465180465,48.94,77410.28,0.2,0.00964,1e-05,1.61867]
[1776465185508,48.94,77417.75,0.2,0.00971,1e-05,1.62807]
[1776465190540,48.94,77426.84,0.2,0.00978,1e-05,1.63957]
[1776465193116,48.94,77446.71,0.2,0.00995,1e-05,1.66493]
[1776465199189,48.94,77460.21,0.2,0.01007,1e-05,1.68234]
[1776465204668,48.94,77457.16,0.2,0.01005,1e-05,1.67839]
[1776465209703,48.94,77456.68,0.2,0.01004,1e-05,1.67777]
[1776465214742,48.94,77465.19,0.2,0.01011,1e-05,1.68721]
[1776465219777,48.94,77476.02,0.2,0.0102,1e-05,1.70131]
[1776465224812,48.94,77483.54,0.2,0.01027,1e-05,1.71116]
[1776465229847,48.94,77483.78,0.2,0.01027,1e-05,1.71148]
[1776465232868,48.94,77467.51,0.2,0.01013,1e-05,1.69022]
[1776465237902,48.94,77457.56,0.2,0.01004,1e-05,1.67733]
[1776465242938,48.94,77460.27,0.2,0.01006,1e-05,1.68083]
[1776465248980,48.94,77460.22,0.2,0.01006,1e-05,1.68077]
[1776465254015,48.94,77466.64,0.2,0.01012,1e-05,1.68909]
[1776465259051,48.94,77474.8,0.2,0.01019,1e-05,1.69972]
[1776465264086,48.94,77489.02,0.2,0.01032,1e-05,1.71837]
[1776465269120,48.94,77489.26,0.2,0.01032,1e-05,1.71869]
[1776465274161,48.94,77493.84,0.2,0.01035,1e-05,1.72312]
[1776465279185,48.94,77493.94,0.2,0.01035,1e-05,1.72325]
[1776465284231,48.94,77484.23,0.2,0.01026,1e-05,1.71047]
[1776465289266,48.94,77481.74,0.2,0.01024,1e-05,1.7072]
[1776465294301,48.94,77485.56,0.2,0.01028,1e-05,1.71221]
[1776465299338,48.94,77493.36,0.2,0.01035,1e-05,1.72249]
[1776465304375,48.94,77484.8,0.2,0.01027,1e-05,1.71122]
[1776465309410,48.94,77486.48,0.2,0.01028,1e-05,1.71342]
[1776465314445,48.94,77474.82,0.2,0.01018,1e-05,1.69815]
[1776465319480,48.94,77470.01,0.2,0.01014,1e-05,1.69188]
[1776465324515,48.94,77476.48,0.2,0.0102,1e-05,1.70032]
[1776465329550,48.94,77486.75,0.2,0.01029,1e-05,1.71378]
[1776465334585,48.94,77490.63,0.2,0.01031,1e-05,1.71728]
[1776465339965,48.94,77482.87,0.2,0.01024,1e-05,1.70708]
[1776465345670,48.94,77487.28,0.2,0.01028,1e-05,1.71287]
[1776465350705,48.94,77488.12,0.2,0.01029,1e-05,1.71397]
[1776465356263,48.94,77493.22,0.2,0.01034,1e-05,1.72069]
[1776465361782,48.94,77487.81,0.2,0.01029,1e-05,1.71357]
[1776465367824,48.94,77477.08,0.2,0.01019,1e-05,1.69951]
[1776465370852,48.94,77460.31,0.2,0.01005,1e-05,1.67772]
[1776465373873,48.94,77443.44,0.2,0.0099,1e-05,1.65603]
[1776465378908,48.94,77438.72,0.2,0.00986,1e-05,1.65]
[1776465379427,48.94,77438.72,0.2,0.00986,1e-05,1.65]
[1776465384950,48.94,77460.35,0.2,0.01005,1e-05,1.67777]
[1776465389677,48.94,77460.72,0.2,0.01005,1e-05,1.67825]
[1776465395020,48.94,77467.17,0.2,0.0101,1e-05,1.68502]
[1776465401062,48.94,77469.92,0.2,0.01012,1e-05,1.68859]
[1776465406098,48.94,77473.54,0.2,0.01015,1e-05,1.69329]
[1776465413146,48.94,77474.09,0.2,0.01016,1e-05,1.69401]
[1776465418182,48.94,77474.31,0.2,0.01016,1e-05,1.6943]
[1776465425231,48.94,77473.23,0.2,0.01015,1e-05,1.69289]
[1776465431274,48.94,77471.66,0.2,0.01014,1e-05,1.69085]
[1776465436308,48.94,77471.15,0.2,0.01013,1e-05,1.69018]
[1776465441344,48.94,77462.63,0.2,0.01006,1e-05,1.67913]
[1776465446379,48.94,77458.42,0.2,0.01002,1e-05,1.6737]
[1776465451498,48.94,77450.58,0.2,0.00994,1e-05,1.66203]
[1776465457457,48.94,77449.91,0.2,0.00994,1e-05,1.66117]
[1776465462492,48.94,77456.02,0.2,0.00999,1e-05,1.66902]
[1776465467527,48.94,77458.03,0.2,0.01001,1e-05,1.67161]
[1776465472562,48.94,77456.15,0.2,0.00999,1e-05,1.66919]
[1776465477597,48.94,77455.28,0.2,0.00998,1e-05,1.66807]
[1776465482632,48.94,77453.66,0.2,0.00997,1e-05,1.66599]
[1776465487666,48.94,77448.79,0.2,0.00993,1e-05,1.65974]
[1776465492702,48.94,77448.41,0.2,0.00992,1e-05,1.65925]
[1776465497737,48.94,77444.28,0.2,0.00989,1e-05,1.65397]
[1776465502776,48.94,77426.75,0.2,0.00974,1e-05,1.63168]
[1776465507811,48.94,77425.19,0.2,0.00972,1e-05,1.62971]
[1776465512846,48.94,77417.65,0.2,0.00965,1e-05,1.61867]
[1776465517881,48.94,77420.04,0.2,0.00967,1e-05,1.62167]
[1776465523923,48.94,77420.75,0.2,0.00968,1e-05,1.62257]
[1776465528958,48.94,77421.52,0.2,0.00968,1e-05,1.62353]
[1776465533993,48.94,77426.6,0.2,0.00973,1e-05,1.62994]
[1776465539033,48.94,77424.13,0.2,0.00971,1e-05,1.62682]
[1776465544068,48.94,77411.41,0.2,0.0096,1e-05,1.61084]
[1776465550110,48.94,77409.07,0.2,0.00958,1e-05,1.60792]
[1776465556152,48.94,77408.82,0.2,0.00958,1e-05,1.60761]
[1776465561186,48.94,77401.16,0.2,0.00951,1e-05,1.59806]
[1776465566222,48.94,77401.09,0.2,0.00951,1e-05,1.59797]
[1776465572264,48.94,77400.86,0.2,0.0095,1e-05,1.59616]
[1776465577299,48.94,77409.04,0.2,0.00957,1e-05,1.60634]
[1776465582335,48.94,77411.68,0.2,0.00959,1e-05,1.60964]
[1776465590389,48.94,77411.97,0.2,0.0096,1e-05,1.61001]
[1776465595425,48.94,77413.11,0.2,0.00961,1e-05,1.61143]
[1776465600460,48.94,77415.59,0.2,0.00963,1e-05,1.61454]
[1776465605495,48.94,77423.07,0.2,0.00969,1e-05,1.62394]
[1776465610530,48.94,77423.02,0.2,0.00969,1e-05,1.62388]
[1776465615565,48.94,77422.01,0.2,0.00968,1e-05,1.6226]
[1776465620599,48.94,77422.77,0.2,0.00969,1e-05,1.62356]
[1776465625635,48.94,77424.01,0.2,0.0097,1e-05,1.62512]
[1776465633691,48.94,77425.47,0.2,0.0097,1e-05,1.62541]
[1776465640740,48.94,77426.94,0.2,0.00971,1e-05,1.62727]
[1776465645775,48.94,77424.32,0.2,0.00969,1e-05,1.62396]
[1776465652825,48.94,77426.94,0.2,0.00971,1e-05,1.62727]
[1776465657860,48.94,77427.49,0.2,0.00972,1e-05,1.62796]
[1776465666930,48.94,77425.71,0.2,0.0097,1e-05,1.62572]
[1776465671963,48.94,77423.57,0.2,0.00968,1e-05,1.62302]
[1776465676998,48.94,77423.84,0.2,0.00969,1e-05,1.62336]
[1776465684047,48.94,77424.9,0.2,0.0097,1e-05,1.6247]
[1776465689082,48.94,77433.82,0.2,0.00977,1e-05,1.63597]
[1776465695124,48.94,77443.19,0.2,0.00984,1e-05,1.64631]
[1776465700159,48.94,77446.39,0.2,0.00987,1e-05,1.65039]
[1776465705194,48.94,77453.38,0.2,0.00993,1e-05,1.65933]
[1776465710230,48.94,77458.78,0.2,0.00998,1e-05,1.66627]
[1776465715265,48.94,77468.6,0.2,0.01006,1e-05,1.67894]
[1776465720300,48.94,77468.63,0.2,0.01006,1e-05,1.67897]
[1776465725334,48.94,77469.41,0.2,0.01007,1e-05,1.67998]
[1776465730371,48.94,77470.74,0.2,0.01008,1e-05,1.68171]
[1776465735408,48.94,77476.59,0.2,0.01013,1e-05,1.6893]
[1776465740776,48.94,77477.44,0.2,0.01014,1e-05,1.69041]
[1776465747493,48.94,77477.24,0.2,0.01014,1e-05,1.69015]
[1776465755551,48.94,77477.68,0.2,0.01013,1e-05,1.68913]
[1776465757125,48.94,77477.68,0.2,0.01013,1e-05,1.68913]
[1776465764613,48.94,77477.8,0.2,0.01013,1e-05,1.68928]
[1776465771663,48.94,77477.6,0.2,0.01013,1e-05,1.68902]
[1776465776697,48.94,77467.06,0.2,0.01004,1e-05,1.67536]
[1776465781734,48.94,77455.97,0.2,0.00994,1e-05,1.66108]
[1776465786769,48.94,77458.41,0.2,0.00996,1e-05,1.66421]
[1776465787860,48.94,77458.2,0.2,0.00996,1e-05,1.66394]
[1776465794825,48.94,77453.27,0.2,0.00992,1e-05,1.65762]
[1776465799860,48.94,77451.43,0.2,0.0099,1e-05,1.65526]
[1776465804895,48.94,77454.89,0.2,0.00993,1e-05,1.6597]
[1776465809929,48.94,77448.58,0.2,0.00988,1e-05,1.65162]
[1776465814965,48.94,77446.41,0.2,0.00985,1e-05,1.64729]
[1776465820000,48.94,77442.96,0.2,0.00982,1e-05,1.64289]
[1776465825035,48.94,77442.89,0.2,0.00982,1e-05,1.6428]
[1776465830069,48.94,77443.84,0.2,0.00983,1e-05,1.64401]
[1776465835105,48.94,77451.71,0.2,0.0099,1e-05,1.65405]
[1776465840140,48.94,77451.67,0.2,0.0099,1e-05,1.654]
[1776465846181,48.94,77451.4,0.2,0.00989,1e-05,1.65366]
[1776465851216,48.94,77446.25,0.2,0.00985,1e-05,1.64708]
[1776465856251,48.94,77445.04,0.2,0.00984,1e-05,1.64554]
[1776465861287,48.94,77445.37,0.2,0.00984,1e-05,1.64596]
[1776465868335,48.94,77446.25,0.2,0.00985,1e-05,1.64708]
[1776465874378,48.94,77445.71,0.2,0.00984,1e-05,1.64483]
[1776465879413,48.94,77445.13,0.2,0.00983,1e-05,1.64409]
[1776465884448,48.94,77444.91,0.2,0.00983,1e-05,1.64381]
[1776465889482,48.94,77444.91,0.2,0.00983,1e-05,1.64381]
[1776465898545,48.94,77444.82,0.2,0.00983,1e-05,1.6437]
[1776465903581,48.94,77444.89,0.2,0.00983,1e-05,1.64378]
[1776465910561,48.94,77444.93,0.2,0.00983,1e-05,1.64384]
[1776465916672,48.94,77445.22,0.2,0.00983,1e-05,1.6442]
[1776465922714,48.94,77445.32,0.2,0.00983,1e-05,1.64433]
[1776465927749,48.94,77432.14,0.2,0.00972,1e-05,1.62762]
[1776465932784,48.94,77434.16,0.2,0.00973,1e-05,1.62862]
[1776465937818,48.94,77420.83,0.2,0.00962,1e-05,1.61185]
[1776465942854,48.94,77418.5,0.2,0.0096,1e-05,1.60894]
[1776465947889,48.94,77413.29,0.2,0.00955,1e-05,1.60243]
[1776465952924,48.94,77414.69,0.2,0.00956,1e-05,1.60417]
[1776465957959,48.94,77414.22,0.2,0.00956,1e-05,1.60359]
[1776465964001,48.94,77419.7,0.2,0.00961,1e-05,1.61044]
[1776465968501,48.94,77420.51,0.2,0.00961,1e-05,1.61145]
[1776465968838,48.94,77420.51,0.2,0.00961,1e-05,1.61145]
[1776465969012,48.94,77420.51,0.2,0.00961,1e-05,1.61145]
[1776465968897,48.94,77420.51,0.2,0.00961,1e-05,1.61145]
[1776465969357,48.94,77420.51,0.2,0.00961,1e-05,1.61145]
[1776465969876,48.94,77446.87,0.2,0.00984,1e-05,1.64474]
[1776465975079,48.94,77445.51,0.2,0.00983,1e-05,1.64301]
[1776465980114,48.94,77434.28,0.2,0.00973,1e-05,1.62877]
[1776465985148,48.94,77431.36,0.2,0.00971,1e-05,1.62509]
[1776465990184,48.94,77432.51,0.2,0.00972,1e-05,1.62654]
[1776465995219,48.94,77421.8,0.2,0.00962,1e-05,1.61152]
[1776466002268,48.94,77420.47,0.2,0.0096,1e-05,1.60986]
[1776466007303,48.94,77420.04,0.2,0.0096,1e-05,1.60932]
[1776466012344,48.94,77419.9,0.2,0.0096,1e-05,1.60915]
[1776466017378,48.94,77419.9,0.2,0.0096,1e-05,1.60915]
[1776466022413,48.94,77412.79,0.2,0.00954,1e-05,1.60027]
[1776466028456,48.94,77412.72,0.2,0.00954,1e-05,1.60018]
[1776466033491,48.94,77411.74,0.2,0.00953,1e-05,1.59896]
[1776466040540,48.94,77405.92,0.2,0.00948,1e-05,1.59173]
[1776466045575,48.94,77399.54,0.2,0.00943,1e-05,1.58383]
[1776466050609,48.94,77404.52,0.2,0.00947,1e-05,1.58999]
[1776466056652,48.94,77410.48,0.2,0.00951,1e-05,1.59586]
[1776466061687,48.94,77409.28,0.2,0.0095,1e-05,1.59437]
[1776466066722,48.94,77405.2,0.2,0.00947,1e-05,1.58931]
[1776466071756,48.94,77397.29,0.2,0.0094,1e-05,1.57953]
[1776466077799,48.94,77395.39,0.2,0.00939,1e-05,1.57719]
[1776466082837,48.94,77395.8,0.2,0.00939,1e-05,1.5777]
[1776466087872,48.94,77399.43,0.2,0.00942,1e-05,1.58217]
[1776466092907,48.94,77399.14,0.2,0.00942,1e-05,1.58182]
[1776466099955,48.94,77399.51,0.2,0.00942,1e-05,1.58227]
[1776466105999,48.94,77400.0,0.2,0.00942,1e-05,1.58288]
[1776466112041,48.94,77400.21,0.2,0.00942,1e-05,1.58161]
[1776466117077,48.94,77409.83,0.2,0.0095,1e-05,1.59352]
[1776466123120,48.94,77408.0,0.2,0.00948,1e-05,1.59125]
[1776466128155,48.94,77399.01,0.2,0.00941,1e-05,1.58013]
[1776466128186,48.94,77399.01,0.2,0.00941,1e-05,1.58013]
[1776466134197,48.94,77393.52,0.2,0.00936,1e-05,1.57337]
[1776466139232,48.94,77392.93,0.2,0.00936,1e-05,1.57265]
[1776466140204,48.94,77392.93,0.2,0.00936,1e-05,1.57265]
[1776466149302,48.94,77393.52,0.2,0.00936,1e-05,1.57337]
[1776466155343,48.94,77393.27,0.2,0.00936,1e-05,1.57307]
[1776466160379,48.94,77393.24,0.2,0.00936,1e-05,1.57303]
[1776466167428,48.94,77393.1,0.2,0.00936,1e-05,1.57286]
[1776466176495,48.94,77389.36,0.2,0.00932,1e-05,1.56675]
[1776466181530,48.94,77389.82,0.2,0.00932,1e-05,1.56732]
[1776466188653,48.94,77390.22,0.2,0.00933,1e-05,1.56781]
[1776466194620,48.94,77387.82,0.2,0.00931,1e-05,1.56487]
[1776466198649,48.94,77404.54,0.2,0.00944,1e-05,1.58544]
[1776466203684,48.94,77401.11,0.2,0.00942,1e-05,1.5812]
[1776466208719,48.94,77389.93,0.2,0.00932,1e-05,1.56745]
[1776466213754,48.94,77387.25,0.2,0.0093,1e-05,1.56417]
[1776466221810,48.94,77386.01,0.2,0.00929,1e-05,1.56266]
[1776466226845,48.94,77387.17,0.2,0.0093,1e-05,1.56407]
[1776466234900,48.94,77387.21,0.2,0.00929,1e-05,1.56261]
[1776466246985,48.94,77387.25,0.2,0.00929,1e-05,1.56266]
[1776466257056,48.94,77387.25,0.2,0.00929,1e-05,1.56266]
[1776466262091,48.94,77387.71,0.2,0.0093,1e-05,1.56322]
[1776466267125,48.94,77391.06,0.2,0.00933,1e-05,1.56732]
[1776466273224,48.94,77392.09,0.2,0.00933,1e-05,1.56859]
[1776466278261,48.94,77396.68,0.2,0.00937,1e-05,1.57422]
[1776466283296,48.94,77396.25,0.2,0.00937,1e-05,1.57369]
[1776466288331,48.94,77397.02,0.2,0.00937,1e-05,1.57464]
[1776466293366,48.94,77398.4,0.2,0.00938,1e-05,1.57482]
[1776466298400,48.94,77414.06,0.2,0.00951,1e-05,1.59418]
[1776466300415,48.94,77430.75,0.2,0.00965,1e-05,1.61502]
[1776466306457,48.94,77431.06,0.2,0.00965,1e-05,1.61541]
[1776466311492,48.94,77430.64,0.2,0.00965,1e-05,1.61489]
[1776466316527,48.94,77425.03,0.2,0.0096,1e-05,1.60786]
[1776466321562,48.94,77425.46,0.2,0.0096,1e-05,1.60839]
[1776466326596,48.94,77435.5,0.2,0.00969,1e-05,1.621]
[1776466331631,48.94,77442.0,0.2,0.00974,1e-05,1.6292]
[1776466336669,48.94,77441.06,0.2,0.00973,1e-05,1.62801]
[1776466342711,48.94,77432.81,0.2,0.00966,1e-05,1.61761]
[1776466347746,48.94,77432.67,0.2,0.00966,1e-05,1.61744]
[1776466353788,48.94,77432.71,0.2,0.00965,1e-05,1.61594]
[1776466359829,48.94,77433.57,0.2,0.00966,1e-05,1.61702]
[1776466371913,48.94,77434.06,0.2,0.00967,1e-05,1.61764]
[1776466376949,48.94,77433.98,0.2,0.00966,1e-05,1.61753]
[1776466381984,48.94,77419.39,0.2,0.00954,1e-05,1.59928]
[1776466387018,48.94,77408.2,0.2,0.00945,1e-05,1.58538]
[1776466392054,48.94,77410.08,0.2,0.00946,1e-05,1.58771]
[1776466397089,48.94,77410.75,0.2,0.00947,1e-05,1.58854]
[1776466402123,48.94,77413.54,0.2,0.00949,1e-05,1.592]
[1776466407159,48.94,77413.96,0.2,0.0095,1e-05,1.59252]
[1776466412193,48.94,77413.64,0.2,0.00949,1e-05,1.59059]
[1776466418239,48.94,77413.95,0.2,0.00949,1e-05,1.59098]
[1776466423307,48.94,77413.98,0.2,0.00949,1e-05,1.59101]
[1776466429099,48.94,77414.19,0.2,0.00949,1e-05,1.59128]
[1776466434351,48.94,77409.74,0.2,0.00945,1e-05,1.58576]
[1776466439386,48.94,77408.76,0.2,0.00944,1e-05,1.58455]
[1776466446436,48.94,77407.86,0.2,0.00944,1e-05,1.58344]
[1776466452477,48.94,77410.49,0.2,0.00946,1e-05,1.58669]
[1776466457513,48.94,77414.9,0.2,0.0095,1e-05,1.59216]
[1776466462548,48.94,77426.43,0.2,0.00959,1e-05,1.60652]
[1776466467583,48.94,77426.42,0.2,0.00959,1e-05,1.60651]
[1776466473625,48.94,77425.12,0.2,0.00957,1e-05,1.60334]
[1776466478660,48.94,77421.59,0.2,0.00954,1e-05,1.59894]
[1776466483695,48.94,77420.4,0.2,0.00953,1e-05,1.59746]
[1776466488730,48.94,77419.87,0.2,0.00953,1e-05,1.5968]
[1776466493765,48.94,77410.63,0.2,0.00945,1e-05,1.58533]
[1776466499807,48.94,77411.36,0.2,0.00946,1e-05,1.58624]
[1776466505849,48.94,77412.18,0.2,0.00946,1e-05,1.58725]
[1776466510884,48.94,77412.01,0.2,0.00946,1e-05,1.58704]
[1776466515919,48.94,77407.8,0.2,0.00943,1e-05,1.58184]
[1776466520953,48.94,77404.88,0.2,0.0094,1e-05,1.57823]
[1776466525989,48.94,77404.8,0.2,0.0094,1e-05,1.57813]
[1776466532030,48.94,77400.49,0.2,0.00936,1e-05,1.57131]
[1776466541479,48.94,77398.75,0.2,0.00934,1e-05,1.56917]
[1776466547135,48.94,77400.91,0.2,0.00936,1e-05,1.57182]
[1776466547632,48.94,77400.91,0.2,0.00936,1e-05,1.57182]
[1776466553177,48.94,77400.87,0.2,0.00936,1e-05,1.57178]
[1776466559219,48.94,77400.22,0.2,0.00936,1e-05,1.57098]
[1776466563249,48.94,77377.98,0.2,0.00918,1e-05,1.54385]
[1776466568284,48.94,77386.53,0.2,0.00924,1e-05,1.55423]
[1776466570486,48.94,77386.66,0.2,0.00925,1e-05,1.55439]
[1776466576340,48.94,77389.57,0.2,0.00927,1e-05,1.55794]
[1776466582382,48.94,77387.66,0.2,0.00925,1e-05,1.55561]
[1776466587615,48.94,77384.01,0.2,0.00922,1e-05,1.55117]
[1776466597487,48.94,77382.47,0.2,0.0092,1e-05,1.54779]
[1776466602521,48.94,77380.99,0.2,0.00919,1e-05,1.546]
[1776466608564,48.94,77380.4,0.2,0.00919,1e-05,1.54528]
[1776466613599,48.94,77378.06,0.2,0.00917,1e-05,1.54245]
[1776466619641,48.94,77377.73,0.2,0.00916,1e-05,1.54205]
[1776466624676,48.94,77373.0,0.2,0.00913,1e-05,1.53633]
[1776466626309,48.94,77373.41,0.2,0.00913,1e-05,1.53683]
[1776466627565,48.94,77372.66,0.2,0.00912,1e-05,1.53592]
[1776466632732,48.94,77371.97,0.2,0.00912,1e-05,1.53509]
[1776466636760,48.94,77353.06,0.2,0.00897,1e-05,1.51243]
[1776466643809,48.94,77354.17,0.2,0.00898,1e-05,1.51375]
[1776466649919,48.94,77354.03,0.2,0.00897,1e-05,1.51358]
[1776466656968,48.94,77355.31,0.2,0.00898,1e-05,1.51363]
[1776466662003,48.94,77359.5,0.2,0.00901,1e-05,1.51863]
[1776466667038,48.94,77358.64,0.2,0.009,1e-05,1.5176]
[1776466672073,48.94,77356.24,0.2,0.00898,1e-05,1.51474]
[1776466677108,48.94,77353.57,0.2,0.00896,1e-05,1.51156]
[1776466682143,48.94,77346.31,0.2,0.00891,1e-05,1.50293]
[1776466687179,48.94,77342.93,0.2,0.00888,1e-05,1.49893]
[1776466692223,48.94,77341.99,0.2,0.00887,1e-05,1.49782]
[1776466697262,48.94,77340.41,0.2,0.00886,1e-05,1.49595]
[1776466701286,48.94,77323.17,0.2,0.00872,1e-05,1.4757]
[1776466706321,48.94,77309.41,0.2,0.00862,1e-05,1.45971]
[1776466711356,48.94,77310.05,0.2,0.00861,1e-05,1.459]
[1776466716391,48.94,77311.13,0.2,0.00862,1e-05,1.46025]
[1776466721426,48.94,77313.17,0.2,0.00864,1e-05,1.46262]
[1776466726460,48.94,77313.89,0.2,0.00864,1e-05,1.46345]
[1776466737538,48.94,77314.14,0.2,0.00865,1e-05,1.46374]
[1776466742572,48.94,77314.22,0.2,0.00865,1e-05,1.46384]
[1776466749622,48.94,77309.37,0.2,0.00861,1e-05,1.45822]
[1776466754657,48.94,77316.79,0.2,0.00867,1e-05,1.46682]
[1776466760700,48.94,77318.28,0.2,0.00868,1e-05,1.46855]
[1776466765736,48.94,77314.01,0.2,0.00865,1e-05,1.46359]
[1776466770772,48.94,77309.58,0.2,0.00861,1e-05,1.45846]
[1776466775807,48.94,77306.53,0.2,0.00858,1e-05,1.4535]
[1776466780842,48.94,77306.67,0.2,0.00858,1e-05,1.45366]
[1776466785877,48.94,77308.59,0.2,0.0086,1e-05,1.45587]
[1776466791919,48.94,77309.85,0.2,0.00861,1e-05,1.45733]
[1776466794950,48.94,77335.25,0.2,0.0088,1e-05,1.48694]
[1776466800443,48.94,77333.72,0.2,0.00879,1e-05,1.48514]
[1776466806030,48.94,77322.85,0.2,0.00871,1e-05,1.47242]
[1776466811077,48.94,77317.29,0.2,0.00866,1e-05,1.46595]
[1776466816112,48.94,77309.72,0.2,0.0086,1e-05,1.45718]
[1776466821147,48.94,77305.49,0.2,0.00857,1e-05,1.4523]
[1776466828196,48.94,77304.68,0.2,0.00857,1e-05,1.45136]
[1776466833231,48.94,77294.73,0.2,0.00848,1e-05,1.4385]
[1776466838266,48.94,77303.2,0.2,0.00855,1e-05,1.44822]
[1776466845314,48.94,77311.03,0.2,0.00861,1e-05,1.45725]
[1776466850350,48.94,77309.06,0.2,0.00859,1e-05,1.45498]
[1776466854378,48.94,77291.18,0.2,0.00845,1e-05,1.43445]
[1776466860420,48.94,77289.6,0.2,0.00844,1e-05,1.43264]
[1776466868479,48.94,77305.14,0.2,0.00856,1e-05,1.45045]
[1776466873514,48.94,77307.83,0.2,0.00858,1e-05,1.45356]
[1776466878553,48.94,77312.62,0.2,0.00862,1e-05,1.45909]
[1776466884595,48.94,77312.59,0.2,0.00862,1e-05,1.45906]
[1776466890637,48.94,77312.83,0.2,0.00862,1e-05,1.45933]
[1776466896679,48.94,77312.93,0.2,0.00861,1e-05,1.45801]
[1776466901714,48.94,77321.62,0.2,0.00868,1e-05,1.46809]
[1776466906749,48.94,77323.59,0.2,0.00869,1e-05,1.47038]
[1776466913799,48.94,77317.02,0.2,0.00864,1e-05,1.46274]
[1776466919841,48.94,77316.54,0.2,0.00864,1e-05,1.46219]
[1776466924876,48.94,77321.47,0.2,0.00868,1e-05,1.46791]
[1776466930918,48.94,77333.86,0.2,0.00877,1e-05,1.48239]
[1776466935954,48.94,77323.85,0.2,0.0087,1e-05,1.47068]
[1776466940989,48.94,77321.11,0.2,0.00867,1e-05,1.4675]
[1776466946023,48.94,77317.72,0.2,0.00865,1e-05,1.46356]
[1776466948038,48.94,77296.53,0.2,0.00849,1e-05,1.43913]
[1776466953073,48.94,77296.08,0.2,0.00848,1e-05,1.43719]
[1776466958108,48.94,77296.03,0.2,0.00848,1e-05,1.43713]
[1776466968178,48.94,77296.03,0.2,0.00848,1e-05,1.43713]
[1776466973213,48.94,77292.96,0.2,0.00845,1e-05,1.43362]
[1776466978247,48.94,77292.53,0.2,0.00845,1e-05,1.43313]
[1776466983283,48.94,77292.48,0.2,0.00845,1e-05,1.43308]
[1776466988318,48.94,77296.82,0.2,0.00848,1e-05,1.43804]
[1776466993352,48.94,77306.54,0.2,0.00855,1e-05,1.44919]
[1776466999396,48.94,77307.75,0.2,0.00856,1e-05,1.45058]
[1776467004431,48.94,77295.37,0.2,0.00847,1e-05,1.43638]
[1776467010473,48.94,77290.47,0.2,0.00843,1e-05,1.43078]
[1776467015508,48.94,77285.22,0.2,0.00839,1e-05,1.42339]
[1776467020543,48.94,77284.92,0.2,0.00838,1e-05,1.42305]
[1776467025578,48.94,77286.29,0.2,0.00839,1e-05,1.42461]
[1776467031620,48.94,77292.05,0.2,0.00844,1e-05,1.43116]
[1776467036655,48.94,77294.08,0.2,0.00845,1e-05,1.43348]
[1776467041690,48.94,77293.66,0.2,0.00845,1e-05,1.433]
[1776467046725,48.94,77293.63,0.2,0.00845,1e-05,1.43296]
[1776467051760,48.94,77302.03,0.2,0.00851,1e-05,1.44257]
[1776467055788,48.94,77285.44,0.2,0.00839,1e-05,1.42364]
[1776467060823,48.94,77283.26,0.2,0.00837,1e-05,1.42117]
[1776467065857,48.94,77284.33,0.2,0.00838,1e-05,1.42238]
[1776467070893,48.94,77284.4,0.2,0.00838,1e-05,1.42246]
[1776467076935,48.94,77283.88,0.2,0.00837,1e-05,1.42045]
[1776467081970,48.94,77283.67,0.2,0.00837,1e-05,1.42022]
[1776467087005,48.94,77283.69,0.2,0.00837,1e-05,1.42024]
[1776467092041,48.94,77283.89,0.2,0.00837,1e-05,1.42047]
[1776467102111,48.94,77284.08,0.2,0.00837,1e-05,1.42068]
[1776467107147,48.94,77301.92,0.2,0.0085,1e-05,1.44101]
[1776467112184,48.94,77304.08,0.2,0.00852,1e-05,1.44349]
[1776467117219,48.94,77302.99,0.2,0.00851,1e-05,1.44224]
[1776467123261,48.94,77302.29,0.2,0.00851,1e-05,1.44144]
[1776467128306,48.94,77307.16,0.2,0.00854,1e-05,1.44703]
[1776467134338,48.94,77306.93,0.2,0.00853,1e-05,1.44533]
[1776467139372,48.94,77307.06,0.2,0.00853,1e-05,1.44548]
[1776467144408,48.94,77306.41,0.2,0.00853,1e-05,1.44473]
[1776467150450,48.94,77293.26,0.2,0.00843,1e-05,1.42969]
[1776467158505,48.94,77298.63,0.2,0.00847,1e-05,1.43582]
[1776467163540,48.94,77297.3,0.2,0.00846,1e-05,1.4343]
[1776467168576,48.94,77297.42,0.2,0.00846,1e-05,1.43443]
[1776467173611,48.94,77297.5,0.2,0.00846,1e-05,1.43453]
[1776467178646,48.94,77296.04,0.2,0.00845,1e-05,1.43286]
[1776467183681,48.94,77287.12,0.2,0.00838,1e-05,1.42271]
[1776467188716,48.94,77286.94,0.2,0.00838,1e-05,1.4225]
[1776467193751,48.94,77285.93,0.2,0.00837,1e-05,1.41994]
[1776467198788,48.94,77286.08,0.2,0.00837,1e-05,1.42011]
[1776467203823,48.94,77284.89,0.2,0.00836,1e-05,1.41876]
[1776467208858,48.94,77293.43,0.2,0.00842,1e-05,1.42846]
[1776467213893,48.94,77293.17,0.2,0.00842,1e-05,1.42816]
[1776467219934,48.94,77293.12,0.2,0.00842,1e-05,1.4281]
[1776467224970,48.94,77300.93,0.2,0.00848,1e-05,1.43702]
[1776467231011,48.94,77296.44,0.2,0.00845,1e-05,1.43189]
[1776467236048,48.94,77281.42,0.2,0.00833,1e-05,1.41484]
[1776467241083,48.94,77281.17,0.2,0.00833,1e-05,1.41456]
[1776467246118,48.94,77280.48,0.2,0.00833,1e-05,1.41378]
[1776467252159,48.94,77277.77,0.2,0.0083,1e-05,1.40931]
[1776467257194,48.94,77277.34,0.2,0.00829,1e-05,1.40882]
[1776467262230,48.94,77276.96,0.2,0.00829,1e-05,1.4084]
[1776467268271,48.94,77276.09,0.2,0.00829,1e-05,1.40742]
[1776467276328,48.94,77281.15,0.2,0.00832,1e-05,1.41312]
[1776467281363,48.94,77278.69,0.2,0.0083,1e-05,1.41035]
[1776467287405,48.94,77281.59,0.2,0.00833,1e-05,1.41362]
[1776467292440,48.94,77285.21,0.2,0.00835,1e-05,1.41771]
[1776467297475,48.94,77280.25,0.2,0.00832,1e-05,1.4121]
[1776467302510,48.94,77265.06,0.2,0.0082,1e-05,1.39506]
[1776467307545,48.94,77264.72,0.2,0.0082,1e-05,1.39468]
[1776467312579,48.94,77261.75,0.2,0.00817,1e-05,1.38997]
[1776467318622,48.94,77259.84,0.2,0.00816,1e-05,1.38784]
[1776467327685,48.94,77260.71,0.2,0.00816,1e-05,1.38881]
[1776467332719,48.94,77260.58,0.2,0.00816,1e-05,1.38866]
[1776467339769,48.94,77260.37,0.2,0.00816,1e-05,1.38843]
[1776467344804,48.94,77250.21,0.2,0.00809,1e-05,1.37716]
[1776467349840,48.94,77254.28,0.2,0.00812,1e-05,1.38167]
[1776467354875,48.94,77260.84,0.2,0.00816,1e-05,1.38895]
[1776467361924,48.94,77259.61,0.2,0.00816,1e-05,1.38758]
[1776467366958,48.94,77251.05,0.2,0.00809,1e-05,1.37809]
[1776467371994,48.94,77250.21,0.2,0.00808,1e-05,1.37577]
[1776467377029,48.94,77250.02,0.2,0.00808,1e-05,1.37556]
[1776467382064,48.94,77246.89,0.2,0.00806,1e-05,1.37211]
[1776467387099,48.94,77248.74,0.2,0.00807,1e-05,1.37415]
[1776467392188,48.94,77245.32,0.2,0.00804,1e-05,1.37038]
[1776467397223,48.94,77243.28,0.2,0.00803,1e-05,1.36814]
[1776467402258,48.94,77243.57,0.2,0.00803,1e-05,1.36846]
[1776467408301,48.94,77243.24,0.2,0.00803,1e-05,1.36809]
[1776467414909,48.94,77242.97,0.2,0.00803,1e-05,1.3678]
[1776467420385,48.94,77239.43,0.2,0.008,1e-05,1.36391]
[1776467425420,48.94,77239.2,0.2,0.008,1e-05,1.36366]
[1776467430455,48.94,77228.56,0.2,0.00792,1e-05,1.35203]
[1776467435495,48.94,77216.22,0.2,0.00783,1e-05,1.33729]
[1776467440530,48.94,77219.95,0.2,0.00785,1e-05,1.34132]
[1776467445566,48.94,77220.47,0.2,0.00786,1e-05,1.34188]
[1776467451607,48.94,77220.25,0.2,0.00786,1e-05,1.34165]
[1776467456642,48.94,77219.2,0.2,0.00785,1e-05,1.34051]
[1776467461678,48.94,77211.08,0.2,0.00779,1e-05,1.33175]
[1776467467115,48.94,77205.64,0.2,0.00775,1e-05,1.32591]
[1776467476783,48.94,77222.0,0.2,0.00787,1e-05,1.34354]
[1776467481818,48.94,77217.61,0.2,0.00784,1e-05,1.33879]
[1776467484271,48.94,77217.65,0.2,0.00784,1e-05,1.33883]
[1776467489874,48.94,77218.3,0.2,0.00784,1e-05,1.33954]
[1776467494909,48.94,77216.53,0.2,0.00782,1e-05,1.33626]
[1776467499944,48.94,77216.6,0.2,0.00782,1e-05,1.33634]
[1776467504979,48.94,77225.28,0.2,0.00788,1e-05,1.34573]
[1776467510014,48.94,77226.0,0.2,0.00789,1e-05,1.34651]
[1776467515164,48.94,77224.2,0.2,0.00788,1e-05,1.34456]
[1776467521091,48.94,77230.32,0.2,0.00792,1e-05,1.35121]
[1776467526126,48.94,77235.98,0.2,0.00796,1e-05,1.35738]
[1776467531161,48.94,77236.14,0.2,0.00796,1e-05,1.35755]
[1776467536196,48.94,77235.92,0.2,0.00796,1e-05,1.35731]
[1776467541230,48.94,77234.77,0.2,0.00795,1e-05,1.35606]
[1776467546266,48.94,77240.62,0.2,0.00799,1e-05,1.36246]
[1776467552308,48.94,77238.26,0.2,0.00797,1e-05,1.3585]
[1776467557343,48.94,77225.37,0.2,0.00788,1e-05,1.34446]
[1776467565399,48.94,77225.3,0.2,0.00788,1e-05,1.34439]
[1776467570435,48.94,77218.47,0.2,0.00783,1e-05,1.337]
[1776467575470,48.94,77219.37,0.2,0.00783,1e-05,1.33797]
[1776467580564,48.94,77219.23,0.2,0.00783,1e-05,1.33782]
[1776467585600,48.94,77219.51,0.2,0.00784,1e-05,1.33812]
[1776467595670,48.94,77219.26,0.2,0.00783,1e-05,1.33785]
[1776467600706,48.94,77226.06,0.2,0.00788,1e-05,1.34521]
[1776467605741,48.94,77239.0,0.2,0.00797,1e-05,1.35931]
[1776467610776,48.94,77241.23,0.2,0.00799,1e-05,1.36175]
[1776467616817,48.94,77242.04,0.2,0.00799,1e-05,1.36125]
[1776467621503,48.94,77242.39,0.2,0.00799,1e-05,1.36164]
[1776467626888,48.94,77243.91,0.2,0.008,1e-05,1.3633]
[1776467631923,48.94,77245.47,0.2,0.00801,1e-05,1.36502]
[1776467639522,48.94,77245.4,0.2,0.00801,1e-05,1.36494]
[1776467644580,48.94,77238.68,0.2,0.00796,1e-05,1.35758]
[1776467652064,48.94,77239.03,0.2,0.00797,1e-05,1.35796]
[1776467657099,48.94,77238.04,0.2,0.00796,1e-05,1.35688]
[1776467662134,48.94,77235.17,0.2,0.00794,1e-05,1.35375]
[1776467667169,48.94,77235.47,0.2,0.00794,1e-05,1.35407]
[1776467673211,48.94,77235.13,0.2,0.00793,1e-05,1.35233]
[1776467678245,48.94,77230.65,0.2,0.0079,1e-05,1.34746]
[1776467686302,48.94,77230.42,0.2,0.0079,1e-05,1.34721]
[1776467691337,48.94,77213.41,0.2,0.00778,1e-05,1.32883]
[1776467695862,48.94,77235.37,0.2,0.00793,1e-05,1.35259]
[1776467701407,48.94,77236.02,0.2,0.00794,1e-05,1.3533]
[1776467706442,48.94,77235.81,0.2,0.00794,1e-05,1.35307]
[1776467711476,48.94,77234.77,0.2,0.00793,1e-05,1.35194]
[1776467718526,48.94,77234.92,0.2,0.00793,1e-05,1.3521]
[1776467726581,48.94,77235.75,0.2,0.00794,1e-05,1.35301]
[1776467736653,48.94,77235.71,0.2,0.00793,1e-05,1.35159]
[1776467739674,48.94,77218.53,0.2,0.00781,1e-05,1.33298]
[1776467744709,48.94,77216.51,0.2,0.00779,1e-05,1.33081]
[1776467752766,48.94,77216.95,0.2,0.00779,1e-05,1.33128]
[1776467758808,48.94,77215.53,0.2,0.00778,1e-05,1.32975]
[1776467763857,48.94,77214.19,0.2,0.00778,1e-05,1.32831]
[1776467768892,48.94,77214.33,0.2,0.00778,1e-05,1.32847]
[1776467773927,48.94,77213.48,0.2,0.00777,1e-05,1.32755]
[1776467781982,48.94,77213.58,0.2,0.00777,1e-05,1.32766]
[1776467795073,48.94,77213.55,0.2,0.00776,1e-05,1.32627]
[1776467800109,48.94,77213.02,0.2,0.00776,1e-05,1.3257]
[1776467805144,48.94,77212.73,0.2,0.00776,1e-05,1.32539]
[1776467811186,48.94,77212.02,0.2,0.00775,1e-05,1.32463]
[1776467817231,48.94,77210.49,0.2,0.00774,1e-05,1.32299]
[1776467822266,48.94,77204.34,0.2,0.0077,1e-05,1.31642]
[1776467827301,48.94,77202.99,0.2,0.00769,1e-05,1.31499]
[1776467832336,48.94,77212.79,0.2,0.00776,1e-05,1.32546]
[1776467837371,48.94,77212.19,0.2,0.00775,1e-05,1.32481]
[1776467844420,48.94,77212.38,0.2,0.00775,1e-05,1.32502]
[1776467850461,48.94,77212.46,0.2,0.00776,1e-05,1.3251]
[1776467860532,48.94,77212.46,0.2,0.00775,1e-05,1.32375]
[1776467865567,48.94,77213.21,0.2,0.00775,1e-05,1.32455]
[1776467872615,48.94,77212.04,0.2,0.00774,1e-05,1.3233]
[1776467876644,48.94,77188.85,0.2,0.00758,1e-05,1.29866]
[1776467878658,48.94,77162.77,0.2,0.00741,1e-05,1.2714]
[1776467883693,48.94,77153.24,0.2,0.00734,1e-05,1.26156]
[1776467888728,48.94,77153.63,0.2,0.00734,1e-05,1.26196]
[1776467893763,48.94,77152.05,0.2,0.00733,1e-05,1.26033]
[1776467898798,48.94,77141.36,0.2,0.00726,1e-05,1.24937]
[1776467902826,48.94,77124.79,0.2,0.00715,1e-05,1.23254]
[1776467907861,48.94,77124.86,0.2,0.00715,1e-05,1.23261]
[1776467912896,48.94,77123.31,0.2,0.00714,1e-05,1.22976]
[1776467914909,48.94,77106.69,0.2,0.00703,1e-05,1.2131]
[1776467919945,48.94,77108.12,0.2,0.00704,1e-05,1.21453]
[1776467924980,48.94,77102.58,0.2,0.007,1e-05,1.20901]
[1776467930016,48.94,77091.57,0.2,0.00693,1e-05,1.1981]
[1776467935051,48.94,77091.66,0.2,0.00693,1e-05,1.19819]
[1776467940085,48.94,77093.71,0.2,0.00695,1e-05,1.20021]
[1776467945121,48.94,77066.4,0.2,0.00677,1e-05,1.17347]
[1776467946128,48.94,77048.54,0.2,0.00666,1e-05,1.15625]
[1776467951165,48.94,77041.39,0.2,0.00662,1e-05,1.14941]
[1776467956217,48.94,77046.67,0.2,0.00665,1e-05,1.15446]
[1776467961252,48.94,77037.39,0.2,0.00659,1e-05,1.1456]
[1776467968301,48.94,77039.49,0.2,0.00661,1e-05,1.1476]
[1776467973335,48.94,77040.53,0.2,0.00661,1e-05,1.14737]
[1776467978256,48.94,77034.5,0.2,0.00657,1e-05,1.14164]
[1776467978619,48.94,77009.88,0.2,0.00642,1e-05,1.11849]
[1776467979380,48.94,76975.68,0.2,0.00622,1e-05,1.08697]
[1776467984415,48.94,76964.56,0.2,0.00616,1e-05,1.07688]
[1776467989450,48.94,76953.45,0.2,0.00609,1e-05,1.06688]
[1776467992091,48.94,76947.46,0.2,0.00606,1e-05,1.06152]
[1776467992163,48.94,76944.4,0.2,0.00604,1e-05,1.05879]
[1776467993106,48.94,76944.4,0.2,0.00604,1e-05,1.05879]
[1776467998512,48.94,76957.9,0.2,0.00612,1e-05,1.07088]
[1776468003012,48.94,76955.16,0.2,0.0061,1e-05,1.06842]
[1776468003102,48.94,76951.45,0.2,0.00608,1e-05,1.06509]
[1776468007827,48.94,76970.35,0.2,0.00619,1e-05,1.08213]
[1776468009592,48.94,76995.44,0.2,0.00634,1e-05,1.10509]
[1776468012613,48.94,77013.28,0.2,0.00644,1e-05,1.12166]
[1776468013854,48.94,77013.28,0.2,0.00644,1e-05,1.12166]
[1776468019752,48.94,77013.95,0.2,0.00645,1e-05,1.12229]
[1776468023969,48.94,77010.39,0.2,0.00643,1e-05,1.11896]
[1776468026004,48.94,77009.2,0.2,0.00642,1e-05,1.11785]
[1776468031746,48.94,77004.51,0.2,0.00638,1e-05,1.11229]
[1776468036783,48.94,77010.27,0.2,0.00642,1e-05,1.11765]
[1776468041861,48.94,77019.54,0.2,0.00647,1e-05,1.12632]
[1776468044839,48.94,77030.81,0.2,0.00654,1e-05,1.13693]
[1776468044843,48.94,77041.47,0.2,0.00661,1e-05,1.14705]
[1776468047188,48.94,77055.12,0.2,0.00669,1e-05,1.16011]
[1776468047847,48.94,77053.95,0.2,0.00668,1e-05,1.15898]
[1776468052901,48.94,77050.83,0.2,0.00666,1e-05,1.15599]
[1776468057936,48.94,77052.61,0.2,0.00667,1e-05,1.1577]
[1776468058320,48.94,77052.61,0.2,0.00667,1e-05,1.1577]
[1776468058943,48.94,77052.78,0.2,0.00668,1e-05,1.15786]
[1776468063978,48.94,77039.79,0.2,0.0066,1e-05,1.14545]
[1776468069012,48.94,77050.46,0.2,0.00666,1e-05,1.15563]
[1776468072997,48.94,77057.23,0.2,0.0067,1e-05,1.16214]
[1776468078076,48.94,77051.07,0.2,0.00666,1e-05,1.15622]
[1776468083112,48.94,77049.33,0.2,0.00665,1e-05,1.15455]
[1776468085125,48.94,77029.32,0.2,0.00653,1e-05,1.13552]
[1776468090160,48.94,77011.13,0.2,0.00642,1e-05,1.11845]
[1776468095196,48.94,77016.56,0.2,0.00645,1e-05,1.12233]
[1776468095354,48.94,77016.56,0.2,0.00645,1e-05,1.12233]
[1776468101238,48.94,77019.05,0.2,0.00646,1e-05,1.12466]
[1776468106273,48.94,77008.05,0.2,0.0064,1e-05,1.11439]
[1776468112314,48.94,77009.42,0.2,0.00641,1e-05,1.11566]
[1776468117350,48.94,77010.76,0.2,0.00641,1e-05,1.11691]
[1776468117377,48.94,77010.76,0.2,0.00641,1e-05,1.11691]
[1776468122385,48.94,77018.95,0.2,0.00646,1e-05,1.12456]
[1776468125406,48.94,76985.64,0.2,0.00627,1e-05,1.09371]
[1776468130500,48.94,76978.72,0.2,0.00623,1e-05,1.08739]
[1776468136829,48.94,76973.7,0.2,0.0062,1e-05,1.08282]
[1776468140507,48.94,76964.24,0.2,0.00614,1e-05,1.07426]
[1776468146041,48.94,76955.74,0.2,0.00609,1e-05,1.06662]
[1776468151590,48.94,76963.77,0.2,0.00613,1e-05,1.07267]
[1776468154612,48.94,76947.51,0.2,0.00604,1e-05,1.05811]
[1776468159647,48.94,76954.78,0.2,0.00608,1e-05,1.0646]
[1776468164681,48.94,76959.07,0.2,0.00611,1e-05,1.06845]
[1776468171730,48.94,76959.77,0.2,0.00611,1e-05,1.06908]
[1776468176766,48.94,76967.5,0.2,0.00615,1e-05,1.07604]
[1776468181801,48.94,76973.5,0.2,0.00619,1e-05,1.08147]
[1776468186836,48.94,76982.67,0.2,0.00624,1e-05,1.08982]
[1776468191870,48.94,76969.39,0.2,0.00617,1e-05,1.07775]
[1776468196906,48.94,76971.3,0.2,0.00618,1e-05,1.07948]
[1776468199927,48.94,76989.06,0.2,0.00628,1e-05,1.09566]
[1776468204997,48.94,76996.57,0.2,0.00632,1e-05,1.10257]
[1776468205004,48.94,76996.57,0.2,0.00632,1e-05,1.10257]
[1776468211011,48.94,77000.01,0.2,0.00634,1e-05,1.10455]
[1776468216052,48.94,77005.97,0.2,0.00637,1e-05,1.11007]
[1776468221087,48.94,77012.47,0.2,0.00641,1e-05,1.11611]
[1776468222382,48.94,77012.47,0.2,0.00641,1e-05,1.11611]
[1776468222484,48.94,77013.74,0.2,0.00642,1e-05,1.11729]
[1776468228137,48.94,77020.45,0.2,0.00646,1e-05,1.12356]
[1776468233172,48.94,77020.64,0.2,0.00646,1e-05,1.12374]
[1776468238207,48.94,77021.37,0.2,0.00646,1e-05,1.12442]
[1776468239406,48.94,77021.37,0.2,0.00646,1e-05,1.12442]
[1776468250292,48.94,77021.34,0.2,0.00646,1e-05,1.12439]
[1776468250788,48.94,77021.34,0.2,0.00646,1e-05,1.12439]
[1776468252306,48.94,77021.16,0.2,0.00646,1e-05,1.12422]
[1776468257341,48.94,77027.07,0.2,0.0065,1e-05,1.12977]
[1776468257526,48.94,77027.07,0.2,0.0065,1e-05,1.12977]
[1776468267414,48.94,77033.41,0.2,0.00654,1e-05,1.13575]
[1776468272451,48.94,77025.83,0.2,0.00648,1e-05,1.1274]
[1776468277491,48.94,77012.75,0.2,0.00641,1e-05,1.11517]
[1776468277545,48.94,77012.75,0.2,0.00641,1e-05,1.11517]
[1776468283536,48.94,77012.54,0.2,0.0064,1e-05,1.11497]
[1776468288572,48.94,77014.6,0.2,0.00642,1e-05,1.11689]
[1776468293607,48.94,77014.76,0.2,0.00642,1e-05,1.11704]
[1776468298642,48.94,77014.42,0.2,0.00642,1e-05,1.11673]
[1776468303677,48.94,77031.54,0.2,0.00652,1e-05,1.13277]
[1776468308713,48.94,77040.21,0.2,0.00657,1e-05,1.14097]
[1776468313747,48.94,77046.65,0.2,0.00661,1e-05,1.14709]
[1776468319590,48.94,77047.24,0.2,0.00661,1e-05,1.14765]
[1776468324823,48.94,77048.73,0.2,0.00662,1e-05,1.14908]
[1776468329859,48.94,77049.0,0.2,0.00662,1e-05,1.14933]
[1776468334901,48.94,77069.9,0.2,0.00675,1e-05,1.16818]
[1776468339959,48.94,77067.78,0.2,0.00673,1e-05,1.16613]
[1776468344988,48.94,77071.21,0.2,0.00675,1e-05,1.16945]
[1776468351031,48.94,77079.69,0.2,0.00681,1e-05,1.17768]
[1776468356066,48.94,77075.4,0.2,0.00678,1e-05,1.17351]
[1776468361101,48.94,77078.79,0.2,0.0068,1e-05,1.17681]
[1776468366136,48.94,77079.17,0.2,0.0068,1e-05,1.17718]
[1776468372177,48.94,77079.92,0.2,0.00681,1e-05,1.17791]
[1776468377213,48.94,77080.79,0.2,0.00681,1e-05,1.17875]
[1776468382247,48.94,77088.77,0.2,0.00686,1e-05,1.18655]
[1776468387283,48.94,77079.08,0.2,0.0068,1e-05,1.17709]
[1776468392675,48.94,77069.29,0.2,0.00674,1e-05,1.16635]
[1776468398360,48.94,77066.58,0.2,0.00672,1e-05,1.16374]
[1776468404402,48.94,77064.67,0.2,0.00671,1e-05,1.1619]
[1776468404690,48.94,77064.67,0.2,0.00671,1e-05,1.1619]
[1776468410446,48.94,77065.02,0.2,0.00671,1e-05,1.16223]
[1776468412515,48.94,77071.33,0.2,0.00675,1e-05,1.16832]
[1776468418221,48.94,77077.75,0.2,0.00679,1e-05,1.17455]
[1776468418248,48.94,77077.75,0.2,0.00679,1e-05,1.17455]
[1776468423537,48.94,77077.72,0.2,0.00679,1e-05,1.17452]
[1776468428572,48.94,77086.91,0.2,0.00685,1e-05,1.18348]
[1776468428712,48.94,77086.91,0.2,0.00685,1e-05,1.18348]
[1776468429579,48.94,77087.0,0.2,0.00685,1e-05,1.18357]
[1776468436628,48.94,77082.03,0.2,0.00682,1e-05,1.17871]
[1776468442670,48.94,77083.54,0.2,0.00682,1e-05,1.18019]
[1776468447704,48.94,77083.06,0.2,0.00682,1e-05,1.17972]
[1776468458140,48.94,77083.02,0.2,0.00682,1e-05,1.17968]
[1776468458210,48.94,77083.02,0.2,0.00681,1e-05,1.17843]
[1776468458741,48.94,77083.02,0.2,0.00681,1e-05,1.17843]
[1776468463818,48.94,77084.01,0.2,0.00682,1e-05,1.1794]
[1776468468853,48.94,77085.57,0.2,0.00683,1e-05,1.18092]
[1776468473891,48.94,77085.54,0.2,0.00683,1e-05,1.18089]
[1776468479933,48.94,77084.99,0.2,0.00683,1e-05,1.18035]
[1776468484968,48.94,77085.29,0.2,0.00683,1e-05,1.18065]
[1776468490006,48.94,77086.68,0.2,0.00684,1e-05,1.182]
[1776468495037,48.94,77086.43,0.2,0.00684,1e-05,1.18176]
[1776468502087,48.94,77084.05,0.2,0.00682,1e-05,1.17944]
[1776468507122,48.94,77083.79,0.2,0.00682,1e-05,1.17918]
[1776468512157,48.94,77075.02,0.2,0.00676,1e-05,1.16942]
[1776468517194,48.94,77071.21,0.2,0.00673,1e-05,1.16573]
[1776468522228,48.94,77070.04,0.2,0.00673,1e-05,1.1646]
[1776468524006,48.94,77070.54,0.2,0.00673,1e-05,1.16508]
[1776468529278,48.94,77070.96,0.2,0.00673,1e-05,1.16549]
[1776468535320,48.94,77071.12,0.2,0.00673,1e-05,1.16564]
[1776468540355,48.94,77081.63,0.2,0.0068,1e-05,1.17583]
[1776468545390,48.94,77078.65,0.2,0.00678,1e-05,1.17294]
[1776468552439,48.94,77077.3,0.2,0.00677,1e-05,1.17163]
[1776468557474,48.94,77078.31,0.2,0.00678,1e-05,1.17261]
[1776468562508,48.94,77078.19,0.2,0.00678,1e-05,1.17249]
[1776468567544,48.94,77076.92,0.2,0.00677,1e-05,1.17126]
[1776468572580,48.94,77077.61,0.2,0.00677,1e-05,1.17068]
[1776468577615,48.94,77077.81,0.2,0.00677,1e-05,1.17088]
[1776468582649,48.94,77078.29,0.2,0.00677,1e-05,1.17134]
[1776468587685,48.94,77078.11,0.2,0.00677,1e-05,1.17117]
[1776468592720,48.94,77080.84,0.2,0.00679,1e-05,1.17382]
[1776468597755,48.94,77089.64,0.2,0.00684,1e-05,1.18239]
[1776468602789,48.94,77082.74,0.2,0.0068,1e-05,1.17567]
[1776468610846,48.94,77082.96,0.2,0.0068,1e-05,1.17588]
[1776468620916,48.94,77083.33,0.2,0.0068,1e-05,1.17624]
[1776468628972,48.94,77083.56,0.2,0.0068,1e-05,1.17646]
[1776468635019,48.94,77100.82,0.2,0.00691,1e-05,1.1921]
[1776468640054,48.94,77117.31,0.2,0.00701,1e-05,1.20842]
[1776468645091,48.94,77115.74,0.2,0.007,1e-05,1.20686]
[1776468652140,48.94,77117.61,0.2,0.00701,1e-05,1.20872]
[1776468658355,48.94,77112.48,0.2,0.00698,1e-05,1.20362]
[1776468664223,48.94,77112.76,0.2,0.00698,1e-05,1.2039]
[1776468669259,48.94,77114.83,0.2,0.007,1e-05,1.20596]
[1776468674293,48.94,77119.55,0.2,0.00703,1e-05,1.21065]
[1776468679329,48.94,77121.72,0.2,0.00704,1e-05,1.21282]
[1776468684364,48.94,77129.68,0.2,0.00709,1e-05,1.22078]
[1776468690406,48.94,77138.68,0.2,0.00715,1e-05,1.22984]
[1776468690977,48.94,77138.68,0.2,0.00715,1e-05,1.22984]
[1776468696448,48.94,77153.3,0.2,0.00724,1e-05,1.24338]
[1776468701483,48.94,77152.21,0.2,0.00723,1e-05,1.24227]
[1776468707289,48.94,77154.8,0.2,0.00725,1e-05,1.24491]
[1776468712560,48.94,77155.13,0.2,0.00725,1e-05,1.24525]
[1776468712997,48.94,77155.13,0.2,0.00725,1e-05,1.24525]
[1776468718602,48.94,77142.79,0.2,0.00717,1e-05,1.23271]
[1776468723637,48.94,77137.29,0.2,0.00713,1e-05,1.22715]
[1776468728671,48.94,77136.76,0.2,0.00713,1e-05,1.22662]
[1776468734714,48.94,77134.89,0.2,0.00712,1e-05,1.22474]
[1776468739750,48.94,77132.25,0.2,0.0071,1e-05,1.22208]
[1776468744784,48.94,77124.74,0.2,0.00705,1e-05,1.21456]
[1776468749820,48.94,77122.46,0.2,0.00704,1e-05,1.21228]
[1776468754855,48.94,77120.99,0.2,0.00702,1e-05,1.20954]
[1776468759890,48.94,77117.29,0.2,0.007,1e-05,1.20586]
[1776468764926,48.94,77106.64,0.2,0.00693,1e-05,1.19532]
[1776468769961,48.94,77105.4,0.2,0.00692,1e-05,1.19409]
[1776468774996,48.94,77105.98,0.2,0.00692,1e-05,1.19466]
[1776468780031,48.94,77106.17,0.2,0.00693,1e-05,1.19485]
[1776468785066,48.94,77105.91,0.2,0.00692,1e-05,1.1946]
[1776468790101,48.94,77093.37,0.2,0.00684,1e-05,1.18228]
[1776468795136,48.94,77100.56,0.2,0.00689,1e-05,1.18933]
[1776468800171,48.94,77088.78,0.2,0.00682,1e-05,1.1778]
[1776468805206,48.94,77088.68,0.2,0.00681,1e-05,1.17771]
[1776468810241,48.94,77089.91,0.2,0.00682,1e-05,1.17891]
[1776468815277,48.94,77090.28,0.2,0.00682,1e-05,1.17802]
[1776468820312,48.94,77102.13,0.2,0.00689,1e-05,1.18962]
[1776468825347,48.94,77102.52,0.2,0.0069,1e-05,1.19]
[1776468830382,48.94,77102.75,0.2,0.0069,1e-05,1.19022]
[1776468835417,48.94,77102.92,0.2,0.0069,1e-05,1.19039]
[1776468840455,48.94,77102.18,0.2,0.00689,1e-05,1.18966]
[1776468845490,48.94,77101.67,0.2,0.00689,1e-05,1.18916]
[1776468851212,48.94,77102.11,0.2,0.00689,1e-05,1.1896]
[1776468856567,48.94,77102.66,0.2,0.0069,1e-05,1.19014]
[1776468861602,48.94,77102.39,0.2,0.00689,1e-05,1.18987]
[1776468866637,48.94,77096.45,0.2,0.00686,1e-05,1.18404]
[1776468873686,48.94,77097.27,0.2,0.00685,1e-05,1.18359]
[1776468878721,48.94,77100.42,0.2,0.00687,1e-05,1.18668]
[1776468884764,48.94,77100.98,0.2,0.00688,1e-05,1.18723]
[1776468889799,48.94,77100.59,0.2,0.00688,1e-05,1.18685]
[1776468895841,48.94,77099.25,0.2,0.00687,1e-05,1.18553]
[1776468896848,48.94,77062.66,0.2,0.00664,1e-05,1.15012]
[1776468901883,48.94,77060.6,0.2,0.00663,1e-05,1.14815]
[1776468906921,48.94,77072.65,0.2,0.0067,1e-05,1.1597]
[1776468911956,48.94,77069.22,0.2,0.00668,1e-05,1.1564]
[1776468917998,48.94,77069.29,0.2,0.00668,1e-05,1.15647]
[1776468923040,48.94,77068.42,0.2,0.00667,1e-05,1.15563]
[1776468928075,48.94,77064.14,0.2,0.00665,1e-05,1.15153]
[1776468933110,48.94,77053.72,0.2,0.00658,1e-05,1.14038]
[1776468938145,48.94,77046.74,0.2,0.00654,1e-05,1.13377]
[1776468941153,48.94,77048.01,0.2,0.00654,1e-05,1.13497]
[1776468950229,48.94,77059.7,0.2,0.00661,1e-05,1.14607]
[1776468955264,48.94,77063.24,0.2,0.00664,1e-05,1.14944]
[1776468960299,48.94,77066.56,0.2,0.00666,1e-05,1.15262]
[1776468965334,48.94,77068.75,0.2,0.00667,1e-05,1.15472]
[1776468970369,48.94,77066.66,0.2,0.00666,1e-05,1.15271]
[1776468975404,48.94,77067.96,0.2,0.00666,1e-05,1.15396]
[1776468980439,48.94,77068.03,0.2,0.00667,1e-05,1.15403]
[1776468985474,48.94,77068.23,0.2,0.00667,1e-05,1.15422]
[1776468987198,48.94,77068.23,0.2,0.00667,1e-05,1.15422]
[1776468995137,48.94,77070.17,0.2,0.00667,1e-05,1.15485]
[1776469000580,48.94,77060.94,0.2,0.00661,1e-05,1.14602]
[1776469006621,48.94,77068.5,0.2,0.00666,1e-05,1.15325]
[1776469013671,48.94,77070.11,0.2,0.00667,1e-05,1.15479]
[1776469018706,48.94,77074.38,0.2,0.0067,1e-05,1.15889]
[1776469023741,48.94,77083.46,0.2,0.00675,1e-05,1.16765]
[1776469028776,48.94,77083.7,0.2,0.00676,1e-05,1.16789]
[1776469034817,48.94,77083.5,0.2,0.00675,1e-05,1.16769]
[1776469039853,48.94,77073.33,0.2,0.00669,1e-05,1.15788]
[1776469044888,48.94,77073.5,0.2,0.00669,1e-05,1.15805]
[1776469049923,48.94,77070.55,0.2,0.00667,1e-05,1.15521]
[1776469054958,48.94,77066.95,0.2,0.00664,1e-05,1.15053]
[1776469059993,48.94,77059.41,0.2,0.0066,1e-05,1.14334]
[1776469065027,48.94,77060.73,0.2,0.00661,1e-05,1.1446]
[1776469070063,48.94,77059.6,0.2,0.0066,1e-05,1.14352]
[1776469075098,48.94,77064.72,0.2,0.00663,1e-05,1.1484]
[1776469083153,48.94,77068.65,0.2,0.00666,1e-05,1.15216]
[1776469088188,48.94,77069.06,0.2,0.00666,1e-05,1.15255]
[1776469092217,48.94,77086.73,0.2,0.00677,1e-05,1.16958]
[1776469097252,48.94,77086.1,0.2,0.00676,1e-05,1.16897]
[1776469102287,48.94,77094.04,0.2,0.00681,1e-05,1.17668]
[1776469107322,48.94,77093.63,0.2,0.00681,1e-05,1.17628]
[1776469114370,48.94,77090.56,0.2,0.00678,1e-05,1.17205]
[1776469120413,48.94,77085.7,0.2,0.00675,1e-05,1.16734]
[1776469125448,48.94,77078.27,0.2,0.00671,1e-05,1.16016]
[1776469130483,48.94,77074.97,0.2,0.00669,1e-05,1.15699]
[1776469137532,48.94,77072.5,0.2,0.00667,1e-05,1.15462]
[1776469142567,48.94,77075.21,0.2,0.00669,1e-05,1.15722]
[1776469147604,48.94,77079.62,0.2,0.00672,1e-05,1.16146]
[1776469152527,48.94,77081.71,0.2,0.00673,1e-05,1.16348]
[1776469153604,48.94,77082.68,0.2,0.00674,1e-05,1.16442]
[1776469153685,48.94,77040.53,0.2,0.00648,1e-05,1.12428]
[1776469158691,48.94,77037.7,0.2,0.00646,1e-05,1.12163]
[1776469163726,48.94,77041.06,0.2,0.00648,1e-05,1.12478]
[1776469168761,48.94,77040.46,0.2,0.00648,1e-05,1.12422]
[1776469173796,48.94,77041.02,0.2,0.00647,1e-05,1.12353]
[1776469178831,48.94,77043.66,0.2,0.00649,1e-05,1.12601]
[1776469183866,48.94,77040.48,0.2,0.00647,1e-05,1.12303]
[1776469188901,48.94,77037.81,0.2,0.00645,1e-05,1.12053]
[1776469193936,48.94,77036.62,0.2,0.00645,1e-05,1.11941]
[1776469198971,48.94,77036.15,0.2,0.00644,1e-05,1.11897]
[1776469204008,48.94,77037.42,0.2,0.00645,1e-05,1.12016]
[1776469209041,48.94,77037.39,0.2,0.00645,1e-05,1.12013]
[1776469214075,48.94,77036.36,0.2,0.00645,1e-05,1.11917]
[1776469221124,48.94,77035.09,0.2,0.00644,1e-05,1.11798]
[1776469226160,48.94,77040.11,0.2,0.00647,1e-05,1.12268]
[1776469231205,48.94,77045.09,0.2,0.00649,1e-05,1.12615]
[1776469231608,48.94,77045.09,0.2,0.00649,1e-05,1.12615]
[1776469237247,48.94,77060.49,0.2,0.00658,1e-05,1.1407]
[1776469242282,48.94,77061.81,0.2,0.00659,1e-05,1.14195]
[1776469247317,48.94,77067.57,0.2,0.00663,1e-05,1.14744]
[1776469252352,48.94,77077.75,0.2,0.00669,1e-05,1.15719]
[1776469257387,48.94,77075.03,0.2,0.00667,1e-05,1.15458]
[1776469260505,48.94,77074.99,0.2,0.00667,1e-05,1.15454]
[1776469266450,48.94,77085.26,0.2,0.00674,1e-05,1.16443]
[1776469271486,48.94,77094.4,0.2,0.00679,1e-05,1.17329]
[1776469274202,48.94,77097.04,0.2,0.00681,1e-05,1.17586]
[1776469279542,48.94,77111.33,0.2,0.0069,1e-05,1.18984]
[1776469284577,48.94,77114.88,0.2,0.00692,1e-05,1.19334]
[1776469285225,48.94,77114.88,0.2,0.00692,1e-05,1.19334]
[1776469291626,48.94,77113.75,0.2,0.00691,1e-05,1.19096]
[1776469296661,48.94,77110.67,0.2,0.00689,1e-05,1.18794]
[1776469301696,48.94,77109.81,0.2,0.00688,1e-05,1.18709]
[1776469305459,48.94,77108.42,0.2,0.00688,1e-05,1.18573]
[1776469310759,48.94,77109.74,0.2,0.00688,1e-05,1.18702]
[1776469315794,48.94,77108.89,0.2,0.00688,1e-05,1.18619]
[1776469320829,48.94,77101.27,0.2,0.00683,1e-05,1.17873]
[1776469325864,48.94,77102.17,0.2,0.00684,1e-05,1.17961]
[1776469330898,48.94,77101.68,0.2,0.00683,1e-05,1.17913]
[1776469335934,48.94,77106.16,0.2,0.00686,1e-05,1.18351]
[1776469340968,48.94,77109.72,0.2,0.00688,1e-05,1.187]
[1776469346004,48.94,77113.81,0.2,0.00691,1e-05,1.19102]
[1776469352048,48.94,77117.8,0.2,0.00693,1e-05,1.19369]
[1776469357082,48.94,77123.45,0.2,0.00696,1e-05,1.19928]
[1776469362117,48.94,77117.6,0.2,0.00693,1e-05,1.1935]
[1776469367152,48.94,77118.05,0.2,0.00693,1e-05,1.19394]
[1776469372187,48.94,77117.83,0.2,0.00693,1e-05,1.19372]
[1776469377227,48.94,77112.81,0.2,0.0069,1e-05,1.18878]
[1776469382262,48.94,77111.9,0.2,0.00689,1e-05,1.18788]
[1776469385526,48.94,77111.62,0.2,0.00689,1e-05,1.18761]
[1776469386322,48.94,77111.65,0.2,0.00689,1e-05,1.18764]
[1776469386748,48.94,77111.65,0.2,0.00689,1e-05,1.18764]
[1776469386444,48.94,77058.85,0.2,0.00656,1e-05,1.1367]
[1776469387299,48.94,77030.29,0.2,0.00639,1e-05,1.10991]
[1776469392631,48.94,77033.85,0.2,0.00641,1e-05,1.11322]
[1776469398376,48.94,77038.23,0.2,0.00644,1e-05,1.1173]
[1776469400644,48.94,77038.92,0.2,0.00644,1e-05,1.11795]
[1776469406432,48.94,77032.8,0.2,0.0064,1e-05,1.11224]
[1776469412476,48.94,77030.64,0.2,0.00638,1e-05,1.10903]
[1776469417513,48.94,77030.74,0.2,0.00638,1e-05,1.10912]
[1776469422548,48.94,77030.87,0.2,0.00639,1e-05,1.10925]
[1776469428590,48.94,77038.04,0.2,0.00643,1e-05,1.11592]
[1776469433625,48.94,77039.47,0.2,0.00644,1e-05,1.11725]
[1776469438660,48.94,77052.93,0.2,0.00652,1e-05,1.12989]
[1776469443695,48.94,77060.72,0.2,0.00657,1e-05,1.13725]
[1776469448731,48.94,77065.8,0.2,0.0066,1e-05,1.14207]
[1776469453765,48.94,77066.49,0.2,0.0066,1e-05,1.14273]
[1776469465851,48.94,77067.49,0.2,0.00661,1e-05,1.14368]
[1776469472899,48.94,77067.57,0.2,0.0066,1e-05,1.14253]
[1776469483776,48.94,77067.57,0.2,0.0066,1e-05,1.14253]
[1776469500088,48.94,77067.57,0.2,0.0066,1e-05,1.14253]
[1776469505123,48.94,77075.96,0.2,0.00665,1e-05,1.15054]
[1776469511165,48.94,77080.58,0.2,0.00668,1e-05,1.15497]
[1776469517207,48.94,77076.64,0.2,0.00666,1e-05,1.15119]
[1776469520314,48.94,77075.73,0.2,0.00665,1e-05,1.15032]
[1776469526270,48.94,77079.65,0.2,0.00667,1e-05,1.15408]
[1776469531035,48.94,77080.58,0.2,0.00668,1e-05,1.15497]
[1776469536341,48.94,77076.15,0.2,0.00665,1e-05,1.14949]
[1776469541375,48.94,77073.98,0.2,0.00663,1e-05,1.14742]
[1776469546411,48.94,77082.62,0.2,0.00669,1e-05,1.15569]
[1776469551446,48.94,77085.36,0.2,0.0067,1e-05,1.15833]
[1776469556481,48.94,77092.47,0.2,0.00675,1e-05,1.16519]
[1776469561518,48.94,77095.35,0.2,0.00677,1e-05,1.16798]
[1776469566553,48.94,77095.32,0.2,0.00677,1e-05,1.16795]
[1776469571588,48.94,77097.02,0.2,0.00678,1e-05,1.1696]
[1776469576624,48.94,77105.26,0.2,0.00683,1e-05,1.17761]
[1776469585687,48.94,77114.41,0.2,0.00689,1e-05,1.18657]
[1776469591728,48.94,77117.42,0.2,0.0069,1e-05,1.18827]
[1776469603813,48.94,77118.29,0.2,0.0069,1e-05,1.18912]
[1776469609855,48.94,77126.17,0.2,0.00695,1e-05,1.1969]
[1776469614890,48.94,77126.15,0.2,0.00695,1e-05,1.19688]
[1776469623953,48.94,77126.42,0.2,0.00695,1e-05,1.19714]
[1776469629995,48.94,77126.47,0.2,0.00696,1e-05,1.19719]
[1776469635031,48.94,77126.34,0.2,0.00695,1e-05,1.19706]
[1776469640071,48.94,77144.2,0.2,0.00707,1e-05,1.21484]
[1776469645106,48.94,77147.48,0.2,0.00709,1e-05,1.21813]
[1776469650142,48.94,77144.1,0.2,0.00707,1e-05,1.21474]
[1776469655177,48.94,77145.22,0.2,0.00707,1e-05,1.21458]
[1776469660212,48.94,77141.29,0.2,0.00704,1e-05,1.21065]
[1776469665247,48.94,77150.43,0.2,0.0071,1e-05,1.2198]
[1776469669275,48.94,77170.68,0.2,0.00724,1e-05,1.24029]
[1776469674310,48.94,77167.14,0.2,0.00721,1e-05,1.23669]
[1776469680351,48.94,77165.96,0.2,0.0072,1e-05,1.23549]
[1776469685387,48.94,77161.66,0.2,0.00718,1e-05,1.23113]
[1776469690421,48.94,77154.83,0.2,0.00713,1e-05,1.22423]
[1776469695457,48.94,77154.21,0.2,0.00713,1e-05,1.22361]
[1776469700491,48.94,77148.91,0.2,0.00709,1e-05,1.21828]
[1776469705526,48.94,77148.37,0.2,0.00709,1e-05,1.21774]
[1776469710561,48.94,77150.98,0.2,0.00711,1e-05,1.22036]
[1776469716606,48.94,77151.03,0.2,0.0071,1e-05,1.21912]
[1776469725462,48.94,77151.0,0.2,0.0071,1e-05,1.21909]
[1776469730705,48.94,77149.19,0.2,0.00709,1e-05,1.21727]
[1776469735740,48.94,77150.3,0.2,0.00709,1e-05,1.21839]
[1776469748831,48.94,77151.19,0.2,0.0071,1e-05,1.21928]
[1776469758901,48.94,77151.24,0.2,0.0071,1e-05,1.21933]
[1776469763936,48.94,77164.6,0.2,0.00719,1e-05,1.23281]
[1776469771992,48.94,77164.74,0.2,0.00718,1e-05,1.23166]
[1776469777028,48.94,77164.05,0.2,0.00718,1e-05,1.23096]
[1776469782063,48.94,77166.97,0.2,0.0072,1e-05,1.23392]
[1776469788105,48.94,77165.39,0.2,0.00719,1e-05,1.23232]
[1776469793142,48.94,77165.51,0.2,0.00719,1e-05,1.23244]
[1776469800191,48.94,77166.25,0.2,0.00719,1e-05,1.23319]
[1776469805227,48.94,77163.35,0.2,0.00717,1e-05,1.23025]
[1776469816305,48.94,77163.38,0.2,0.00717,1e-05,1.23028]
[1776469821339,48.94,77161.51,0.2,0.00716,1e-05,1.22839]
[1776469827382,48.94,77158.6,0.2,0.00714,1e-05,1.22545]
[1776469833424,48.94,77159.1,0.2,0.00714,1e-05,1.22467]
[1776469842486,48.94,77159.57,0.2,0.00714,1e-05,1.22514]
[1776469850543,48.94,77159.44,0.2,0.00714,1e-05,1.22501]
[1776469856668,48.94,77159.44,0.2,0.00714,1e-05,1.22501]
[1776469858145,48.94,77142.85,0.2,0.00703,1e-05,1.20837]
[1776469863637,48.94,77138.0,0.2,0.007,1e-05,1.20354]
[1776469868672,48.94,77138.04,0.2,0.007,1e-05,1.20358]
[1776469874714,48.94,77138.35,0.2,0.007,1e-05,1.20389]
[1776469881762,48.94,77134.78,0.2,0.00698,1e-05,1.20034]
[1776469885867,48.94,77135.68,0.2,0.00699,1e-05,1.20124]
[1776469891833,48.94,77141.44,0.2,0.00702,1e-05,1.20569]
[1776469902910,48.94,77141.33,0.2,0.00701,1e-05,1.20558]
[1776469908952,48.94,77141.9,0.2,0.00702,1e-05,1.20615]
[1776469917008,48.94,77139.61,0.2,0.007,1e-05,1.20387]
[1776469925064,48.94,77138.91,0.2,0.007,1e-05,1.20317]
[1776469930099,48.94,77138.91,0.2,0.007,1e-05,1.20317]
[1776469932693,48.94,77138.91,0.2,0.007,1e-05,1.20317]
[1776469938156,48.94,77138.91,0.2,0.007,1e-05,1.20317]
[1776469944198,48.94,77138.93,0.2,0.007,1e-05,1.20319]
[1776469950240,48.94,77138.92,0.2,0.007,1e-05,1.20318]
[1776469955275,48.94,77139.54,0.2,0.007,1e-05,1.20252]
[1776469960310,48.94,77139.43,0.2,0.007,1e-05,1.20241]
[1776469965344,48.94,77138.86,0.2,0.00699,1e-05,1.20185]
[1776469970380,48.94,77151.5,0.2,0.00707,1e-05,1.21445]
[1776469982465,48.94,77152.38,0.2,0.00708,1e-05,1.21534]
[1776469989515,48.94,77154.1,0.2,0.00709,1e-05,1.21706]
[1776470001601,48.94,77154.67,0.2,0.00709,1e-05,1.21763]
[1776470006636,48.94,77156.13,0.2,0.0071,1e-05,1.2191]
[1776470013685,48.94,77156.3,0.2,0.0071,1e-05,1.21798]
[1776470018720,48.94,77156.23,0.2,0.0071,1e-05,1.21791]
[1776470026776,48.94,77156.61,0.2,0.0071,1e-05,1.21829]
[1776470033824,48.94,77157.15,0.2,0.0071,1e-05,1.21884]
[1776470039868,48.94,77157.32,0.2,0.0071,1e-05,1.21901]
[1776470043900,48.94,77129.09,0.2,0.00692,1e-05,1.19091]
[1776470048935,48.94,77119.45,0.2,0.00686,1e-05,1.18144]
[1776470061018,48.94,77119.5,0.2,0.00686,1e-05,1.18149]
[1776470066054,48.94,77121.65,0.2,0.00687,1e-05,1.1836]
[1776470072250,48.94,77121.79,0.2,0.00688,1e-05,1.18373]
[1776470081159,48.94,77120.04,0.2,0.00686,1e-05,1.18076]
[1776470086194,48.94,77121.45,0.2,0.00687,1e-05,1.18214]
[1776470091229,48.94,77121.52,0.2,0.00687,1e-05,1.18221]
[1776470096267,48.94,77124.41,0.2,0.00688,1e-05,1.18504]
[1776470101298,48.94,77127.78,0.2,0.00691,1e-05,1.18836]
[1776470108350,48.94,77128.09,0.2,0.00691,1e-05,1.18866]
[1776470113385,48.94,77129.37,0.2,0.00692,1e-05,1.18992]
[1776470118420,48.94,77138.07,0.2,0.00697,1e-05,1.19852]
[1776470123455,48.94,77141.62,0.2,0.00699,1e-05,1.20204]
[1776470129497,48.94,77142.0,0.2,0.007,1e-05,1.20242]
[1776470134532,48.94,77144.86,0.2,0.00701,1e-05,1.20399]
[1776470139567,48.94,77146.75,0.2,0.00702,1e-05,1.20587]
[1776470144602,48.94,77150.65,0.2,0.00705,1e-05,1.20976]
[1776470149637,48.94,77153.56,0.2,0.00706,1e-05,1.21267]
[1776470154671,48.94,77153.15,0.2,0.00706,1e-05,1.21226]
[1776470159708,48.94,77152.13,0.2,0.00706,1e-05,1.21124]
[1776470164743,48.94,77144.66,0.2,0.00701,1e-05,1.20379]
[1776470169778,48.94,77142.71,0.2,0.00699,1e-05,1.20185]
[1776470174813,48.94,77143.55,0.2,0.007,1e-05,1.20268]
[1776470179848,48.94,77143.88,0.2,0.007,1e-05,1.20301]
[1776470186898,48.94,77144.33,0.2,0.00701,1e-05,1.20346]
[1776470192054,48.94,77143.55,0.2,0.00699,1e-05,1.20141]
[1776470197089,48.94,77143.55,0.2,0.00699,1e-05,1.20141]
[1776470208166,48.94,77143.56,0.2,0.00699,1e-05,1.20142]
[1776470214102,48.94,77144.46,0.2,0.007,1e-05,1.20231]
[1776470221257,48.94,77144.54,0.2,0.007,1e-05,1.20239]
[1776470226292,48.94,77146.47,0.2,0.00701,1e-05,1.20431]
[1776470231327,48.94,77147.9,0.2,0.00702,1e-05,1.20574]
[1776470237369,48.94,77145.65,0.2,0.00701,1e-05,1.2035]
[1776470242405,48.94,77142.91,0.2,0.00699,1e-05,1.20077]
[1776470249454,48.94,77142.32,0.2,0.00698,1e-05,1.20019]
[1776470254328,48.94,77143.07,0.2,0.00698,1e-05,1.19966]
[1776470255231,48.94,77143.88,0.2,0.00699,1e-05,1.20046]
[1776470260531,48.94,77146.4,0.2,0.007,1e-05,1.20297]
[1776470265566,48.94,77146.18,0.2,0.007,1e-05,1.20275]
[1776470270600,48.94,77146.46,0.2,0.007,1e-05,1.20303]
[1776470275636,48.94,77143.83,0.2,0.00699,1e-05,1.20041]
[1776470281678,48.94,77140.86,0.2,0.00697,1e-05,1.19747]
[1776470286713,48.94,77140.57,0.2,0.00697,1e-05,1.19718]
[1776470293762,48.94,77140.37,0.2,0.00697,1e-05,1.19698]
[1776470299803,48.94,77146.64,0.2,0.00701,1e-05,1.2032]
[1776470304839,48.94,77148.85,0.2,0.00702,1e-05,1.2054]
[1776470309876,48.94,77139.05,0.2,0.00696,1e-05,1.19568]
[1776470314911,48.94,77140.65,0.2,0.00696,1e-05,1.19599]
[1776470321960,48.94,77141.07,0.2,0.00696,1e-05,1.1964]
[1776470326994,48.94,77142.02,0.2,0.00697,1e-05,1.19734]
[1776470332030,48.94,77142.31,0.2,0.00697,1e-05,1.19763]
[1776470343107,48.94,77142.38,0.2,0.00697,1e-05,1.1977]
[1776470348142,48.94,77144.01,0.2,0.00698,1e-05,1.19932]
[1776470353177,48.94,77146.39,0.2,0.007,1e-05,1.20168]
[1776470358212,48.94,77148.81,0.2,0.00701,1e-05,1.20409]
[1776470363250,48.94,77151.43,0.2,0.00703,1e-05,1.2067]
[1776470368285,48.94,77156.42,0.2,0.00706,1e-05,1.21168]
[1776470373323,48.94,77156.78,0.2,0.00706,1e-05,1.21076]
[1776470378358,48.94,77160.01,0.2,0.00708,1e-05,1.21399]
[1776470383393,48.94,77161.43,0.2,0.00709,1e-05,1.21541]
[1776470388428,48.94,77160.67,0.2,0.00708,1e-05,1.21465]
[1776470395735,48.94,77160.52,0.2,0.00708,1e-05,1.2145]
[1776470395847,48.94,77160.52,0.2,0.00708,1e-05,1.2145]
[1776470396597,48.94,77150.22,0.2,0.00701,1e-05,1.20421]
[1776470396691,48.94,77124.39,0.2,0.00685,1e-05,1.17873]
[1776470397499,48.94,77106.2,0.2,0.00673,1e-05,1.16105]
[1776470401793,48.94,77104.81,0.2,0.00673,1e-05,1.1597]
[1776470402623,48.94,77104.81,0.2,0.00673,1e-05,1.1597]
[1776470405566,48.94,77081.68,0.2,0.00658,1e-05,1.13756]
[1776470410603,48.94,77078.97,0.2,0.00657,1e-05,1.13499]
[1776470415638,48.94,77074.98,0.2,0.00654,1e-05,1.13121]
[1776470420673,48.94,77077.23,0.2,0.00656,1e-05,1.13334]
[1776470425708,48.94,77085.38,0.2,0.00661,1e-05,1.14108]
[1776470430743,48.94,77088.23,0.2,0.00662,1e-05,1.1438]
[1776470435797,48.94,77109.53,0.2,0.00675,1e-05,1.16302]
[1776470440832,48.94,77116.62,0.2,0.00679,1e-05,1.16989]
[1776470445867,48.94,77118.17,0.2,0.0068,1e-05,1.1714]
[1776470450902,48.94,77119.69,0.2,0.00681,1e-05,1.17288]
[1776470455938,48.94,77120.07,0.2,0.00681,1e-05,1.17325]
[1776470460972,48.94,77133.33,0.2,0.0069,1e-05,1.18623]
[1776470466008,48.94,77143.53,0.2,0.00696,1e-05,1.1963]
[1776470471045,48.94,77154.52,0.2,0.00703,1e-05,1.20722]
[1776470472051,48.94,77174.63,0.2,0.00717,1e-05,1.22742]
[1776470477086,48.94,77187.35,0.2,0.00725,1e-05,1.24034]
[1776470479100,48.94,77211.05,0.2,0.00741,1e-05,1.26471]
[1776470484135,48.94,77212.46,0.2,0.00742,1e-05,1.26617]
[1776470489170,48.94,77209.25,0.2,0.0074,1e-05,1.26284]
[1776470494208,48.94,77218.54,0.2,0.00745,1e-05,1.27116]
[1776470499244,48.94,77217.98,0.2,0.00745,1e-05,1.27058]
[1776470504279,48.94,77217.28,0.2,0.00744,1e-05,1.26985]
[1776470509315,48.94,77221.23,0.2,0.00747,1e-05,1.27396]
[1776470514350,48.94,77217.88,0.2,0.00745,1e-05,1.27047]
[1776470519389,48.94,77213.73,0.2,0.00742,1e-05,1.26616]
[1776470524423,48.94,77205.94,0.2,0.00737,1e-05,1.2581]
[1776470528451,48.94,77189.78,0.2,0.00726,1e-05,1.24151]
[1776470533487,48.94,77189.94,0.2,0.00726,1e-05,1.24167]
[1776470538522,48.94,77190.47,0.2,0.00726,1e-05,1.24221]
[1776470543557,48.94,77191.61,0.2,0.00727,1e-05,1.24338]
[1776470548592,48.94,77190.9,0.2,0.00727,1e-05,1.24265]
[1776470553627,48.94,77213.78,0.2,0.00741,1e-05,1.26489]
[1776470558688,48.94,77218.18,0.2,0.00744,1e-05,1.26946]
[1776470563700,48.94,77215.76,0.2,0.00743,1e-05,1.26694]
[1776470568735,48.94,77208.48,0.2,0.00738,1e-05,1.2594]
[1776470573770,48.94,77209.95,0.2,0.00739,1e-05,1.26092]
[1776470578805,48.94,77217.04,0.2,0.00744,1e-05,1.26827]
[1776470583840,48.94,77209.26,0.2,0.00738,1e-05,1.26021]
[1776470588875,48.94,77209.63,0.2,0.00739,1e-05,1.26059]
[1776470593311,48.94,77209.32,0.2,0.00738,1e-05,1.26027]
[1776470598946,48.94,77196.4,0.2,0.0073,1e-05,1.24697]
[1776470603981,48.94,77201.53,0.2,0.00733,1e-05,1.25224]
[1776470609016,48.94,77202.77,0.2,0.00734,1e-05,1.25351]
[1776470615057,48.94,77204.39,0.2,0.00734,1e-05,1.25387]
[1776470620103,48.94,77205.28,0.2,0.00735,1e-05,1.25478]
[1776470625138,48.94,77211.83,0.2,0.00739,1e-05,1.26154]
[1776470630173,48.94,77214.24,0.2,0.00741,1e-05,1.26404]
[1776470635208,48.94,77221.29,0.2,0.00746,1e-05,1.27136]
[1776470640242,48.94,77221.29,0.2,0.00746,1e-05,1.27136]
[1776470645279,48.94,77213.87,0.2,0.00741,1e-05,1.26366]
[1776470650314,48.94,77214.07,0.2,0.00741,1e-05,1.26386]
[1776470658369,48.94,77207.52,0.2,0.00736,1e-05,1.25709]
[1776470663406,48.94,77199.62,0.2,0.00731,1e-05,1.24896]
[1776470668440,48.94,77199.8,0.2,0.00731,1e-05,1.24915]
[1776470673474,48.94,77202.19,0.2,0.00732,1e-05,1.25029]
[1776470678510,48.94,77200.82,0.2,0.00731,1e-05,1.24888]
[1776470683546,48.94,77199.74,0.2,0.0073,1e-05,1.24777]
[1776470688582,48.94,77204.8,0.2,0.00734,1e-05,1.25297]
[1776470693618,48.94,77204.95,0.2,0.00734,1e-05,1.25312]
[1776470698652,48.94,77205.03,0.2,0.00734,1e-05,1.25321]
[1776470703688,48.94,77215.75,0.2,0.00741,1e-05,1.26428]
[1776470708724,48.94,77217.7,0.2,0.00742,1e-05,1.2663]
[1776470714766,48.94,77218.56,0.2,0.00743,1e-05,1.2672]
[1776470719801,48.94,77218.97,0.2,0.00743,1e-05,1.26762]
[1776470724837,48.94,77219.55,0.2,0.00744,1e-05,1.26822]
[1776470729872,48.94,77218.24,0.2,0.00743,1e-05,1.26686]
[1776470734907,48.94,77214.34,0.2,0.00739,1e-05,1.2615]
[1776470739942,48.94,77214.52,0.2,0.0074,1e-05,1.26168]
[1776470745140,48.94,77213.97,0.2,0.00739,1e-05,1.26111]
[1776470751025,48.94,77214.15,0.2,0.00739,1e-05,1.2613]
[1776470756069,48.94,77214.15,0.2,0.00739,1e-05,1.2613]
[1776470763118,48.94,77215.07,0.2,0.0074,1e-05,1.26225]
[1776470768153,48.94,77215.52,0.2,0.0074,1e-05,1.26272]
[1776470773188,48.94,77218.11,0.2,0.00742,1e-05,1.2654]
[1776470778224,48.94,77217.53,0.2,0.00742,1e-05,1.2648]
[1776470783258,48.94,77217.47,0.2,0.00742,1e-05,1.26474]
[1776470789300,48.94,77221.07,0.2,0.00744,1e-05,1.26848]
[1776470794335,48.94,77217.63,0.2,0.00741,1e-05,1.26358]
[1776470799370,48.94,77214.54,0.2,0.00739,1e-05,1.26038]
[1776470804405,48.94,77214.95,0.2,0.00739,1e-05,1.2608]
[1776470809440,48.94,77221.03,0.2,0.00743,1e-05,1.26711]
[1776470814475,48.94,77218.04,0.2,0.00741,1e-05,1.264]
[1776470819510,48.94,77210.59,0.2,0.00736,1e-05,1.2563]
[1776470824544,48.94,77212.23,0.2,0.00737,1e-05,1.25799]
[1776470829580,48.94,77216.63,0.2,0.0074,1e-05,1.26254]
[1776470834615,48.94,77217.65,0.2,0.00741,1e-05,1.2636]
[1776470840657,48.94,77220.33,0.2,0.00743,1e-05,1.26638]
[1776470846699,48.94,77221.12,0.2,0.00743,1e-05,1.2672]
[1776470851734,48.94,77221.44,0.2,0.00743,1e-05,1.2662]
[1776470858782,48.94,77222.34,0.2,0.00743,1e-05,1.26714]
[1776470863818,48.94,77224.68,0.2,0.00745,1e-05,1.26957]
[1776470870867,48.94,77225.24,0.2,0.00745,1e-05,1.27015]
[1776470879930,48.94,77225.77,0.2,0.00746,1e-05,1.27071]
[1776470884965,48.94,77223.73,0.2,0.00744,1e-05,1.26858]
[1776470890000,48.94,77223.59,0.2,0.00744,1e-05,1.26844]
[1776470895034,48.94,77223.52,0.2,0.00744,1e-05,1.26837]
[1776470905105,48.94,77223.61,0.2,0.00744,1e-05,1.26846]
[1776470910140,48.94,77226.25,0.2,0.00746,1e-05,1.27121]
[1776470915174,48.94,77225.79,0.2,0.00745,1e-05,1.2694]
[1776470922224,48.94,77225.66,0.2,0.00745,1e-05,1.26926]
[1776470928266,48.94,77225.06,0.2,0.00744,1e-05,1.26864]
[1776470933301,48.94,77225.68,0.2,0.00745,1e-05,1.26928]
[1776470938348,48.94,77228.89,0.2,0.00747,1e-05,1.27263]
[1776470941375,48.94,77208.61,0.2,0.00733,1e-05,1.25162]
[1776470942382,48.94,77188.83,0.2,0.0072,1e-05,1.23141]
[1776470943389,48.94,77172.47,0.2,0.00709,1e-05,1.2149]
[1776470946410,48.94,77144.51,0.2,0.00691,1e-05,1.1871]
[1776470951446,48.94,77149.5,0.2,0.00694,1e-05,1.19203]
[1776470956932,48.94,77148.45,0.2,0.00694,1e-05,1.19099]
[1776470962525,48.94,77144.22,0.2,0.00691,1e-05,1.18682]
[1776470965546,48.94,77119.67,0.2,0.00676,1e-05,1.16285]
[1776470970580,48.94,77125.31,0.2,0.00679,1e-05,1.16832]
[1776470977630,48.94,77125.47,0.2,0.00678,1e-05,1.16722]
[1776470982665,48.94,77125.63,0.2,0.00679,1e-05,1.16738]
[1776470987700,48.94,77120.97,0.2,0.00676,1e-05,1.16286]
[1776470992735,48.94,77120.57,0.2,0.00675,1e-05,1.16247]
[1776470997769,48.94,77123.6,0.2,0.00677,1e-05,1.16541]
[1776471002806,48.94,77122.43,0.2,0.00677,1e-05,1.16427]
[1776471007840,48.94,77122.92,0.2,0.00677,1e-05,1.16475]
[1776471015898,48.94,77121.19,0.2,0.00676,1e-05,1.16307]
[1776471020933,48.94,77123.53,0.2,0.00677,1e-05,1.16534]
[1776471025968,48.94,77122.94,0.2,0.00677,1e-05,1.16477]
[1776471032010,48.94,77124.08,0.2,0.00677,1e-05,1.16462]
[1776471038051,48.94,77129.94,0.2,0.00681,1e-05,1.17032]
[1776471043087,48.94,77132.04,0.2,0.00682,1e-05,1.17236]
[1776471048122,48.94,77141.62,0.2,0.00688,1e-05,1.18173]
[1776471053168,48.94,77141.55,0.2,0.00688,1e-05,1.18166]
[1776471058203,48.94,77144.91,0.2,0.0069,1e-05,1.18496]
[1776471062232,48.94,77160.98,0.2,0.007,1e-05,1.20086]
[1776471067266,48.94,77172.05,0.2,0.00708,1e-05,1.2119]
[1776471072303,48.94,77182.22,0.2,0.00714,1e-05,1.22213]
[1776471078345,48.94,77183.69,0.2,0.00715,1e-05,1.22361]
[1776471083381,48.94,77184.29,0.2,0.00716,1e-05,1.22422]
[1776471088416,48.94,77172.19,0.2,0.00708,1e-05,1.21204]
[1776471093451,48.94,77172.46,0.2,0.00707,1e-05,1.21103]
[1776471100500,48.94,77171.96,0.2,0.00707,1e-05,1.21053]
[1776471105542,48.94,77158.59,0.2,0.00698,1e-05,1.1972]
[1776471110576,48.94,77157.83,0.2,0.00698,1e-05,1.19645]
[1776471115611,48.94,77157.54,0.2,0.00697,1e-05,1.19616]
[1776471120646,48.94,77157.37,0.2,0.00697,1e-05,1.19599]
[1776471123667,48.94,77135.78,0.2,0.00684,1e-05,1.17475]
[1776471128704,48.94,77126.21,0.2,0.00678,1e-05,1.16544]
[1776471133739,48.94,77138.27,0.2,0.00685,1e-05,1.17719]
[1776471138774,48.94,77132.21,0.2,0.00681,1e-05,1.17127]
[1776471143809,48.94,77134.53,0.2,0.00683,1e-05,1.17353]
[1776471148844,48.94,77128.67,0.2,0.00679,1e-05,1.16783]
[1776471153879,48.94,77126.82,0.2,0.00677,1e-05,1.16478]
[1776471158914,48.94,77135.21,0.2,0.00682,1e-05,1.17294]
[1776471163949,48.94,77143.97,0.2,0.00688,1e-05,1.18151]
[1776471168984,48.94,77155.78,0.2,0.00696,1e-05,1.19315]
[1776471175030,48.94,77155.51,0.2,0.00695,1e-05,1.19288]
[1776471180065,48.94,77151.28,0.2,0.00693,1e-05,1.1887]
[1776471185101,48.94,77149.58,0.2,0.00692,1e-05,1.18703]
[1776471190136,48.94,77150.32,0.2,0.00692,1e-05,1.18775]
[1776471195171,48.94,77150.18,0.2,0.00692,1e-05,1.18762]
[1776471200205,48.94,77147.96,0.2,0.00691,1e-05,1.18543]
[1776471205241,48.94,77147.99,0.2,0.00691,1e-05,1.18546]
[1776471210275,48.94,77149.43,0.2,0.00692,1e-05,1.18688]
[1776471215311,48.94,77149.4,0.2,0.00691,1e-05,1.18558]
[1776471220346,48.94,77149.34,0.2,0.00691,1e-05,1.18552]
[1776471226388,48.94,77145.43,0.2,0.00688,1e-05,1.18168]
[1776471231423,48.94,77139.86,0.2,0.00685,1e-05,1.17622]
[1776471236458,48.94,77139.72,0.2,0.00685,1e-05,1.17608]
[1776471241493,48.94,77140.5,0.2,0.00685,1e-05,1.17685]
[1776471246528,48.94,77132.06,0.2,0.0068,1e-05,1.16861]
[1776471252570,48.94,77129.78,0.2,0.00678,1e-05,1.1664]
[1776471257605,48.94,77128.14,0.2,0.00677,1e-05,1.16481]
[1776471262640,48.94,77126.05,0.2,0.00676,1e-05,1.16278]
[1776471267675,48.94,77126.94,0.2,0.00677,1e-05,1.16364]
[1776471272710,48.94,77130.08,0.2,0.00678,1e-05,1.16544]
[1776471279759,48.94,77125.74,0.2,0.00675,1e-05,1.16123]
[1776471284794,48.94,77123.36,0.2,0.00674,1e-05,1.15893]
[1776471289835,48.94,77124.21,0.2,0.00674,1e-05,1.15975]
[1776471294865,48.94,77126.45,0.2,0.00676,1e-05,1.16192]
[1776471299900,48.94,77131.41,0.2,0.00679,1e-05,1.16673]
[1776471305942,48.94,77135.94,0.2,0.00682,1e-05,1.17114]
[1776471310978,48.94,77146.38,0.2,0.00688,1e-05,1.18134]
[1776471317022,48.94,77146.42,0.2,0.00688,1e-05,1.18138]
[1776471322056,48.94,77146.56,0.2,0.00688,1e-05,1.18152]
[1776471329106,48.94,77148.71,0.2,0.0069,1e-05,1.18363]
[1776471334141,48.94,77152.05,0.2,0.00691,1e-05,1.18565]
[1776471339178,48.94,77160.95,0.2,0.00697,1e-05,1.19444]
[1776471344211,48.94,77163.48,0.2,0.00698,1e-05,1.19695]
[1776471349246,48.94,77173.76,0.2,0.00705,1e-05,1.20718]
[1776471354282,48.94,77172.96,0.2,0.00705,1e-05,1.20638]
[1776471359318,48.94,77174.7,0.2,0.00706,1e-05,1.20812]
[1776471364353,48.94,77186.79,0.2,0.00714,1e-05,1.22026]
[1776471369388,48.94,77192.89,0.2,0.00718,1e-05,1.22642]
[1776471374422,48.94,77190.77,0.2,0.00716,1e-05,1.22428]
[1776471379457,48.94,77192.23,0.2,0.00717,1e-05,1.22575]
[1776471384493,48.94,77195.82,0.2,0.0072,1e-05,1.22939]
[1776471394562,48.94,77197.92,0.2,0.0072,1e-05,1.23022]
[1776471399598,48.94,77203.65,0.2,0.00724,1e-05,1.23605]
[1776471404633,48.94,77210.02,0.2,0.00728,1e-05,1.24255]
[1776471409669,48.94,77216.97,0.2,0.00733,1e-05,1.24968]
[1776471415713,48.94,77224.23,0.2,0.00738,1e-05,1.25716]
[1776471420747,48.94,77231.85,0.2,0.00743,1e-05,1.26506]
[1776471425785,48.94,77231.2,0.2,0.00743,1e-05,1.26438]
[1776471431830,48.94,77230.73,0.2,0.00742,1e-05,1.26389]
[1776471436865,48.94,77229.57,0.2,0.00741,1e-05,1.26269]
[1776471441900,48.94,77227.12,0.2,0.0074,1e-05,1.26015]
[1776471446935,48.94,77222.98,0.2,0.00737,1e-05,1.25587]
[1776471451970,48.94,77222.18,0.2,0.00736,1e-05,1.25372]
[1776471457005,48.94,77217.98,0.2,0.00733,1e-05,1.2494]
[1776471462041,48.94,77224.47,0.2,0.00737,1e-05,1.25609]
[1776471468082,48.94,77230.17,0.2,0.00741,1e-05,1.26198]
[1776471473118,48.94,77226.62,0.2,0.00739,1e-05,1.25831]
[1776471478152,48.94,77224.16,0.2,0.00737,1e-05,1.25577]
[1776471483188,48.94,77223.24,0.2,0.00736,1e-05,1.25482]
[1776471488223,48.94,77221.99,0.2,0.00736,1e-05,1.25353]
[1776471495272,48.94,77222.52,0.2,0.00736,1e-05,1.25407]
[1776471500306,48.94,77230.5,0.2,0.00741,1e-05,1.26233]
[1776471503328,48.94,77250.05,0.2,0.00755,1e-05,1.28273]
[1776471508363,48.94,77246.33,0.2,0.00752,1e-05,1.27883]
[1776471513398,48.94,77260.8,0.2,0.00761,1e-05,1.29271]
[1776471518433,48.94,77263.72,0.2,0.00763,1e-05,1.2958]
[1776471523468,48.94,77259.0,0.2,0.0076,1e-05,1.29081]
[1776471528504,48.94,77260.25,0.2,0.00761,1e-05,1.29213]
[1776471533539,48.94,77258.78,0.2,0.0076,1e-05,1.29058]
[1776471538595,48.94,77244.48,0.2,0.0075,1e-05,1.27555]
[1776471543630,48.94,77248.39,0.2,0.00753,1e-05,1.27964]
[1776471548665,48.94,77243.83,0.2,0.0075,1e-05,1.27487]
[1776471553701,48.94,77241.72,0.2,0.00748,1e-05,1.27267]
[1776471558736,48.94,77240.76,0.2,0.00748,1e-05,1.27166]
[1776471564778,48.94,77241.03,0.2,0.00748,1e-05,1.27195]
[1776471569813,48.94,77243.2,0.2,0.00749,1e-05,1.27421]
[1776471575854,48.94,77243.32,0.2,0.00749,1e-05,1.273]
[1776471580890,48.94,77242.54,0.2,0.00748,1e-05,1.27219]
[1776471586932,48.94,77239.84,0.2,0.00746,1e-05,1.26937]
[1776471593981,48.94,77240.02,0.2,0.00746,1e-05,1.26956]
[1776471599017,48.94,77241.46,0.2,0.00747,1e-05,1.27106]
[1776471604053,48.94,77226.75,0.2,0.00737,1e-05,1.25579]
[1776471609088,48.94,77233.12,0.2,0.00742,1e-05,1.26239]
[1776471614123,48.94,77222.59,0.2,0.00734,1e-05,1.2515]
[1776471619159,48.94,77222.81,0.2,0.00735,1e-05,1.25173]
[1776471624194,48.94,77224.75,0.2,0.00736,1e-05,1.25373]
[1776471630240,48.94,77220.05,0.2,0.00733,1e-05,1.24889]
[1776471635279,48.94,77216.02,0.2,0.00729,1e-05,1.24344]
[1776471640316,48.94,77215.77,0.2,0.00729,1e-05,1.24318]
[1776471645351,48.94,77216.59,0.2,0.0073,1e-05,1.24402]
[1776471650386,48.94,77217.42,0.2,0.0073,1e-05,1.24487]
[1776471656428,48.94,77223.26,0.2,0.00734,1e-05,1.25087]
[1776471662470,48.94,77223.4,0.2,0.00734,1e-05,1.25102]
[1776471667505,48.94,77223.18,0.2,0.00734,1e-05,1.25079]
[1776471672540,48.94,77221.29,0.2,0.00733,1e-05,1.24885]
[1776471677575,48.94,77221.8,0.2,0.00733,1e-05,1.24937]
[1776471682610,48.94,77231.11,0.2,0.00739,1e-05,1.25898]
[1776471687646,48.94,77232.2,0.2,0.0074,1e-05,1.2601]
[1776471692685,48.94,77233.7,0.2,0.0074,1e-05,1.26033]
[1776471697719,48.94,77231.14,0.2,0.00739,1e-05,1.25768]
[1776471702755,48.94,77231.8,0.2,0.00739,1e-05,1.25836]
[1776471707790,48.94,77228.95,0.2,0.00737,1e-05,1.25542]
[1776471712824,48.94,77228.32,0.2,0.00737,1e-05,1.25477]
[1776471720881,48.94,77229.36,0.2,0.00738,1e-05,1.25584]
[1776471725915,48.94,77231.9,0.2,0.00739,1e-05,1.25847]
[1776471730951,48.94,77234.56,0.2,0.00741,1e-05,1.26122]
[1776471735986,48.94,77233.88,0.2,0.00741,1e-05,1.26052]
[1776471743036,48.94,77234.03,0.2,0.00741,1e-05,1.26067]
[1776471748071,48.94,77238.72,0.2,0.00744,1e-05,1.26554]
[1776471753106,48.94,77237.1,0.2,0.00742,1e-05,1.26253]
[1776471758141,48.94,77227.26,0.2,0.00735,1e-05,1.25235]
[1776471763176,48.94,77225.48,0.2,0.00734,1e-05,1.25052]
[1776471768211,48.94,77221.86,0.2,0.00732,1e-05,1.2468]
[1776471774253,48.94,77221.46,0.2,0.00731,1e-05,1.24639]
[1776471779288,48.94,77221.8,0.2,0.00732,1e-05,1.24673]
[1776471784323,48.94,77211.45,0.2,0.00725,1e-05,1.23614]
[1776471789358,48.94,77203.1,0.2,0.00719,1e-05,1.22765]
[1776471795400,48.94,77206.16,0.2,0.00721,1e-05,1.23076]
[1776471801442,48.94,77203.26,0.2,0.00719,1e-05,1.22782]
[1776471809503,48.94,77203.52,0.2,0.00719,1e-05,1.22808]
[1776471816554,48.94,77204.84,0.2,0.0072,1e-05,1.22811]
[1776471823139,48.94,77204.23,0.2,0.00719,1e-05,1.2275]
[1776471827631,48.94,77188.15,0.2,0.00709,1e-05,1.21128]
[1776471832668,48.94,77184.25,0.2,0.00706,1e-05,1.20738]
[1776471837704,48.94,77188.34,0.2,0.00709,1e-05,1.21147]
[1776471842739,48.94,77191.13,0.2,0.00711,1e-05,1.21427]
[1776471847774,48.94,77198.86,0.2,0.00716,1e-05,1.22206]
[1776471852809,48.94,77200.44,0.2,0.00717,1e-05,1.22366]
[1776471858851,48.94,77206.8,0.2,0.00721,1e-05,1.2301]
[1776471863886,48.94,77206.93,0.2,0.00721,1e-05,1.23024]
[1776471868921,48.94,77203.97,0.2,0.00719,1e-05,1.22723]
[1776471873956,48.94,77207.22,0.2,0.0072,1e-05,1.22923]
[1776471878990,48.94,77207.89,0.2,0.00721,1e-05,1.22991]
[1776471886040,48.94,77205.87,0.2,0.0072,1e-05,1.22786]
[1776471891075,48.94,77206.41,0.2,0.0072,1e-05,1.2284]
[1776471898124,48.94,77207.58,0.2,0.00721,1e-05,1.22959]
[1776471903158,48.94,77206.33,0.2,0.0072,1e-05,1.22832]
[1776471908194,48.94,77214.52,0.2,0.00725,1e-05,1.23665]
[1776471913229,48.94,77215.99,0.2,0.00726,1e-05,1.23815]
[1776471918264,48.94,77212.67,0.2,0.00724,1e-05,1.23477]
[1776471923299,48.94,77211.78,0.2,0.00723,1e-05,1.23386]
[1776471928333,48.94,77211.6,0.2,0.00723,1e-05,1.23368]
[1776471933368,48.94,77211.72,0.2,0.00723,1e-05,1.23249]
[1776471938404,48.94,77212.03,0.2,0.00723,1e-05,1.23281]
[1776471942431,48.94,77212.6,0.2,0.00723,1e-05,1.23339]
[1776471943439,48.94,77215.51,0.2,0.00725,1e-05,1.23635]
[1776471948474,48.94,77223.51,0.2,0.00731,1e-05,1.24454]
[1776471955523,48.94,77224.58,0.2,0.00731,1e-05,1.24563]
[1776471960558,48.94,77224.94,0.2,0.00731,1e-05,1.246]
[1776471965593,48.94,77237.18,0.2,0.0074,1e-05,1.25862]
[1776471970628,48.94,77239.99,0.2,0.00742,1e-05,1.26153]
[1776471976670,48.94,77240.23,0.2,0.00742,1e-05,1.26178]
[1776471982711,48.94,77238.01,0.2,0.0074,1e-05,1.25948]
[1776471987746,48.94,77231.65,0.2,0.00736,1e-05,1.25291]
[1776471992782,48.94,77231.96,0.2,0.00735,1e-05,1.2519]
[1776471999831,48.94,77231.43,0.2,0.00735,1e-05,1.25136]
[1776472004866,48.94,77238.48,0.2,0.0074,1e-05,1.25864]
[1776472009901,48.94,77239.25,0.2,0.0074,1e-05,1.25944]
[1776472015944,48.94,77239.08,0.2,0.0074,1e-05,1.25926]
[1776472020979,48.94,77239.91,0.2,0.00741,1e-05,1.26012]
[1776472026014,48.94,77236.93,0.2,0.00739,1e-05,1.25704]
[1776472031049,48.94,77236.1,0.2,0.00738,1e-05,1.25618]
[1776472036084,48.94,77235.74,0.2,0.00738,1e-05,1.25581]
[1776472042127,48.94,77228.45,0.2,0.00733,1e-05,1.24829]
[1776472047162,48.94,77228.8,0.2,0.00733,1e-05,1.24865]
[1776472054222,48.94,77229.2,0.2,0.00733,1e-05,1.24774]
[1776472059256,48.94,77229.81,0.2,0.00733,1e-05,1.24837]
[1776472064292,48.94,77230.34,0.2,0.00734,1e-05,1.24891]
[1776472074362,48.94,77230.28,0.2,0.00734,1e-05,1.24885]
[1776472079397,48.94,77232.22,0.2,0.00735,1e-05,1.25085]
[1776472084432,48.94,77236.68,0.2,0.00738,1e-05,1.25545]
[1776472089467,48.94,77237.24,0.2,0.00738,1e-05,1.25603]
[1776472094502,48.94,77238.99,0.2,0.00739,1e-05,1.25784]
[1776472100543,48.94,77240.49,0.2,0.00741,1e-05,1.25939]
[1776472106586,48.94,77241.71,0.2,0.00741,1e-05,1.26066]
[1776472111621,48.94,77241.81,0.2,0.00741,1e-05,1.25943]
[1776472116656,48.94,77249.16,0.2,0.00746,1e-05,1.26706]
[1776472122698,48.94,77250.33,0.2,0.00746,1e-05,1.26828]
[1776472127733,48.94,77253.29,0.2,0.00748,1e-05,1.27137]
[1776472132768,48.94,77252.62,0.2,0.00748,1e-05,1.27067]
[1776472144854,48.94,77252.46,0.2,0.00748,1e-05,1.2705]
[1776472149889,48.94,77252.72,0.2,0.00748,1e-05,1.27078]
[1776472156940,48.94,77252.89,0.2,0.00748,1e-05,1.27095]
[1776472162981,48.94,77253.34,0.2,0.00749,1e-05,1.27142]
[1776472169024,48.94,77251.33,0.2,0.00747,1e-05,1.26933]
[1776472174059,48.94,77250.21,0.2,0.00746,1e-05,1.26682]
[1776472182115,48.94,77250.84,0.2,0.00746,1e-05,1.26748]
[1776472188156,48.94,77251.87,0.2,0.00747,1e-05,1.26855]
[1776472194354,48.94,77251.81,0.2,0.00747,1e-05,1.26849]
[1776472201248,48.94,77251.86,0.2,0.00747,1e-05,1.26854]
[1776472206283,48.94,77247.97,0.2,0.00744,1e-05,1.26449]
[1776472211318,48.94,77252.62,0.2,0.00747,1e-05,1.26933]
[1776472217360,48.94,77258.41,0.2,0.00751,1e-05,1.27538]
[1776472222398,48.94,77278.85,0.2,0.00765,1e-05,1.29693]
[1776472228440,48.94,77274.41,0.2,0.00762,1e-05,1.29223]
[1776472233475,48.94,77280.53,0.2,0.00766,1e-05,1.29736]
[1776472238510,48.94,77278.56,0.2,0.00764,1e-05,1.29527]
[1776472243545,48.94,77277.36,0.2,0.00764,1e-05,1.29399]
[1776472248581,48.94,77277.46,0.2,0.00764,1e-05,1.2941]
[1776472253616,48.94,77279.35,0.2,0.00765,1e-05,1.2961]
[1776472258651,48.94,77269.85,0.2,0.00758,1e-05,1.28606]
[1776472263686,48.94,77272.9,0.2,0.00761,1e-05,1.28928]
[1776472268721,48.94,77264.27,0.2,0.00755,1e-05,1.28018]
[1776472273756,48.94,77263.01,0.2,0.00754,1e-05,1.27886]
[1776472278792,48.94,77263.4,0.2,0.00754,1e-05,1.27927]
[1776472284834,48.94,77263.35,0.2,0.00754,1e-05,1.27922]
[1776472289870,48.94,77269.14,0.2,0.00758,1e-05,1.28531]
[1776472295912,48.94,77268.5,0.2,0.00757,1e-05,1.28328]
[1776472300947,48.94,77269.22,0.2,0.00757,1e-05,1.28404]
[1776472305982,48.94,77269.54,0.2,0.00757,1e-05,1.28438]
[1776472311017,48.94,77283.33,0.2,0.00767,1e-05,1.29897]
[1776472316052,48.94,77283.97,0.2,0.00767,1e-05,1.29965]
[1776472322095,48.94,77282.63,0.2,0.00767,1e-05,1.29823]
[1776472327130,48.94,77280.07,0.2,0.00765,1e-05,1.29551]
[1776472333172,48.94,77273.38,0.2,0.0076,1e-05,1.28843]
[1776472339428,48.94,77273.35,0.2,0.0076,1e-05,1.2884]
[1776472344268,48.94,77249.4,0.2,0.00744,1e-05,1.26331]
[1776472349303,48.94,77244.09,0.2,0.0074,1e-05,1.2578]
[1776472354338,48.94,77244.15,0.2,0.00739,1e-05,1.25654]
[1776472359373,48.94,77244.16,0.2,0.00739,1e-05,1.25655]
[1776472364408,48.94,77251.26,0.2,0.00744,1e-05,1.26391]
[1776472369443,48.94,77253.31,0.2,0.00745,1e-05,1.26604]
[1776472374477,48.94,77253.96,0.2,0.00746,1e-05,1.26672]
[1776472379513,48.94,77255.37,0.2,0.00747,1e-05,1.26819]
[1776472384548,48.94,77250.72,0.2,0.00744,1e-05,1.26335]
[1776472390590,48.94,77249.0,0.2,0.00742,1e-05,1.26156]
[1776472395625,48.94,77246.02,0.2,0.0074,1e-05,1.25847]
[1776472400660,48.94,77245.02,0.2,0.0074,1e-05,1.25744]
[1776472406705,48.94,77235.13,0.2,0.00733,1e-05,1.24723]
[1776472411740,48.94,77226.71,0.2,0.00727,1e-05,1.23728]
[1776472416775,48.94,77216.7,0.2,0.0072,1e-05,1.22709]
[1776472421810,48.94,77209.94,0.2,0.00716,1e-05,1.22025]
[1776472427852,48.94,77204.1,0.2,0.00712,1e-05,1.21436]
[1776472432887,48.94,77209.18,0.2,0.00715,1e-05,1.21948]
[1776472437922,48.94,77209.07,0.2,0.00715,1e-05,1.21937]
[1776472440943,48.94,77187.79,0.2,0.00701,1e-05,1.19804]
[1776472445977,48.94,77185.21,0.2,0.00699,1e-05,1.19548]
[1776472451013,48.94,77180.18,0.2,0.00696,1e-05,1.19049]
[1776472456048,48.94,77172.72,0.2,0.00691,1e-05,1.18313]
[1776472462090,48.94,77173.15,0.2,0.00692,1e-05,1.18355]
[1776472467128,48.94,77168.87,0.2,0.00689,1e-05,1.17934]
[1776472472162,48.94,77157.01,0.2,0.00681,1e-05,1.16648]
[1776472477199,48.94,77147.87,0.2,0.00675,1e-05,1.15761]
[1776472479213,48.94,77127.39,0.2,0.00662,1e-05,1.13794]
[1776472484852,48.94,77132.97,0.2,0.00665,1e-05,1.14327]
[1776472489374,48.94,77097.43,0.2,0.00644,1e-05,1.10967]
[1776472491078,48.94,77076.62,0.2,0.00631,1e-05,1.09037]
[1776472497139,48.94,77090.4,0.2,0.0064,1e-05,1.10312]
[1776472503276,48.94,77106.48,0.2,0.00649,1e-05,1.11815]
[1776472511440,48.94,77108.1,0.2,0.0065,1e-05,1.11967]
[1776472516475,48.94,77114.07,0.2,0.00654,1e-05,1.1253]
[1776472521510,48.94,77106.27,0.2,0.00649,1e-05,1.11795]
[1776472526545,48.94,77113.77,0.2,0.00654,1e-05,1.12502]
[1776472531580,48.94,77120.77,0.2,0.00657,1e-05,1.13041]
[1776472536614,48.94,77124.75,0.2,0.0066,1e-05,1.13419]
[1776472541650,48.94,77127.89,0.2,0.00662,1e-05,1.13718]
[1776472546684,48.94,77140.79,0.2,0.0067,1e-05,1.14953]
[1776472551720,48.94,77129.09,0.2,0.00662,1e-05,1.13833]
[1776472557762,48.94,77128.49,0.2,0.00662,1e-05,1.13775]
[1776472561798,48.94,77105.41,0.2,0.00648,1e-05,1.11592]
[1776472566837,48.94,77097.07,0.2,0.00643,1e-05,1.10812]
[1776472570128,48.94,77080.49,0.2,0.00633,1e-05,1.09274]
[1776472575541,48.94,77066.05,0.2,0.00624,1e-05,1.07949]
[1776472580939,48.94,77082.69,0.2,0.00634,1e-05,1.09477]
[1776472586304,48.94,77081.38,0.2,0.00633,1e-05,1.09356]
[1776472591711,48.94,77083.15,0.2,0.00634,1e-05,1.09399]
[1776472593025,48.94,77065.96,0.2,0.00624,1e-05,1.07821]
[1776472598060,48.94,77064.71,0.2,0.00623,1e-05,1.07707]
[1776472603095,48.94,77065.69,0.2,0.00624,1e-05,1.07797]
[1776472608130,48.94,77071.0,0.2,0.00627,1e-05,1.08282]
[1776472613165,48.94,77076.66,0.2,0.0063,1e-05,1.08801]
[1776472618200,48.94,77075.15,0.2,0.00629,1e-05,1.08662]
[1776472623235,48.94,77081.06,0.2,0.00633,1e-05,1.09206]
[1776472628269,48.94,77079.55,0.2,0.00632,1e-05,1.09067]
[1776472634313,48.94,77076.12,0.2,0.0063,1e-05,1.08751]
[1776472639347,48.94,77085.33,0.2,0.00635,1e-05,1.096]
[1776472644385,48.94,77076.44,0.2,0.0063,1e-05,1.08781]
[1776472649420,48.94,77078.42,0.2,0.00631,1e-05,1.08963]
[1776472654455,48.94,77074.83,0.2,0.00628,1e-05,1.08513]
[1776472659489,48.94,77066.31,0.2,0.00623,1e-05,1.07734]
[1776472664525,48.94,77063.33,0.2,0.00621,1e-05,1.07463]
[1776472669560,48.94,77069.15,0.2,0.00625,1e-05,1.07993]
[1776472674595,48.94,77071.3,0.2,0.00626,1e-05,1.0819]
[1776472679630,48.94,77074.84,0.2,0.00628,1e-05,1.08514]
[1776472684704,48.94,77076.98,0.2,0.00629,1e-05,1.08711]
[1776472685675,48.94,77114.16,0.2,0.00652,1e-05,1.1217]
[1776472690691,48.94,77122.85,0.2,0.00657,1e-05,1.12992]
[1776472694738,48.94,77139.88,0.2,0.00668,1e-05,1.14617]
[1776472698765,48.94,77160.91,0.2,0.00681,1e-05,1.1665]
[1776472704034,48.94,77165.39,0.2,0.00684,1e-05,1.17086]
[1776472709843,48.94,77152.26,0.2,0.00675,1e-05,1.1581]
[1776472714878,48.94,77147.78,0.2,0.00672,1e-05,1.15252]
[1776472719913,48.94,77139.87,0.2,0.00667,1e-05,1.14491]
[1776472724948,48.94,77134.74,0.2,0.00664,1e-05,1.14]
[1776472729984,48.94,77139.88,0.2,0.00667,1e-05,1.14492]
[1776472735019,48.94,77151.36,0.2,0.00674,1e-05,1.15597]
[1776472741061,48.94,77147.04,0.2,0.00671,1e-05,1.15181]
[1776472746096,48.94,77143.94,0.2,0.00669,1e-05,1.14882]
[1776472751131,48.94,77149.71,0.2,0.00673,1e-05,1.15438]
[1776472756166,48.94,77152.45,0.2,0.00675,1e-05,1.15703]
[1776472761201,48.94,77153.62,0.2,0.00676,1e-05,1.15816]
[1776472766236,48.94,77151.51,0.2,0.00674,1e-05,1.15612]
[1776472771271,48.94,77151.33,0.2,0.00673,1e-05,1.15469]
[1776472776306,48.94,77151.2,0.2,0.00673,1e-05,1.15457]
[1776472781341,48.94,77149.89,0.2,0.00672,1e-05,1.1533]
[1776472786376,48.94,77149.7,0.2,0.00672,1e-05,1.15312]
[1776472791411,48.94,77147.67,0.2,0.00671,1e-05,1.15116]
[1776472796802,48.94,77147.78,0.2,0.00671,1e-05,1.15127]
[1776472797460,48.94,77107.37,0.2,0.00646,1e-05,1.11288]
[1776472798465,48.94,77071.65,0.2,0.00625,1e-05,1.07983]
[1776472803502,48.94,77077.69,0.2,0.00629,1e-05,1.08536]
[1776472807535,48.94,77095.92,0.2,0.00639,1e-05,1.1022]
[1776472811564,48.94,77113.42,0.2,0.0065,1e-05,1.11856]
[1776472816599,48.94,77100.68,0.2,0.00642,1e-05,1.10663]
[1776472821634,48.94,77100.14,0.2,0.00642,1e-05,1.10612]
[1776472826669,48.94,77099.45,0.2,0.00642,1e-05,1.10548]
[1776472831704,48.94,77098.76,0.2,0.0064,1e-05,1.10362]
[1776472836739,48.94,77100.26,0.2,0.00641,1e-05,1.10502]
[1776472841774,48.94,77100.97,0.2,0.00642,1e-05,1.10568]
[1776472846810,48.94,77100.93,0.2,0.00642,1e-05,1.10564]
[1776472851844,48.94,77101.82,0.2,0.00642,1e-05,1.10647]
[1776472856879,48.94,77102.69,0.2,0.00643,1e-05,1.10729]
[1776472861914,48.94,77102.25,0.2,0.00643,1e-05,1.10688]
[1776472866949,48.94,77102.0,0.2,0.00642,1e-05,1.10664]
[1776472871984,48.94,77087.59,0.2,0.00634,1e-05,1.09327]
[1776472877020,48.94,77087.09,0.2,0.00633,1e-05,1.09281]
[1776472882055,48.94,77083.45,0.2,0.00631,1e-05,1.08946]
[1776472887089,48.94,77081.06,0.2,0.0063,1e-05,1.08726]
[1776472892125,48.94,77080.47,0.2,0.00629,1e-05,1.08552]
[1776472897160,48.94,77079.44,0.2,0.00628,1e-05,1.08457]
[1776472902195,48.94,77079.02,0.2,0.00628,1e-05,1.08419]
[1776472904210,48.94,77096.73,0.2,0.00639,1e-05,1.10053]
[1776472909244,48.94,77097.61,0.2,0.00639,1e-05,1.10134]
[1776472915295,48.94,77097.99,0.2,0.00639,1e-05,1.1017]
[1776472920330,48.94,77098.32,0.2,0.00639,1e-05,1.102]
[1776472926016,48.94,77098.12,0.2,0.00639,1e-05,1.10182]
[1776472931407,48.94,77096.04,0.2,0.00638,1e-05,1.09989]
[1776472937449,48.94,77093.19,0.2,0.00636,1e-05,1.09724]
[1776472942484,48.94,77090.41,0.2,0.00635,1e-05,1.09467]
[1776472947518,48.94,77093.91,0.2,0.00637,1e-05,1.09791]
[1776472952555,48.94,77098.01,0.2,0.00639,1e-05,1.1005]
[1776472957590,48.94,77096.7,0.2,0.00638,1e-05,1.09929]
[1776472962625,48.94,77096.59,0.2,0.00638,1e-05,1.09919]
[1776472968666,48.94,77096.35,0.2,0.00638,1e-05,1.09896]
[1776472975717,48.94,77096.46,0.2,0.00638,1e-05,1.09907]
[1776472980752,48.94,77096.54,0.2,0.00638,1e-05,1.09914]
[1776472985787,48.94,77096.29,0.2,0.00638,1e-05,1.09891]
[1776472990823,48.94,77096.54,0.2,0.00638,1e-05,1.09914]
[1776472995858,48.94,77096.37,0.2,0.00638,1e-05,1.09898]
[1776473000894,48.94,77095.49,0.2,0.00637,1e-05,1.09817]
[1776473013988,48.94,77095.54,0.2,0.00636,1e-05,1.097]
[1776473019024,48.94,77108.77,0.2,0.00644,1e-05,1.10931]
[1776473024059,48.94,77098.62,0.2,0.00638,1e-05,1.09986]
[1776473029095,48.94,77100.2,0.2,0.00639,1e-05,1.10133]
[1776473035138,48.94,77101.57,0.2,0.0064,1e-05,1.1026]
[1776473040173,48.94,77102.19,0.2,0.0064,1e-05,1.10318]
[1776473045208,48.94,77102.18,0.2,0.0064,1e-05,1.10317]
[1776473051250,48.94,77105.54,0.2,0.00642,1e-05,1.1063]
[1776473056285,48.94,77109.68,0.2,0.00645,1e-05,1.11016]
[1776473061319,48.94,77109.46,0.2,0.00645,1e-05,1.10996]
[1776473066355,48.94,77109.06,0.2,0.00645,1e-05,1.10958]
[1776473073672,48.94,77108.0,0.2,0.00644,1e-05,1.10859]
[1776473079446,48.94,77108.13,0.2,0.00643,1e-05,1.1075]
[1776473084481,48.94,77102.84,0.2,0.0064,1e-05,1.10257]
[1776473089516,48.94,77093.87,0.2,0.00635,1e-05,1.09425]
[1776473094803,48.94,77086.96,0.2,0.00631,1e-05,1.08788]
[1776473095567,48.94,77058.16,0.2,0.00614,1e-05,1.06166]
[1776473100737,48.94,77047.84,0.2,0.00608,1e-05,1.05239]
[1776473106171,48.94,77048.59,0.2,0.00608,1e-05,1.05306]
[1776473108659,48.94,77066.11,0.2,0.00618,1e-05,1.06884]
[1776473113693,48.94,77058.41,0.2,0.00614,1e-05,1.06188]
[1776473118728,48.94,77054.01,0.2,0.00611,1e-05,1.05792]
[1776473123767,48.94,77049.12,0.2,0.00609,1e-05,1.05354]
[1776473128803,48.94,77052.34,0.2,0.0061,1e-05,1.05642]
[1776473133839,48.94,77042.54,0.2,0.00604,1e-05,1.04649]
[1776473137867,48.94,77020.95,0.2,0.00592,1e-05,1.0274]
[1776473142904,48.94,77016.18,0.2,0.00589,1e-05,1.02323]
[1776473147939,48.94,77020.41,0.2,0.00592,1e-05,1.02693]
[1776473153982,48.94,77021.34,0.2,0.00592,1e-05,1.02774]
[1776473161030,48.94,77023.51,0.2,0.00593,1e-05,1.02965]
[1776473166065,48.94,77037.89,0.2,0.00601,1e-05,1.04235]
[1776473171100,48.94,77042.15,0.2,0.00604,1e-05,1.04614]
[1776473176135,48.94,77043.12,0.2,0.00604,1e-05,1.047]
[1776473181170,48.94,77043.47,0.2,0.00605,1e-05,1.04732]
[1776473186338,48.94,77057.65,0.2,0.00613,1e-05,1.06002]
[1776473192251,48.94,77065.67,0.2,0.00617,1e-05,1.06608]
[1776473198293,48.94,77067.49,0.2,0.00618,1e-05,1.06772]
[1776473208362,48.94,77067.22,0.2,0.00618,1e-05,1.06748]
[1776473213398,48.94,77067.14,0.2,0.00618,1e-05,1.06741]
[1776473218862,48.94,77068.7,0.2,0.00619,1e-05,1.06882]
[1776473224475,48.94,77068.83,0.2,0.00619,1e-05,1.06894]
[1776473229510,48.94,77079.26,0.2,0.00625,1e-05,1.07843]
[1776473235552,48.94,77079.74,0.2,0.00625,1e-05,1.07887]
[1776473240587,48.94,77079.58,0.2,0.00625,1e-05,1.07872]
[1776473246629,48.94,77079.69,0.2,0.00625,1e-05,1.07882]
[1776473251665,48.94,77096.8,0.2,0.00634,1e-05,1.09334]
[1776473256701,48.94,77096.78,0.2,0.00634,1e-05,1.09332]
[1776473261735,48.94,77101.94,0.2,0.00638,1e-05,1.0981]
[1776473264757,48.94,77120.92,0.2,0.00649,1e-05,1.11582]
[1776473269792,48.94,77122.68,0.2,0.0065,1e-05,1.11747]
[1776473274827,48.94,77124.27,0.2,0.00651,1e-05,1.11897]
[1776473279862,48.94,77128.29,0.2,0.00653,1e-05,1.12276]
[1776473284897,48.94,77138.0,0.2,0.00659,1e-05,1.13196]
[1776473289932,48.94,77140.56,0.2,0.00661,1e-05,1.1344]
[1776473294967,48.94,77141.0,0.2,0.00661,1e-05,1.13482]
[1776473300005,48.94,77132.56,0.2,0.00656,1e-05,1.1268]
[1776473305040,48.94,77138.46,0.2,0.0066,1e-05,1.1324]
[1776473310074,48.94,77137.91,0.2,0.00659,1e-05,1.13187]
[1776473316116,48.94,77135.92,0.2,0.00657,1e-05,1.12875]
[1776473321151,48.94,77135.56,0.2,0.00657,1e-05,1.12841]
[1776473326186,48.94,77137.13,0.2,0.00658,1e-05,1.1299]
[1776473331220,48.94,77142.33,0.2,0.00661,1e-05,1.13484]
[1776473336256,48.94,77144.09,0.2,0.00663,1e-05,1.13652]
[1776473341291,48.94,77144.04,0.2,0.00662,1e-05,1.13647]
[1776473349347,48.94,77144.75,0.2,0.00663,1e-05,1.13715]
[1776473354383,48.94,77144.86,0.2,0.00663,1e-05,1.13726]
[1776473358411,48.94,77163.5,0.2,0.00675,1e-05,1.15517]
[1776473360425,48.94,77180.97,0.2,0.00686,1e-05,1.17216]
[1776473366490,48.94,77181.57,0.2,0.00686,1e-05,1.17275]
[1776473371526,48.94,77172.85,0.2,0.0068,1e-05,1.16297]
[1776473376560,48.94,77173.1,0.2,0.0068,1e-05,1.16322]
[1776473381595,48.94,77173.74,0.2,0.0068,1e-05,1.16384]
[1776473386633,48.94,77180.5,0.2,0.00685,1e-05,1.17043]
[1776473391669,48.94,77183.87,0.2,0.00687,1e-05,1.17373]
[1776473396704,48.94,77188.7,0.2,0.0069,1e-05,1.17847]
[1776473401739,48.94,77199.15,0.2,0.00697,1e-05,1.18878]
[1776473406775,48.94,77191.27,0.2,0.00692,1e-05,1.181]
[1776473411810,48.94,77186.25,0.2,0.00688,1e-05,1.17607]
[1776473416848,48.94,77178.96,0.2,0.00684,1e-05,1.16893]
[1776473421880,48.94,77177.52,0.2,0.00683,1e-05,1.16752]
[1776473431953,48.94,77177.52,0.2,0.00682,1e-05,1.16626]
[1776473436988,48.94,77175.67,0.2,0.00681,1e-05,1.16446]
[1776473442023,48.94,77174.8,0.2,0.0068,1e-05,1.16361]
[1776473448065,48.94,77174.58,0.2,0.0068,1e-05,1.16339]
[1776473456121,48.94,77174.73,0.2,0.0068,1e-05,1.16354]
[1776473464176,48.94,77174.73,0.2,0.0068,1e-05,1.16354]
[1776473469212,48.94,77174.73,0.2,0.0068,1e-05,1.16354]
[1776473476262,48.94,77174.76,0.2,0.0068,1e-05,1.16357]
[1776473487339,48.94,77174.8,0.2,0.0068,1e-05,1.16361]
[1776473491369,48.94,77158.83,0.2,0.0067,1e-05,1.1469]
[1776473496406,48.94,77152.47,0.2,0.00666,1e-05,1.1408]
[1776473502449,48.94,77152.55,0.2,0.00666,1e-05,1.14088]
[1776473507484,48.94,77152.28,0.2,0.00665,1e-05,1.14062]
[1776473516406,48.94,77152.25,0.2,0.00665,1e-05,1.14059]
[1776473521584,48.94,77165.01,0.2,0.00673,1e-05,1.15286]
[1776473526619,48.94,77169.59,0.2,0.00676,1e-05,1.15729]
[1776473531654,48.94,77171.6,0.2,0.00678,1e-05,1.15924]
[1776473536689,48.94,77169.89,0.2,0.00677,1e-05,1.15758]
[1776473541724,48.94,77170.35,0.2,0.00677,1e-05,1.15803]
[1776473547766,48.94,77169.89,0.2,0.00677,1e-05,1.15758]
[1776473552801,48.94,77161.77,0.2,0.00671,1e-05,1.14848]
[1776473559851,48.94,77161.13,0.2,0.0067,1e-05,1.14786]
[1776473564886,48.94,77160.99,0.2,0.0067,1e-05,1.14773]
[1776473569921,48.94,77161.39,0.2,0.0067,1e-05,1.14811]
[1776473572942,48.94,77178.0,0.2,0.00681,1e-05,1.1642]
[1776473575963,48.94,77194.34,0.2,0.00691,1e-05,1.1802]
[1776473581001,48.94,77191.26,0.2,0.00689,1e-05,1.17717]
[1776473586041,48.94,77196.1,0.2,0.00692,1e-05,1.18193]
[1776473591077,48.94,77204.54,0.2,0.00698,1e-05,1.19028]
[1776473596111,48.94,77212.58,0.2,0.00703,1e-05,1.19827]
[1776473601147,48.94,77207.95,0.2,0.007,1e-05,1.19366]
[1776473606182,48.94,77211.78,0.2,0.00703,1e-05,1.19747]
[1776473611217,48.94,77217.33,0.2,0.00706,1e-05,1.20172]
[1776473616251,48.94,77214.92,0.2,0.00704,1e-05,1.19931]
[1776473621287,48.94,77211.38,0.2,0.00702,1e-05,1.19578]
[1776473626333,48.94,77205.07,0.2,0.00698,1e-05,1.18952]
[1776473631363,48.94,77197.02,0.2,0.00692,1e-05,1.18156]
[1776473636398,48.94,77196.58,0.2,0.00692,1e-05,1.18112]
[1776473641434,48.94,77200.94,0.2,0.00695,1e-05,1.18543]
[1776473646470,48.94,77197.08,0.2,0.00692,1e-05,1.18162]
[1776473651505,48.94,77201.2,0.2,0.00695,1e-05,1.18569]
[1776473658554,48.94,77201.22,0.2,0.00695,1e-05,1.1857]
[1776473663589,48.94,77199.9,0.2,0.00694,1e-05,1.1844]
[1776473668624,48.94,77203.4,0.2,0.00696,1e-05,1.18786]
[1776473674666,48.94,77207.96,0.2,0.00699,1e-05,1.1911]
[1776473679701,48.94,77207.79,0.2,0.00699,1e-05,1.19093]
[1776473685743,48.94,77205.55,0.2,0.00697,1e-05,1.18871]
[1776473690785,48.94,77207.98,0.2,0.00699,1e-05,1.19112]
[1776473695820,48.94,77211.12,0.2,0.00701,1e-05,1.19424]
[1776473701862,48.94,77217.59,0.2,0.00705,1e-05,1.20069]
[1776473707904,48.94,77219.85,0.2,0.00706,1e-05,1.20295]
[1776473712939,48.94,77214.92,0.2,0.00703,1e-05,1.19802]
[1776473717974,48.94,77214.19,0.2,0.00703,1e-05,1.19729]
[1776473723009,48.94,77216.07,0.2,0.00704,1e-05,1.19917]
[1776473729051,48.94,77219.72,0.2,0.00706,1e-05,1.20282]
[1776473736101,48.94,77223.4,0.2,0.00708,1e-05,1.2052]
[1776473741136,48.94,77230.63,0.2,0.00713,1e-05,1.21247]
[1776473746171,48.94,77242.0,0.2,0.0072,1e-05,1.22396]
[1776473751206,48.94,77241.01,0.2,0.0072,1e-05,1.22296]
[1776473756240,48.94,77241.68,0.2,0.0072,1e-05,1.22364]
[1776473762283,48.94,77241.09,0.2,0.0072,1e-05,1.22304]
[1776473767318,48.94,77238.82,0.2,0.00718,1e-05,1.22074]
[1776473772353,48.94,77241.47,0.2,0.0072,1e-05,1.22343]
[1776473777388,48.94,77239.96,0.2,0.00719,1e-05,1.2219]
[1776473782423,48.94,77239.54,0.2,0.00719,1e-05,1.22147]
[1776473787458,48.94,77239.9,0.2,0.00719,1e-05,1.22183]
[1776473792493,48.94,77239.89,0.2,0.00718,1e-05,1.22051]
[1776473797533,48.94,77238.72,0.2,0.00717,1e-05,1.21933]
[1776473802564,48.94,77234.87,0.2,0.00715,1e-05,1.21544]
[1776473807600,48.94,77232.73,0.2,0.00713,1e-05,1.21328]
[1776473812640,48.94,77226.31,0.2,0.00709,1e-05,1.20682]
[1776473817674,48.94,77228.02,0.2,0.0071,1e-05,1.20854]
[1776473822716,48.94,77229.47,0.2,0.00711,1e-05,1.21]
[1776473827748,48.94,77224.89,0.2,0.00708,1e-05,1.2054]
[1776473832783,48.94,77222.82,0.2,0.00707,1e-05,1.20333]
[1776473837817,48.94,77219.44,0.2,0.00705,1e-05,1.19995]
[1776473842854,48.94,77203.99,0.2,0.00695,1e-05,1.1846]
[1776473847890,48.94,77202.91,0.2,0.00694,1e-05,1.18353]
[1776473852925,48.94,77198.78,0.2,0.00691,1e-05,1.17818]
[1776473857960,48.94,77201.5,0.2,0.00692,1e-05,1.18086]
[1776473864002,48.94,77202.27,0.2,0.00693,1e-05,1.18162]
[1776473869037,48.94,77194.55,0.2,0.00688,1e-05,1.17403]
[1776473874073,48.94,77191.83,0.2,0.00686,1e-05,1.17136]
[1776473882129,48.94,77188.16,0.2,0.00684,1e-05,1.16777]
[1776473887164,48.94,77188.82,0.2,0.00684,1e-05,1.16842]
[1776473892199,48.94,77176.57,0.2,0.00676,1e-05,1.1565]
[1776473897234,48.94,77180.96,0.2,0.00679,1e-05,1.16076]
[1776473902268,48.94,77175.43,0.2,0.00676,1e-05,1.15539]
[1776473907304,48.94,77171.04,0.2,0.00673,1e-05,1.15115]
[1776473912339,48.94,77169.43,0.2,0.00671,1e-05,1.14834]
[1776473920401,48.94,77165.79,0.2,0.00669,1e-05,1.14484]
[1776473926443,48.94,77169.61,0.2,0.00671,1e-05,1.14851]
[1776473931478,48.94,77170.26,0.2,0.00672,1e-05,1.14914]
[1776473937520,48.94,77170.15,0.2,0.00672,1e-05,1.14903]
[1776473942555,48.94,77174.62,0.2,0.00674,1e-05,1.15335]
[1776473947590,48.94,77186.21,0.2,0.00682,1e-05,1.1646]
[1776473952625,48.94,77186.29,0.2,0.00682,1e-05,1.16468]
[1776473957660,48.94,77188.55,0.2,0.00683,1e-05,1.16688]
[1776473963703,48.94,77191.59,0.2,0.00685,1e-05,1.16985]
[1776473968737,48.94,77190.15,0.2,0.00684,1e-05,1.16845]
[1776473980443,48.94,77190.11,0.2,0.00684,1e-05,1.16714]
[1776473985857,48.94,77189.32,0.2,0.00683,1e-05,1.16637]
[1776473995927,48.94,77192.79,0.2,0.00685,1e-05,1.16976]
[1776474000962,48.94,77203.72,0.2,0.00692,1e-05,1.18049]
[1776474005997,48.94,77201.27,0.2,0.00691,1e-05,1.17808]
[1776474011032,48.94,77191.32,0.2,0.00684,1e-05,1.16832]
[1776474016067,48.94,77179.4,0.2,0.00677,1e-05,1.15672]
[1776474021103,48.94,77179.17,0.2,0.00677,1e-05,1.1565]
[1776474027145,48.94,77179.08,0.2,0.00677,1e-05,1.15641]
[1776474032180,48.94,77181.65,0.2,0.00677,1e-05,1.15764]
[1776474037215,48.94,77185.13,0.2,0.0068,1e-05,1.16102]
[1776474042250,48.94,77192.06,0.2,0.00684,1e-05,1.16777]
[1776474048291,48.94,77197.49,0.2,0.00688,1e-05,1.17309]
[1776474053326,48.94,77190.05,0.2,0.00683,1e-05,1.16581]
[1776474059369,48.94,77190.72,0.2,0.00683,1e-05,1.16646]
[1776474064404,48.94,77167.89,0.2,0.00669,1e-05,1.14435]
[1776474069447,48.94,77155.52,0.2,0.00661,1e-05,1.13252]
[1776474074482,48.94,77157.62,0.2,0.00662,1e-05,1.13452]
[1776474079517,48.94,77169.44,0.2,0.0067,1e-05,1.14584]
[1776474084552,48.94,77168.98,0.2,0.00669,1e-05,1.1454]
[1776474090594,48.94,77169.57,0.2,0.0067,1e-05,1.14597]
[1776474095629,48.94,77166.7,0.2,0.00667,1e-05,1.14196]
[1776474100664,48.94,77164.93,0.2,0.00666,1e-05,1.14026]
[1776474105700,48.94,77161.8,0.2,0.00664,1e-05,1.13727]
[1776474110735,48.94,77156.08,0.2,0.00661,1e-05,1.13181]
[1776474116777,48.94,77156.17,0.2,0.00661,1e-05,1.1319]
[1776474121812,48.94,77154.82,0.2,0.0066,1e-05,1.13061]
[1776474126847,48.94,77147.77,0.2,0.00656,1e-05,1.12392]
[1776474131882,48.94,77153.35,0.2,0.00659,1e-05,1.12921]
[1776474136917,48.94,77153.35,0.2,0.00659,1e-05,1.12921]
[1776474141952,48.94,77149.07,0.2,0.00656,1e-05,1.12515]
[1776474146987,48.94,77163.08,0.2,0.00665,1e-05,1.13849]
[1776474152022,48.94,77165.3,0.2,0.00666,1e-05,1.13937]
[1776474157057,48.94,77172.85,0.2,0.0067,1e-05,1.14662]
[1776474162092,48.94,77182.07,0.2,0.00676,1e-05,1.15552]
[1776474171155,48.94,77184.25,0.2,0.00678,1e-05,1.15764]
[1776474180218,48.94,77186.57,0.2,0.00679,1e-05,1.15989]
[1776474185253,48.94,77190.94,0.2,0.00682,1e-05,1.16414]
[1776474191295,48.94,77193.21,0.2,0.00683,1e-05,1.16636]
[1776474196330,48.94,77194.06,0.2,0.00684,1e-05,1.16719]
[1776474203379,48.94,77195.36,0.2,0.00685,1e-05,1.16846]
[1776474208414,48.94,77188.73,0.2,0.00681,1e-05,1.16199]
[1776474213450,48.94,77189.48,0.2,0.0068,1e-05,1.16145]
[1776474218485,48.94,77180.37,0.2,0.00675,1e-05,1.15262]
[1776474223520,48.94,77181.47,0.2,0.00675,1e-05,1.15368]
[1776474228555,48.94,77181.04,0.2,0.00675,1e-05,1.15327]
[1776474233589,48.94,77180.15,0.2,0.00674,1e-05,1.15241]
[1776474238633,48.94,77181.43,0.2,0.00675,1e-05,1.15364]
[1776474243668,48.94,77192.3,0.2,0.00682,1e-05,1.1642]
[1776474248703,48.94,77196.56,0.2,0.00685,1e-05,1.16836]
[1776474253866,48.94,77196.87,0.2,0.00685,1e-05,1.16866]
[1776474264816,48.94,77195.6,0.2,0.00684,1e-05,1.16742]
[1776474269851,48.94,77192.3,0.2,0.00682,1e-05,1.1642]
[1776474275929,48.94,77192.36,0.2,0.00681,1e-05,1.16299]
[1776474289991,48.94,77192.39,0.2,0.00681,1e-05,1.16302]
[1776474295030,48.94,77199.01,0.2,0.00686,1e-05,1.16948]
[1776474297045,48.94,77216.03,0.2,0.00697,1e-05,1.18624]
[1776474302080,48.94,77218.65,0.2,0.00698,1e-05,1.18884]
[1776474308122,48.94,77218.69,0.2,0.00698,1e-05,1.18888]
[1776474313157,48.94,77227.63,0.2,0.00704,1e-05,1.19777]
[1776474318192,48.94,77234.56,0.2,0.00709,1e-05,1.2047]
[1776474323228,48.94,77225.51,0.2,0.00703,1e-05,1.19566]
[1776474328263,48.94,77225.36,0.2,0.00703,1e-05,1.19551]
[1776474333298,48.94,77224.38,0.2,0.00701,1e-05,1.19324]
[1776474338333,48.94,77222.95,0.2,0.007,1e-05,1.19182]
[1776474343368,48.94,77220.83,0.2,0.00699,1e-05,1.18971]
[1776474348403,48.94,77222.83,0.2,0.007,1e-05,1.1917]
[1776474353438,48.94,77226.57,0.2,0.00703,1e-05,1.19542]
[1776474359480,48.94,77227.49,0.2,0.00703,1e-05,1.19634]
[1776474364515,48.94,77228.45,0.2,0.00704,1e-05,1.19729]
[1776474370557,48.94,77228.21,0.2,0.00704,1e-05,1.19706]
[1776474375594,48.94,77230.78,0.2,0.00705,1e-05,1.19962]
[1776474380629,48.94,77230.82,0.2,0.00705,1e-05,1.19966]
[1776474385666,48.94,77238.48,0.2,0.00711,1e-05,1.20734]
[1776474390701,48.94,77240.5,0.2,0.00712,1e-05,1.20937]
[1776474396742,48.94,77240.79,0.2,0.00711,1e-05,1.20836]
[1776474403792,48.94,77241.65,0.2,0.00712,1e-05,1.20922]
[1776474408827,48.94,77241.81,0.2,0.00712,1e-05,1.20938]
[1776474414869,48.94,77243.12,0.2,0.00713,1e-05,1.2107]
[1776474419904,48.94,77243.34,0.2,0.00713,1e-05,1.21092]
[1776474424940,48.94,77240.95,0.2,0.00711,1e-05,1.20852]
[1776474429975,48.94,77233.34,0.2,0.00706,1e-05,1.20088]
[1776474436023,48.94,77232.23,0.2,0.00706,1e-05,1.19977]
[1776474441058,48.94,77232.47,0.2,0.00706,1e-05,1.20001]
[1776474446093,48.94,77228.74,0.2,0.00703,1e-05,1.19629]
[1776474451127,48.94,77223.62,0.2,0.00699,1e-05,1.1899]
[1776474456163,48.94,77225.84,0.2,0.00701,1e-05,1.19211]
[1776474461198,48.94,77225.97,0.2,0.00701,1e-05,1.19224]
[1776474467240,48.94,77225.79,0.2,0.00701,1e-05,1.19206]
[1776474474289,48.94,77225.97,0.2,0.00701,1e-05,1.19224]
[1776474479324,48.94,77224.69,0.2,0.007,1e-05,1.19097]
[1776474484359,48.94,77221.84,0.2,0.00698,1e-05,1.18814]
[1776474489393,48.94,77221.39,0.2,0.00698,1e-05,1.18769]
[1776474500470,48.94,77221.61,0.2,0.00698,1e-05,1.18791]
[1776474505506,48.94,77227.84,0.2,0.00702,1e-05,1.1941]
[1776474510545,48.94,77218.07,0.2,0.00696,1e-05,1.1844]
[1776474516587,48.94,77217.48,0.2,0.00695,1e-05,1.18253]
[1776474528671,48.94,77217.17,0.2,0.00694,1e-05,1.18223]
[1776474533706,48.94,77217.5,0.2,0.00695,1e-05,1.18255]
[1776474538740,48.94,77224.72,0.2,0.00699,1e-05,1.18971]
[1776474543776,48.94,77224.8,0.2,0.00699,1e-05,1.18978]
[1776474548811,48.94,77236.38,0.2,0.00707,1e-05,1.20133]
[1776474553846,48.94,77229.62,0.2,0.00702,1e-05,1.19458]
[1776474558882,48.94,77230.06,0.2,0.00703,1e-05,1.19502]
[1776474563917,48.94,77235.62,0.2,0.00706,1e-05,1.20057]
[1776474568951,48.94,77235.65,0.2,0.00706,1e-05,1.2006]
[1776474573987,48.94,77234.07,0.2,0.00705,1e-05,1.19772]
[1776474579024,48.94,77228.19,0.2,0.00701,1e-05,1.19186]
[1776474584060,48.94,77222.87,0.2,0.00697,1e-05,1.18658]
[1776474589095,48.94,77222.15,0.2,0.00697,1e-05,1.18587]
[1776474595137,48.94,77221.99,0.2,0.00697,1e-05,1.18571]
[1776474600172,48.94,77223.43,0.2,0.00698,1e-05,1.18714]
[1776474605207,48.94,77225.16,0.2,0.00699,1e-05,1.18885]
[1776474610242,48.94,77226.06,0.2,0.00699,1e-05,1.18975]
[1776474615277,48.94,77225.39,0.2,0.00699,1e-05,1.18908]
[1776474620312,48.94,77240.11,0.2,0.00709,1e-05,1.20377]
[1776474625347,48.94,77250.23,0.2,0.00715,1e-05,1.21395]
[1776474627673,48.94,77273.58,0.2,0.00731,1e-05,1.23772]
[1776474632711,48.94,77283.56,0.2,0.00737,1e-05,1.24666]
[1776474638438,48.94,77277.54,0.2,0.00733,1e-05,1.24046]
[1776474643473,48.94,77274.28,0.2,0.00731,1e-05,1.23711]
[1776474648508,48.94,77274.23,0.2,0.00731,1e-05,1.23706]
[1776474653543,48.94,77274.56,0.2,0.00731,1e-05,1.2374]
[1776474659585,48.94,77276.29,0.2,0.00732,1e-05,1.23917]
[1776474664620,48.94,77274.69,0.2,0.00731,1e-05,1.23753]
[1776474669655,48.94,77274.22,0.2,0.00731,1e-05,1.23705]
[1776474674690,48.94,77277.57,0.2,0.00733,1e-05,1.24049]
[1776474679725,48.94,77278.72,0.2,0.00734,1e-05,1.24167]
[1776474692614,48.94,77280.15,0.2,0.00735,1e-05,1.24314]
[1776474698859,48.94,77280.14,0.2,0.00734,1e-05,1.2418]
[1776474705908,48.94,77280.3,0.2,0.00734,1e-05,1.24196]
[1776474712957,48.94,77280.37,0.2,0.00734,1e-05,1.24204]
[1776474718999,48.94,77280.5,0.2,0.00734,1e-05,1.24217]
[1776474722021,48.94,77296.81,0.2,0.00745,1e-05,1.25905]
[1776474727432,48.94,77300.9,0.2,0.00748,1e-05,1.26331]
[1776474732249,48.94,77325.22,0.2,0.00765,1e-05,1.2889]
[1776474738137,48.94,77323.01,0.2,0.00763,1e-05,1.28656]
[1776474743172,48.94,77325.48,0.2,0.00765,1e-05,1.28918]
[1776474749214,48.94,77328.26,0.2,0.00767,1e-05,1.29213]
[1776474754250,48.94,77327.79,0.2,0.00766,1e-05,1.29026]
[1776474759284,48.94,77327.57,0.2,0.00766,1e-05,1.29003]
[1776474765327,48.94,77327.39,0.2,0.00766,1e-05,1.28984]
[1776474770362,48.94,77328.2,0.2,0.00766,1e-05,1.2907]
[1776474775397,48.94,77328.24,0.2,0.00766,1e-05,1.29074]
[1776474780432,48.94,77328.59,0.2,0.00767,1e-05,1.29111]
[1776474785467,48.94,77322.7,0.2,0.00762,1e-05,1.28487]
[1776474792516,48.94,77322.14,0.2,0.00762,1e-05,1.28428]
[1776474797551,48.94,77316.29,0.2,0.00758,1e-05,1.2781]
[1776474802586,48.94,77305.55,0.2,0.00751,1e-05,1.26682]
[1776474807621,48.94,77306.68,0.2,0.00751,1e-05,1.26801]
[1776474812656,48.94,77306.57,0.2,0.0075,1e-05,1.26654]
[1776474817691,48.94,77306.95,0.2,0.00751,1e-05,1.26694]
[1776474822727,48.94,77307.0,0.2,0.00751,1e-05,1.26699]
[1776474827761,48.94,77307.67,0.2,0.00751,1e-05,1.26769]
[1776474832798,48.94,77314.63,0.2,0.00756,1e-05,1.27499]
[1776474837833,48.94,77314.15,0.2,0.00756,1e-05,1.27449]
[1776474842875,48.94,77344.43,0.2,0.00777,1e-05,1.30665]
[1776474847910,48.94,77348.45,0.2,0.0078,1e-05,1.31097]
[1776474852946,48.94,77345.46,0.2,0.00778,1e-05,1.30776]
[1776474856413,48.94,77345.47,0.2,0.00778,1e-05,1.30777]
[1776474856974,48.94,77338.41,0.2,0.00773,1e-05,1.30021]
[1776474862009,48.94,77339.16,0.2,0.00773,1e-05,1.30101]
[1776474863206,48.94,77339.16,0.2,0.00773,1e-05,1.30101]
[1776474863307,48.94,77344.47,0.2,0.00777,1e-05,1.3067]
[1776474870065,48.94,77342.42,0.2,0.00776,1e-05,1.3045]
[1776474875100,48.94,77342.43,0.2,0.00775,1e-05,1.30313]
[1776474879023,48.94,77342.14,0.2,0.00775,1e-05,1.30282]
[1776474884162,48.94,77343.51,0.2,0.00776,1e-05,1.30429]
[1776474889198,48.94,77343.17,0.2,0.00775,1e-05,1.30392]
[1776474894233,48.94,77349.95,0.2,0.0078,1e-05,1.3112]
[1776474899269,48.94,77348.25,0.2,0.00779,1e-05,1.30937]
[1776474904304,48.94,77336.53,0.2,0.00771,1e-05,1.29682]
[1776474909339,48.94,77334.97,0.2,0.0077,1e-05,1.29516]
[1776474916391,48.94,77335.11,0.2,0.0077,1e-05,1.29531]
[1776474921425,48.94,77325.86,0.2,0.00763,1e-05,1.28548]
[1776474926461,48.94,77322.44,0.2,0.00761,1e-05,1.28187]
[1776474931496,48.94,77322.02,0.2,0.0076,1e-05,1.28006]
[1776474936531,48.94,77332.49,0.2,0.00767,1e-05,1.29115]
[1776474941566,48.94,77330.64,0.2,0.00766,1e-05,1.28918]
[1776474946604,48.94,77330.11,0.2,0.00765,1e-05,1.28862]
[1776474951639,48.94,77330.22,0.2,0.00765,1e-05,1.28874]
[1776474956674,48.94,77335.77,0.2,0.00769,1e-05,1.29464]
[1776474961709,48.94,77335.12,0.2,0.00769,1e-05,1.29395]
[1776474966744,48.94,77324.52,0.2,0.00761,1e-05,1.2827]
[1776474971779,48.94,77325.85,0.2,0.00762,1e-05,1.28411]
[1776474976816,48.94,77335.91,0.2,0.00769,1e-05,1.29479]
[1776474979838,48.94,77353.38,0.2,0.00782,1e-05,1.31351]
[1776474985943,48.94,77345.06,0.2,0.00776,1e-05,1.30457]
[1776474990346,48.94,77345.88,0.2,0.00777,1e-05,1.30545]
[1776474995955,48.94,77343.51,0.2,0.00774,1e-05,1.30153]
[1776475000990,48.94,77339.84,0.2,0.00771,1e-05,1.2976]
[1776475006025,48.94,77335.53,0.2,0.00768,1e-05,1.29301]
[1776475011060,48.94,77339.68,0.2,0.00771,1e-05,1.29743]
[1776475013074,48.94,77320.61,0.2,0.00758,1e-05,1.27721]
[1776475018109,48.94,77317.28,0.2,0.00756,1e-05,1.27371]
[1776475023144,48.94,77318.23,0.2,0.00756,1e-05,1.27471]
[1776475028180,48.94,77320.75,0.2,0.00758,1e-05,1.27736]
[1776475033215,48.94,77333.92,0.2,0.00767,1e-05,1.2913]
[1776475034156,48.94,77333.92,0.2,0.00767,1e-05,1.2913]
[1776475039257,48.94,77332.91,0.2,0.00767,1e-05,1.29023]
[1776475045300,48.94,77331.7,0.2,0.00766,1e-05,1.28894]
[1776475051342,48.94,77333.0,0.2,0.00766,1e-05,1.28895]
[1776475056377,48.94,77334.53,0.2,0.00767,1e-05,1.29058]
[1776475061411,48.94,77321.89,0.2,0.00758,1e-05,1.2772]
[1776475066447,48.94,77318.35,0.2,0.00756,1e-05,1.27347]
[1776475071481,48.94,77314.56,0.2,0.00753,1e-05,1.2695]
[1776475077524,48.94,77316.5,0.2,0.00754,1e-05,1.27153]
[1776475082558,48.94,77317.35,0.2,0.00755,1e-05,1.27242]
[1776475089608,48.94,77317.05,0.2,0.00755,1e-05,1.27211]
[1776475094644,48.94,77318.42,0.2,0.00756,1e-05,1.27355]
[1776475099679,48.94,77319.29,0.2,0.00756,1e-05,1.27446]
[1776475106729,48.94,77319.31,0.2,0.00756,1e-05,1.27448]
[1776475111764,48.94,77324.43,0.2,0.00759,1e-05,1.27852]
[1776475116798,48.94,77321.97,0.2,0.00757,1e-05,1.27592]
[1776475121834,48.94,77314.23,0.2,0.00752,1e-05,1.2678]
[1776475126869,48.94,77314.48,0.2,0.00752,1e-05,1.26806]
[1776475131904,48.94,77312.37,0.2,0.00751,1e-05,1.26585]
[1776475136939,48.94,77326.9,0.2,0.00761,1e-05,1.28112]
[1776475141974,48.94,77338.53,0.2,0.00769,1e-05,1.29346]
[1776475147009,48.94,77336.18,0.2,0.00767,1e-05,1.29096]
[1776475153052,48.94,77333.16,0.2,0.00765,1e-05,1.28775]
[1776475158087,48.94,77331.93,0.2,0.00764,1e-05,1.28645]
[1776475163126,48.94,77331.11,0.2,0.00764,1e-05,1.28558]
[1776475168161,48.94,77331.09,0.2,0.00764,1e-05,1.28556]
[1776475173196,48.94,77331.57,0.2,0.00763,1e-05,1.2847]
[1776475178231,48.94,77331.46,0.2,0.00763,1e-05,1.28458]
[1776475183266,48.94,77330.77,0.2,0.00763,1e-05,1.28385]
[1776475188301,48.94,77326.82,0.2,0.0076,1e-05,1.27968]
[1776475194342,48.94,77324.82,0.2,0.00758,1e-05,1.27757]
[1776475195803,48.94,77324.82,0.2,0.00758,1e-05,1.27757]
[1776475197120,48.94,77348.75,0.2,0.00775,1e-05,1.303]
[1776475202400,48.94,77361.21,0.2,0.00784,1e-05,1.3164]
[1776475206428,48.94,77339.06,0.2,0.00768,1e-05,1.29265]
[1776475211463,48.94,77335.46,0.2,0.00766,1e-05,1.28882]
[1776475216498,48.94,77339.47,0.2,0.00769,1e-05,1.29309]
[1776475221533,48.94,77349.18,0.2,0.00776,1e-05,1.30346]
[1776475226568,48.94,77344.29,0.2,0.00772,1e-05,1.29823]
[1776475232610,48.94,77343.88,0.2,0.00771,1e-05,1.29641]
[1776475237644,48.94,77341.23,0.2,0.00769,1e-05,1.29359]
[1776475242681,48.94,77336.7,0.2,0.00766,1e-05,1.28877]
[1776475247715,48.94,77334.02,0.2,0.00764,1e-05,1.28593]
[1776475252750,48.94,77333.02,0.2,0.00763,1e-05,1.28487]
[1776475257785,48.94,77334.16,0.2,0.00764,1e-05,1.28608]
[1776475262822,48.94,77334.16,0.2,0.00764,1e-05,1.28608]
[1776475268864,48.94,77340.13,0.2,0.00768,1e-05,1.29242]
[1776475274907,48.94,77340.61,0.2,0.00769,1e-05,1.29293]
[1776475280271,48.94,77340.54,0.2,0.00769,1e-05,1.29285]
[1776475285984,48.94,77342.41,0.2,0.0077,1e-05,1.29485]
[1776475291019,48.94,77339.43,0.2,0.00767,1e-05,1.2903]
[1776475292689,48.94,77339.44,0.2,0.00767,1e-05,1.29031]
[1776475298068,48.94,77335.36,0.2,0.00764,1e-05,1.28598]
[1776475304110,48.94,77335.1,0.2,0.00764,1e-05,1.2857]
[1776475310153,48.94,77334.11,0.2,0.00763,1e-05,1.28465]
[1776475316197,48.94,77332.49,0.2,0.00762,1e-05,1.28294]
[1776475321232,48.94,77325.17,0.2,0.00757,1e-05,1.27521]
[1776475326266,48.94,77319.41,0.2,0.00753,1e-05,1.26916]
[1776475332309,48.94,77318.48,0.2,0.00752,1e-05,1.26819]
[1776475337343,48.94,77316.08,0.2,0.00751,1e-05,1.26567]
[1776475342379,48.94,77316.46,0.2,0.00751,1e-05,1.26607]
[1776475347413,48.94,77316.68,0.2,0.00751,1e-05,1.2663]
[1776475358491,48.94,77317.03,0.2,0.00751,1e-05,1.26531]
[1776475363526,48.94,77317.38,0.2,0.00751,1e-05,1.26568]
[1776475369568,48.94,77318.91,0.2,0.00752,1e-05,1.26728]
[1776475374605,48.94,77320.66,0.2,0.00753,1e-05,1.26912]
[1776475379640,48.94,77320.64,0.2,0.00753,1e-05,1.2691]
[1776475385681,48.94,77322.01,0.2,0.00754,1e-05,1.27053]
[1776475390717,48.94,77312.62,0.2,0.00748,1e-05,1.26071]
[1776475395751,48.94,77312.73,0.2,0.00748,1e-05,1.26082]
[1776475402800,48.94,77311.33,0.2,0.00747,1e-05,1.25936]
[1776475407838,48.94,77312.55,0.2,0.00748,1e-05,1.26063]
[1776475413880,48.94,77313.06,0.2,0.00747,1e-05,1.25982]
[1776475418915,48.94,77313.22,0.2,0.00747,1e-05,1.25998]
[1776475423949,48.94,77318.27,0.2,0.00751,1e-05,1.26526]
[1776475428985,48.94,77323.72,0.2,0.00755,1e-05,1.27097]
[1776475439055,48.94,77324.08,0.2,0.00755,1e-05,1.27135]
[1776475453158,48.94,77320.67,0.2,0.00752,1e-05,1.26777]
[1776475459200,48.94,77322.51,0.2,0.00754,1e-05,1.2697]
[1776475465241,48.94,77323.58,0.2,0.00754,1e-05,1.27082]
[1776475471284,48.94,77323.17,0.2,0.00753,1e-05,1.26904]
[1776475476319,48.94,77322.82,0.2,0.00753,1e-05,1.26867]
[1776475481355,48.94,77322.12,0.2,0.00753,1e-05,1.26794]
[1776475490421,48.94,77322.32,0.2,0.00753,1e-05,1.26814]
[1776475495456,48.94,77329.41,0.2,0.00758,1e-05,1.2756]
[1776475500491,48.94,77330.25,0.2,0.00758,1e-05,1.27648]
[1776475505525,48.94,77342.24,0.2,0.00767,1e-05,1.28917]
[1776475511569,48.94,77341.1,0.2,0.00766,1e-05,1.28796]
[1776475516603,48.94,77341.19,0.2,0.00766,1e-05,1.28805]
[1776475521637,48.94,77341.1,0.2,0.00766,1e-05,1.28796]
[1776475526673,48.94,77342.13,0.2,0.00767,1e-05,1.28905]
[1776475532716,48.94,77341.61,0.2,0.00766,1e-05,1.28713]
[1776475537750,48.94,77352.8,0.2,0.00773,1e-05,1.29905]
[1776475542786,48.94,77342.15,0.2,0.00766,1e-05,1.2877]
[1776475547821,48.94,77337.45,0.2,0.00763,1e-05,1.28272]
[1776475552857,48.94,77325.22,0.2,0.00754,1e-05,1.26983]
[1776475557892,48.94,77313.59,0.2,0.00746,1e-05,1.25767]
[1776475562927,48.94,77311.12,0.2,0.00744,1e-05,1.2551]
[1776475568969,48.94,77310.72,0.2,0.00744,1e-05,1.25468]
[1776475574343,48.94,77316.16,0.2,0.00748,1e-05,1.26035]
[1776475581055,48.94,77312.88,0.2,0.00745,1e-05,1.25693]
[1776475589110,48.94,77314.8,0.2,0.00747,1e-05,1.25893]
[1776475594144,48.94,77315.57,0.2,0.00747,1e-05,1.25838]
[1776475599181,48.94,77321.79,0.2,0.00751,1e-05,1.26488]
[1776475605222,48.94,77321.55,0.2,0.00751,1e-05,1.26463]
[1776475616300,48.94,77321.53,0.2,0.00751,1e-05,1.26461]
[1776475621336,48.94,77319.72,0.2,0.00749,1e-05,1.26271]
[1776475627382,48.94,77320.5,0.2,0.0075,1e-05,1.26353]
[1776475633424,48.94,77323.58,0.2,0.00752,1e-05,1.26675]
[1776475638463,48.94,77324.32,0.2,0.00753,1e-05,1.26753]
[1776475644506,48.94,77326.59,0.2,0.00754,1e-05,1.26991]
[1776475649541,48.94,77327.25,0.2,0.00755,1e-05,1.2706]
[1776475657598,48.94,77327.14,0.2,0.00754,1e-05,1.26913]
[1776475662632,48.94,77326.87,0.2,0.00754,1e-05,1.26885]
[1776475667668,48.94,77326.98,0.2,0.00754,1e-05,1.26896]
[1776475672705,48.94,77328.22,0.2,0.00755,1e-05,1.27026]
[1776475678746,48.94,77330.18,0.2,0.00756,1e-05,1.27232]
[1776475684789,48.94,77327.4,0.2,0.00754,1e-05,1.2694]
[1776475689824,48.94,77321.22,0.2,0.0075,1e-05,1.26293]
[1776475696872,48.94,77321.51,0.2,0.0075,1e-05,1.26323]
[1776475704928,48.94,77321.29,0.2,0.0075,1e-05,1.263]
[1776475713992,48.94,77321.37,0.2,0.00749,1e-05,1.26173]
[1776475721506,48.94,77321.15,0.2,0.00749,1e-05,1.2615]
[1776475727084,48.94,77320.67,0.2,0.00749,1e-05,1.261]
[1776475732119,48.94,77320.67,0.2,0.00749,1e-05,1.261]
[1776475737154,48.94,77319.4,0.2,0.00748,1e-05,1.25968]
[1776475744203,48.94,77319.63,0.2,0.00748,1e-05,1.25992]
[1776475753267,48.94,77320.02,0.2,0.00748,1e-05,1.26032]
[1776475758302,48.94,77320.06,0.2,0.00748,1e-05,1.26037]
[1776475763337,48.94,77320.02,0.2,0.00748,1e-05,1.26032]
[1776475776429,48.94,77319.99,0.2,0.00747,1e-05,1.25894]
[1776475787507,48.94,77319.32,0.2,0.00747,1e-05,1.25824]
[1776475796574,48.94,77320.5,0.2,0.00748,1e-05,1.25947]
[1776475801609,48.94,77324.58,0.2,0.0075,1e-05,1.26374]
[1776475808660,48.94,77322.8,0.2,0.00749,1e-05,1.26187]
[1776475813696,48.94,77316.97,0.2,0.00745,1e-05,1.2558]
[1776475825780,48.94,77316.65,0.2,0.00745,1e-05,1.25546]
[1776475830815,48.94,77320.6,0.2,0.00748,1e-05,1.25958]
[1776475835850,48.94,77320.29,0.2,0.00747,1e-05,1.2579]
[1776475840884,48.94,77317.72,0.2,0.00745,1e-05,1.25523]
[1776475845920,48.94,77315.5,0.2,0.00743,1e-05,1.25292]
[1776475850959,48.94,77314.88,0.2,0.00743,1e-05,1.25228]
[1776475855994,48.94,77314.59,0.2,0.00743,1e-05,1.25198]
[1776475861031,48.94,77315.46,0.2,0.00743,1e-05,1.25288]
[1776475867922,48.94,77315.1,0.2,0.00743,1e-05,1.2525]
[1776475877143,48.94,77315.64,0.2,0.00743,1e-05,1.25307]
[1776475882177,48.94,77315.68,0.2,0.00744,1e-05,1.25311]
[1776475887213,48.94,77316.45,0.2,0.00744,1e-05,1.25391]
[1776475892248,48.94,77315.8,0.2,0.00743,1e-05,1.25189]
[1776475897283,48.94,77300.34,0.2,0.00732,1e-05,1.23592]
[1776475902319,48.94,77298.25,0.2,0.00731,1e-05,1.23377]
[1776475907353,48.94,77291.74,0.2,0.00726,1e-05,1.22711]
[1776475913396,48.94,77292.03,0.2,0.00727,1e-05,1.22741]
[1776475918433,48.94,77294.66,0.2,0.00728,1e-05,1.2301]
[1776475923468,48.94,77305.64,0.2,0.00736,1e-05,1.24137]
[1776475928503,48.94,77301.87,0.2,0.00733,1e-05,1.23749]
[1776475933538,48.94,77306.78,0.2,0.00737,1e-05,1.24255]
[1776475938573,48.94,77312.28,0.2,0.0074,1e-05,1.24824]
[1776475943608,48.94,77322.58,0.2,0.00747,1e-05,1.25894]
[1776475948643,48.94,77326.96,0.2,0.00751,1e-05,1.26352]
[1776475953678,48.94,77326.32,0.2,0.00749,1e-05,1.26149]
[1776475958725,48.94,77321.79,0.2,0.00746,1e-05,1.25677]
[1776475967787,48.94,77318.92,0.2,0.00744,1e-05,1.25378]
[1776475972822,48.94,77317.69,0.2,0.00743,1e-05,1.2525]
[1776475977857,48.94,77315.57,0.2,0.00742,1e-05,1.2503]
[1776475983904,48.94,77315.69,0.2,0.00742,1e-05,1.25043]
[1776475988939,48.94,77315.37,0.2,0.00742,1e-05,1.25009]
[1776475993974,48.94,77316.67,0.2,0.00743,1e-05,1.25144]
[1776475999009,48.94,77313.74,0.2,0.00741,1e-05,1.2484]
[1776476004044,48.94,77304.5,0.2,0.00734,1e-05,1.23886]
[1776476009079,48.94,77304.22,0.2,0.00734,1e-05,1.23857]
[1776476014114,48.94,77304.94,0.2,0.00734,1e-05,1.23798]
[1776476019582,48.94,77304.94,0.2,0.00734,1e-05,1.23798]
[1776476025192,48.94,77304.78,0.2,0.00734,1e-05,1.23781]
[1776476030227,48.94,77304.59,0.2,0.00734,1e-05,1.23762]
[1776476037276,48.94,77304.98,0.2,0.00734,1e-05,1.23802]
[1776476042311,48.94,77305.92,0.2,0.00735,1e-05,1.23899]
[1776476053387,48.94,77306.68,0.2,0.00735,1e-05,1.23977]
[1776476058423,48.94,77299.82,0.2,0.0073,1e-05,1.23272]
[1776476063458,48.94,77291.85,0.2,0.00725,1e-05,1.22457]
[1776476069500,48.94,77289.81,0.2,0.00724,1e-05,1.22249]
[1776476081584,48.94,77289.21,0.2,0.00722,1e-05,1.22056]
[1776476086619,48.94,77285.72,0.2,0.0072,1e-05,1.21701]
[1776476091654,48.94,77279.4,0.2,0.00716,1e-05,1.21061]
[1776476096689,48.94,77279.27,0.2,0.00716,1e-05,1.21048]
[1776476101724,48.94,77278.33,0.2,0.00715,1e-05,1.20953]
[1776476108773,48.94,77278.7,0.2,0.00715,1e-05,1.20991]
[1776476115822,48.94,77279.6,0.2,0.00716,1e-05,1.21082]
[1776476121864,48.94,77280.13,0.2,0.00716,1e-05,1.21135]
[1776476128913,48.94,77278.15,0.2,0.00715,1e-05,1.20935]
[1776476133948,48.94,77283.0,0.2,0.00718,1e-05,1.21294]
[1776476139990,48.94,77286.68,0.2,0.0072,1e-05,1.21667]
[1776476147040,48.94,77287.46,0.2,0.0072,1e-05,1.21746]
[1776476153083,48.94,77288.12,0.2,0.00721,1e-05,1.21813]
[1776476158118,48.94,77288.46,0.2,0.00721,1e-05,1.21847]
[1776476163153,48.94,77300.31,0.2,0.00729,1e-05,1.23056]
[1776476168188,48.94,77299.85,0.2,0.00729,1e-05,1.23009]
[1776476173223,48.94,77300.24,0.2,0.00729,1e-05,1.23049]
[1776476180273,48.94,77300.28,0.2,0.00729,1e-05,1.23053]
[1776476186315,48.94,77300.52,0.2,0.00729,1e-05,1.23078]
[1776476196385,48.94,77296.99,0.2,0.00726,1e-05,1.22584]
[1776476201420,48.94,77280.91,0.2,0.00715,1e-05,1.20951]
[1776476206455,48.94,77280.56,0.2,0.00715,1e-05,1.20916]
[1776476211490,48.94,77287.28,0.2,0.0072,1e-05,1.21596]
[1776476216525,48.94,77286.53,0.2,0.00719,1e-05,1.2152]
[1776476221561,48.94,77283.79,0.2,0.00717,1e-05,1.21242]
[1776476227602,48.94,77282.55,0.2,0.00716,1e-05,1.21117]
[1776476232637,48.94,77277.55,0.2,0.00713,1e-05,1.20612]
[1776476237672,48.94,77275.75,0.2,0.00712,1e-05,1.20431]
[1776476242708,48.94,77275.75,0.2,0.00712,1e-05,1.20431]
[1776476249758,48.94,77276.32,0.2,0.00712,1e-05,1.20488]
[1776476255800,48.94,77276.28,0.2,0.00712,1e-05,1.20353]
[1776476260835,48.94,77275.82,0.2,0.00711,1e-05,1.20307]
[1776476266877,48.94,77276.35,0.2,0.00712,1e-05,1.2036]
[1776476272919,48.94,77276.28,0.2,0.00712,1e-05,1.20353]
[1776476277954,48.94,77261.06,0.2,0.00701,1e-05,1.1883]
[1776476287017,48.94,77260.68,0.2,0.00701,1e-05,1.18793]
[1776476292053,48.94,77265.16,0.2,0.00704,1e-05,1.19239]
[1776476297090,48.94,77259.04,0.2,0.007,1e-05,1.18629]
[1776476302124,48.94,77246.31,0.2,0.00692,1e-05,1.1737]
[1776476307160,48.94,77243.45,0.2,0.0069,1e-05,1.17088]
[1776476316223,48.94,77243.09,0.2,0.00689,1e-05,1.16925]
[1776476321262,48.94,77242.93,0.2,0.00689,1e-05,1.16909]
[1776476326296,48.94,77247.8,0.2,0.00692,1e-05,1.17388]
[1776476331332,48.94,77246.06,0.2,0.00691,1e-05,1.17217]
[1776476336367,48.94,77246.34,0.2,0.00691,1e-05,1.17244]
[1776476341402,48.94,77242.49,0.2,0.00689,1e-05,1.16866]
[1776476346438,48.94,77240.84,0.2,0.00688,1e-05,1.16704]
[1776476351473,48.94,77240.0,0.2,0.00687,1e-05,1.16621]
[1776476358521,48.94,77240.09,0.2,0.00687,1e-05,1.1663]
[1776476363556,48.94,77239.6,0.2,0.00687,1e-05,1.16582]
[1776476368592,48.94,77240.32,0.2,0.00687,1e-05,1.16653]
[1776476374511,48.94,77239.2,0.2,0.00686,1e-05,1.16415]
[1776476379669,48.94,77239.2,0.2,0.00686,1e-05,1.16415]
[1776476384704,48.94,77251.93,0.2,0.00694,1e-05,1.17666]
[1776476389738,48.94,77263.16,0.2,0.00701,1e-05,1.1878]
[1776476394774,48.94,77262.27,0.2,0.00701,1e-05,1.18691]
[1776476399808,48.94,77261.83,0.2,0.007,1e-05,1.18647]
[1776476404843,48.94,77262.07,0.2,0.00701,1e-05,1.18671]
[1776476409879,48.94,77263.15,0.2,0.00701,1e-05,1.18779]
[1776476414913,48.94,77263.25,0.2,0.00701,1e-05,1.18789]
[1776476419949,48.94,77263.53,0.2,0.00702,1e-05,1.18816]
[1776476424983,48.94,77263.95,0.2,0.00702,1e-05,1.18858]
[1776476432036,48.94,77264.2,0.2,0.00701,1e-05,1.18753]
[1776476437071,48.94,77264.58,0.2,0.00702,1e-05,1.18791]
[1776476445136,48.94,77268.32,0.2,0.00704,1e-05,1.19164]
[1776476450170,48.94,77272.84,0.2,0.00707,1e-05,1.19615]
[1776476455206,48.94,77275.97,0.2,0.00709,1e-05,1.19929]
[1776476460241,48.94,77276.78,0.2,0.0071,1e-05,1.2001]
[1776476465276,48.94,77276.98,0.2,0.0071,1e-05,1.2003]
[1776476471318,48.94,77277.26,0.2,0.0071,1e-05,1.20059]
[1776476477360,48.94,77277.03,0.2,0.0071,1e-05,1.20036]
[1776476485416,48.94,77276.31,0.2,0.00709,1e-05,1.19963]
[1776476490451,48.94,77275.98,0.2,0.00709,1e-05,1.1993]
[1776476500521,48.94,77275.7,0.2,0.00708,1e-05,1.19771]
[1776476505557,48.94,77275.93,0.2,0.00708,1e-05,1.19794]
[1776476510591,48.94,77275.74,0.2,0.00708,1e-05,1.19775]
[1776476515626,48.94,77275.98,0.2,0.00708,1e-05,1.19799]
[1776476522676,48.94,77275.94,0.2,0.00708,1e-05,1.19795]
[1776476527711,48.94,77277.63,0.2,0.00709,1e-05,1.19965]
[1776476540802,48.94,77277.95,0.2,0.0071,1e-05,1.19997]
[1776476552886,48.94,77277.74,0.2,0.00709,1e-05,1.19845]
[1776476565079,48.94,77277.74,0.2,0.00709,1e-05,1.19845]
[1776476574033,48.94,77278.14,0.2,0.00709,1e-05,1.19885]
[1776476579566,48.94,77278.91,0.2,0.00709,1e-05,1.19962]
[1776476582156,48.94,77278.91,0.2,0.00709,1e-05,1.19962]
[1776476587951,48.94,77305.11,0.2,0.00727,1e-05,1.22616]
[1776476593179,48.94,77307.72,0.2,0.00729,1e-05,1.22883]
[1776476599255,48.94,77306.41,0.2,0.00728,1e-05,1.22749]
[1776476607277,48.94,77297.29,0.2,0.00722,1e-05,1.21819]
[1776476613319,48.94,77296.57,0.2,0.00721,1e-05,1.21613]
[1776476619360,48.94,77296.93,0.2,0.00721,1e-05,1.2165]
[1776476624395,48.94,77297.68,0.2,0.00721,1e-05,1.21726]
[1776476629431,48.94,77297.16,0.2,0.00721,1e-05,1.21673]
[1776476635473,48.94,77301.2,0.2,0.00724,1e-05,1.22084]
[1776476640508,48.94,77306.39,0.2,0.00727,1e-05,1.22613]
[1776476645543,48.94,77307.68,0.2,0.00728,1e-05,1.22745]
[1776476650578,48.94,77307.2,0.2,0.00728,1e-05,1.22696]
[1776476657394,48.94,77307.38,0.2,0.00728,1e-05,1.22715]
[1776476662661,48.94,77307.59,0.2,0.00728,1e-05,1.22736]
[1776476667697,48.94,77305.05,0.2,0.00726,1e-05,1.22477]
[1776476672732,48.94,77304.64,0.2,0.00725,1e-05,1.22302]
[1776476678774,48.94,77304.29,0.2,0.00725,1e-05,1.22266]
[1776476686830,48.94,77304.25,0.2,0.00725,1e-05,1.22262]
[1776476694510,48.94,77304.25,0.2,0.00725,1e-05,1.22262]
[1776476694915,48.94,77304.46,0.2,0.00725,1e-05,1.22284]
[1776476695894,48.94,77244.21,0.2,0.00685,1e-05,1.16265]
[1776476701187,48.94,77232.37,0.2,0.00678,1e-05,1.15111]
[1776476705194,48.94,77248.41,0.2,0.00688,1e-05,1.16676]
[1776476707347,48.94,77254.34,0.2,0.00692,1e-05,1.17259]
[1776476716035,48.94,77273.59,0.2,0.00704,1e-05,1.19169]
[1776476721071,48.94,77267.91,0.2,0.00701,1e-05,1.18603]
[1776476726106,48.94,77264.23,0.2,0.00698,1e-05,1.18237]
[1776476731141,48.94,77260.76,0.2,0.00695,1e-05,1.17764]
[1776476736176,48.94,77256.8,0.2,0.00693,1e-05,1.17373]
[1776476741211,48.94,77256.26,0.2,0.00692,1e-05,1.1732]
[1776476746245,48.94,77263.48,0.2,0.00697,1e-05,1.18033]
[1776476752288,48.94,77263.85,0.2,0.00697,1e-05,1.1807]
[1776476760344,48.94,77263.81,0.2,0.00697,1e-05,1.18066]
[1776476766386,48.94,77264.87,0.2,0.00698,1e-05,1.18171]
[1776476771421,48.94,77265.26,0.2,0.00698,1e-05,1.1821]
[1776476776456,48.94,77265.4,0.2,0.00698,1e-05,1.18224]
[1776476780484,48.94,77286.02,0.2,0.00712,1e-05,1.20284]
[1776476785519,48.94,77291.77,0.2,0.00716,1e-05,1.20863]
[1776476789712,48.94,77291.73,0.2,0.00716,1e-05,1.20859]
[1776476793682,48.94,77312.96,0.2,0.00729,1e-05,1.22886]
[1776476799621,48.94,77321.35,0.2,0.00735,1e-05,1.23748]
[1776476801085,48.94,77321.39,0.2,0.00735,1e-05,1.23752]
[1776476806690,48.94,77330.36,0.2,0.00741,1e-05,1.24679]
[1776476812713,48.94,77329.66,0.2,0.00741,1e-05,1.24606]
[1776476817749,48.94,77316.33,0.2,0.00732,1e-05,1.23232]
[1776476823791,48.94,77315.66,0.2,0.00731,1e-05,1.23163]
[1776476828826,48.94,77315.66,0.2,0.00731,1e-05,1.23163]
[1776476833861,48.94,77315.4,0.2,0.00731,1e-05,1.23136]
[1776476838896,48.94,77307.54,0.2,0.00726,1e-05,1.22332]
[1776476845945,48.94,77307.16,0.2,0.00725,1e-05,1.22293]
[1776476855008,48.94,77306.04,0.2,0.00724,1e-05,1.22046]
[1776476861050,48.94,77308.29,0.2,0.00725,1e-05,1.22276]
[1776476866085,48.94,77314.43,0.2,0.00729,1e-05,1.22903]
[1776476871120,48.94,77313.94,0.2,0.00729,1e-05,1.22853]
[1776476881190,48.94,77313.86,0.2,0.00729,1e-05,1.22845]
[1776476886225,48.94,77305.49,0.2,0.00723,1e-05,1.2199]
[1776476892579,48.94,77305.46,0.2,0.00723,1e-05,1.21987]
[1776476900323,48.94,77305.37,0.2,0.00723,1e-05,1.21978]
[1776476905364,48.94,77308.03,0.2,0.00725,1e-05,1.22249]
[1776476910400,48.94,77311.17,0.2,0.00727,1e-05,1.2257]
[1776476916442,48.94,77309.0,0.2,0.00725,1e-05,1.22215]
[1776476921477,48.94,77308.9,0.2,0.00725,1e-05,1.22205]
[1776476926514,48.94,77305.97,0.2,0.00723,1e-05,1.21906]
[1776476931552,48.94,77305.3,0.2,0.00723,1e-05,1.21838]
[1776476936586,48.94,77298.27,0.2,0.00718,1e-05,1.21125]
[1776476941622,48.94,77287.37,0.2,0.00711,1e-05,1.20026]
[1776476946656,48.94,77277.47,0.2,0.00704,1e-05,1.19034]
[1776476959750,48.94,77275.44,0.2,0.00703,1e-05,1.18832]
[1776476964784,48.94,77271.22,0.2,0.007,1e-05,1.18412]
[1776476973847,48.94,77270.96,0.2,0.00699,1e-05,1.18256]
[1776476979888,48.94,77270.64,0.2,0.00699,1e-05,1.18225]
[1776476985931,48.94,77269.78,0.2,0.00698,1e-05,1.18139]
[1776476994029,48.94,77269.93,0.2,0.00698,1e-05,1.18154]
[1776476995025,48.94,77219.52,0.2,0.00666,1e-05,1.1324]
[1776476995328,48.94,77219.52,0.2,0.00666,1e-05,1.1324]
[1776477000585,48.94,77208.94,0.2,0.00659,1e-05,1.12231]
[1776477003112,48.94,77209.01,0.2,0.00659,1e-05,1.12237]
[1776477011140,48.94,77212.44,0.2,0.00662,1e-05,1.12564]
[1776477016175,48.94,77214.0,0.2,0.00663,1e-05,1.12713]
[1776477021210,48.94,77225.23,0.2,0.0067,1e-05,1.13788]
[1776477026245,48.94,77244.89,0.2,0.00682,1e-05,1.15692]
[1776477029266,48.94,77263.58,0.2,0.00694,1e-05,1.17526]
[1776477034300,48.94,77257.54,0.2,0.0069,1e-05,1.16802]
[1776477039336,48.94,77257.23,0.2,0.00689,1e-05,1.16771]
[1776477046385,48.94,77256.85,0.2,0.00689,1e-05,1.16734]
[1776477051420,48.94,77256.46,0.2,0.00689,1e-05,1.16696]
[1776477056456,48.94,77256.21,0.2,0.00689,1e-05,1.16671]
[1776477061490,48.94,77254.32,0.2,0.00687,1e-05,1.16486]
[1776477066525,48.94,77253.69,0.2,0.00687,1e-05,1.16424]
[1776477072567,48.94,77252.98,0.2,0.00687,1e-05,1.16354]
[1776477077602,48.94,77251.92,0.2,0.00686,1e-05,1.1625]
[1776477082637,48.94,77252.43,0.2,0.00686,1e-05,1.163]
[1776477088680,48.94,77252.1,0.2,0.00686,1e-05,1.16268]
[1776477095730,48.94,77251.69,0.2,0.00685,1e-05,1.161]
[1776477100765,48.94,77251.11,0.2,0.00685,1e-05,1.16043]
[1776477105800,48.94,77244.94,0.2,0.00681,1e-05,1.15441]
[1776477110835,48.94,77245.54,0.2,0.00681,1e-05,1.155]
[1776477116877,48.94,77245.4,0.2,0.00681,1e-05,1.15486]
[1776477121912,48.94,77245.27,0.2,0.00681,1e-05,1.15473]
[1776477126946,48.94,77245.93,0.2,0.00681,1e-05,1.15538]
[1776477131981,48.94,77245.78,0.2,0.00681,1e-05,1.15523]
[1776477137018,48.94,77246.15,0.2,0.00681,1e-05,1.15559]
[1776477142053,48.94,77249.79,0.2,0.00684,1e-05,1.15914]
[1776477147088,48.94,77254.74,0.2,0.00687,1e-05,1.16398]
[1776477154137,48.94,77254.56,0.2,0.00686,1e-05,1.16252]
[1776477160179,48.94,77253.11,0.2,0.00685,1e-05,1.1611]
[1776477165214,48.94,77244.14,0.2,0.00679,1e-05,1.15236]
[1776477170249,48.94,77238.92,0.2,0.00676,1e-05,1.14729]
[1776477175284,48.94,77231.13,0.2,0.00671,1e-05,1.13977]
[1776477180319,48.94,77224.08,0.2,0.00667,1e-05,1.133]
[1776477185354,48.94,77222.49,0.2,0.00666,1e-05,1.13147]
[1776477190389,48.94,77222.2,0.2,0.00666,1e-05,1.1312]
[1776477195800,48.94,77222.16,0.2,0.00666,1e-05,1.13116]
[1776477201466,48.94,77221.29,0.2,0.00665,1e-05,1.13032]
[1776477206501,48.94,77221.24,0.2,0.00665,1e-05,1.13028]
[1776477212543,48.94,77220.85,0.2,0.00664,1e-05,1.12865]
[1776477217580,48.94,77224.94,0.2,0.00667,1e-05,1.13256]
[1776477222615,48.94,77226.97,0.2,0.00668,1e-05,1.13451]
[1776477227650,48.94,77227.05,0.2,0.00668,1e-05,1.13458]
[1776477235705,48.94,77227.03,0.2,0.00668,1e-05,1.13457]
[1776477240741,48.94,77223.35,0.2,0.00666,1e-05,1.13104]
[1776477245775,48.94,77219.12,0.2,0.00663,1e-05,1.12699]
[1776477250811,48.94,77215.05,0.2,0.0066,1e-05,1.12312]
[1776477255845,48.94,77213.27,0.2,0.00659,1e-05,1.12142]
[1776477261888,48.94,77218.01,0.2,0.00662,1e-05,1.12594]
[1776477266922,48.94,77218.33,0.2,0.00662,1e-05,1.12624]
[1776477271958,48.94,77216.49,0.2,0.00661,1e-05,1.12323]
[1776477276993,48.94,77211.78,0.2,0.00658,1e-05,1.11876]
[1776477282030,48.94,77211.74,0.2,0.00658,1e-05,1.11872]
[1776477287065,48.94,77211.5,0.2,0.00657,1e-05,1.11849]
[1776477292102,48.94,77213.33,0.2,0.00659,1e-05,1.12023]
[1776477298144,48.94,77213.81,0.2,0.00659,1e-05,1.12069]
[1776477303181,48.94,77215.78,0.2,0.0066,1e-05,1.12256]
[1776477309223,48.94,77215.79,0.2,0.0066,1e-05,1.12257]
[1776477318290,48.94,77215.76,0.2,0.0066,1e-05,1.12254]
[1776477324331,48.94,77215.76,0.2,0.0066,1e-05,1.12254]
[1776477327986,48.94,77215.76,0.2,0.0066,1e-05,1.12254]
[1776477333393,48.94,77213.58,0.2,0.00658,1e-05,1.11922]
[1776477338428,48.94,77212.54,0.2,0.00657,1e-05,1.11823]
[1776477343466,48.94,77195.7,0.2,0.00647,1e-05,1.10235]
[1776477348503,48.94,77192.95,0.2,0.00645,1e-05,1.09978]
[1776477353538,48.94,77190.14,0.2,0.00644,1e-05,1.09715]
[1776477358573,48.94,77199.38,0.2,0.00649,1e-05,1.10581]
[1776477363608,48.94,77201.53,0.2,0.00651,1e-05,1.10783]
[1776477368643,48.94,77202.01,0.2,0.00651,1e-05,1.10828]
[1776477373679,48.94,77200.78,0.2,0.0065,1e-05,1.10712]
[1776477378714,48.94,77191.64,0.2,0.00644,1e-05,1.09855]
[1776477383749,48.94,77192.4,0.2,0.00645,1e-05,1.09926]
[1776477389791,48.94,77192.22,0.2,0.00645,1e-05,1.09909]
[1776477394825,48.94,77194.27,0.2,0.00645,1e-05,1.09978]
[1776477400868,48.94,77193.71,0.2,0.00645,1e-05,1.09925]
[1776477405903,48.94,77189.0,0.2,0.00642,1e-05,1.09486]
[1776477411645,48.94,77187.77,0.2,0.00641,1e-05,1.09371]
[1776477416980,48.94,77174.84,0.2,0.00634,1e-05,1.08172]
[1776477422015,48.94,77182.64,0.2,0.00638,1e-05,1.08894]
[1776477427050,48.94,77183.55,0.2,0.00639,1e-05,1.08979]
[1776477432085,48.94,77183.19,0.2,0.00639,1e-05,1.08945]
[1776477437128,48.94,77179.02,0.2,0.00636,1e-05,1.08559]
[1776477442155,48.94,77178.4,0.2,0.00636,1e-05,1.08501]
[1776477451218,48.94,77179.0,0.2,0.00635,1e-05,1.08435]
[1776477456253,48.94,77179.23,0.2,0.00636,1e-05,1.08456]
[1776477461289,48.94,77184.63,0.2,0.00639,1e-05,1.08956]
[1776477466323,48.94,77187.32,0.2,0.0064,1e-05,1.09206]
[1776477471359,48.94,77194.44,0.2,0.00645,1e-05,1.0987]
[1776477476393,48.94,77194.26,0.2,0.00645,1e-05,1.09854]
[1776477481429,48.94,77198.52,0.2,0.00647,1e-05,1.10252]
[1776477486464,48.94,77203.17,0.2,0.0065,1e-05,1.10689]
[1776477491500,48.94,77202.95,0.2,0.0065,1e-05,1.10668]
[1776477501570,48.94,77202.95,0.2,0.0065,1e-05,1.10668]
[1776477507612,48.94,77202.35,0.2,0.0065,1e-05,1.10612]
[1776477512647,48.94,77199.51,0.2,0.00647,1e-05,1.10222]
[1776477518688,48.94,77200.69,0.2,0.00648,1e-05,1.10332]
[1776477531782,48.94,77200.94,0.2,0.00648,1e-05,1.10356]
[1776477536817,48.94,77209.35,0.2,0.00653,1e-05,1.11147]
[1776477539838,48.94,77228.5,0.2,0.00665,1e-05,1.12967]
[1776477544873,48.94,77230.32,0.2,0.00666,1e-05,1.13142]
[1776477549912,48.94,77235.33,0.2,0.00669,1e-05,1.13622]
[1776477554947,48.94,77248.11,0.2,0.00678,1e-05,1.14857]
[1776477559982,48.94,77248.22,0.2,0.00678,1e-05,1.14867]
[1776477565017,48.94,77248.36,0.2,0.00678,1e-05,1.14881]
[1776477577100,48.94,77248.55,0.2,0.00677,1e-05,1.14772]
[1776477582135,48.94,77247.15,0.2,0.00676,1e-05,1.14636]
[1776477590192,48.94,77247.12,0.2,0.00676,1e-05,1.14633]
[1776477596233,48.94,77247.88,0.2,0.00677,1e-05,1.14707]
[1776477601269,48.94,77248.95,0.2,0.00677,1e-05,1.14811]
[1776477606304,48.94,77237.28,0.2,0.0067,1e-05,1.13683]
[1776477611339,48.94,77232.14,0.2,0.00667,1e-05,1.1319]
[1776477616376,48.94,77232.12,0.2,0.00667,1e-05,1.13188]
[1776477621410,48.94,77234.91,0.2,0.00668,1e-05,1.13456]
[1776477626446,48.94,77232.2,0.2,0.00667,1e-05,1.13196]
[1776477632488,48.94,77232.14,0.2,0.00666,1e-05,1.13064]
[1776477638529,48.94,77232.86,0.2,0.00666,1e-05,1.13133]
[1776477644572,48.94,77233.15,0.2,0.00667,1e-05,1.13161]
[1776477649611,48.94,77233.06,0.2,0.00667,1e-05,1.13152]
[1776477654650,48.94,77231.37,0.2,0.00666,1e-05,1.1299]
[1776477660692,48.94,77228.93,0.2,0.00664,1e-05,1.12757]
[1776477666735,48.94,77215.08,0.2,0.00655,1e-05,1.1144]
[1776477671772,48.94,77198.57,0.2,0.00645,1e-05,1.09886]
[1776477677814,48.94,77192.3,0.2,0.00641,1e-05,1.09301]
[1776477683856,48.94,77186.32,0.2,0.00638,1e-05,1.08746]
[1776477688891,48.94,77187.9,0.2,0.00639,1e-05,1.08892]
[1776477693926,48.94,77187.51,0.2,0.00638,1e-05,1.08733]
[1776477698961,48.94,77178.04,0.2,0.00632,1e-05,1.07858]
[1776477703997,48.94,77166.56,0.2,0.00625,1e-05,1.06805]
[1776477710039,48.94,77165.79,0.2,0.00625,1e-05,1.06735]
[1776477715074,48.94,77165.61,0.2,0.00625,1e-05,1.06718]
[1776477720109,48.94,77165.37,0.2,0.00624,1e-05,1.06696]
[1776477725144,48.94,77165.69,0.2,0.00625,1e-05,1.06725]
[1776477730178,48.94,77164.42,0.2,0.00624,1e-05,1.06609]
[1776477735214,48.94,77164.31,0.2,0.00624,1e-05,1.06599]
[1776477740251,48.94,77164.64,0.2,0.00624,1e-05,1.0663]
[1776477748306,48.94,77164.58,0.2,0.00624,1e-05,1.06624]
[1776477753342,48.94,77170.83,0.2,0.00627,1e-05,1.07074]
[1776477758377,48.94,77178.51,0.2,0.00632,1e-05,1.0778]
[1776477763411,48.94,77178.5,0.2,0.00632,1e-05,1.07779]
[1776477768446,48.94,77179.29,0.2,0.00632,1e-05,1.07851]
[1776477773481,48.94,77178.61,0.2,0.00632,1e-05,1.07789]
[1776477779532,48.94,77177.39,0.2,0.00631,1e-05,1.07676]
[1776477784567,48.94,77165.76,0.2,0.00624,1e-05,1.06611]
[1776477789602,48.94,77171.93,0.2,0.00628,1e-05,1.07175]
[1776477794637,48.94,77174.28,0.2,0.00629,1e-05,1.07391]
[1776477800679,48.94,77177.44,0.2,0.00631,1e-05,1.07681]
[1776477814776,48.94,77179.43,0.2,0.00632,1e-05,1.07742]
[1776477821826,48.94,77169.6,0.2,0.00626,1e-05,1.06841]
[1776477826861,48.94,77159.71,0.2,0.0062,1e-05,1.0594]
[1776477831896,48.94,77159.34,0.2,0.0062,1e-05,1.05906]
[1776477836931,48.94,77166.69,0.2,0.00624,1e-05,1.06575]
[1776477841966,48.94,77167.15,0.2,0.00624,1e-05,1.06617]
[1776477849015,48.94,77167.02,0.2,0.00624,1e-05,1.06605]
[1776477857071,48.94,77166.99,0.2,0.00624,1e-05,1.06602]
[1776477863112,48.94,77167.02,0.2,0.00624,1e-05,1.06605]
[1776477869154,48.94,77166.74,0.2,0.00624,1e-05,1.0658]
[1776477876207,48.94,77167.16,0.2,0.00623,1e-05,1.06497]
[1776477881243,48.94,77178.88,0.2,0.0063,1e-05,1.0757]
[1776477886278,48.94,77191.71,0.2,0.00638,1e-05,1.08755]
[1776477893331,48.94,77189.93,0.2,0.00637,1e-05,1.0859]
[1776477898366,48.94,77190.2,0.2,0.00637,1e-05,1.08615]
[1776477903401,48.94,77190.03,0.2,0.00637,1e-05,1.08599]
[1776477909443,48.94,77190.24,0.2,0.00637,1e-05,1.08619]
[1776477915484,48.94,77191.27,0.2,0.00638,1e-05,1.08714]
[1776477920519,48.94,77202.52,0.2,0.00645,1e-05,1.09762]
[1776477925555,48.94,77204.59,0.2,0.00646,1e-05,1.09956]
[1776477931596,48.94,77204.8,0.2,0.00645,1e-05,1.09852]
[1776477936632,48.94,77206.38,0.2,0.00646,1e-05,1.1]
[1776477941667,48.94,77206.34,0.2,0.00646,1e-05,1.09996]
[1776477946702,48.94,77218.47,0.2,0.00654,1e-05,1.11137]
[1776477951737,48.94,77218.01,0.2,0.00654,1e-05,1.11093]
[1776477956772,48.94,77216.91,0.2,0.00653,1e-05,1.1099]
[1776477961811,48.94,77208.07,0.2,0.00647,1e-05,1.10158]
[1776477966845,48.94,77207.58,0.2,0.00647,1e-05,1.10112]
[1776477971880,48.94,77210.15,0.2,0.00649,1e-05,1.10353]
[1776477976915,48.94,77211.87,0.2,0.0065,1e-05,1.10515]
[1776477981950,48.94,77209.14,0.2,0.00648,1e-05,1.10258]
[1776477987993,48.94,77208.32,0.2,0.00648,1e-05,1.10181]
[1776477994035,48.94,77207.38,0.2,0.00646,1e-05,1.0997]
[1776477999070,48.94,77206.1,0.2,0.00646,1e-05,1.0985]
[1776478004104,48.94,77206.64,0.2,0.00646,1e-05,1.099]
[1776478011154,48.94,77206.02,0.2,0.00646,1e-05,1.09842]
[1776478016189,48.94,77206.02,0.2,0.00646,1e-05,1.09842]
[1776478021224,48.94,77205.16,0.2,0.00645,1e-05,1.09762]
[1776478026259,48.94,77204.75,0.2,0.00645,1e-05,1.09723]
[1776478031293,48.94,77205.43,0.2,0.00645,1e-05,1.09787]
[1776478036329,48.94,77214.31,0.2,0.00651,1e-05,1.1062]
[1776478041365,48.94,77214.77,0.2,0.00651,1e-05,1.10663]
[1776478049422,48.94,77215.58,0.2,0.00651,1e-05,1.1074]
[1776478054457,48.94,77215.7,0.2,0.00651,1e-05,1.10627]
[1776478063689,48.94,77215.04,0.2,0.0065,1e-05,1.10565]
[1776478071576,48.94,77215.83,0.2,0.00651,1e-05,1.10639]
[1776478076611,48.94,77215.98,0.2,0.00651,1e-05,1.10653]
[1776478081646,48.94,77225.2,0.2,0.00657,1e-05,1.11524]
[1776478086681,48.94,77228.46,0.2,0.00659,1e-05,1.11833]
[1776478091716,48.94,77240.91,0.2,0.00666,1e-05,1.13021]
[1776478096752,48.94,77242.35,0.2,0.00667,1e-05,1.13159]
[1776478097602,48.94,77242.35,0.2,0.00667,1e-05,1.13159]
[1776478097759,48.94,77276.65,0.2,0.00689,1e-05,1.16489]
[1776478098766,48.94,77292.56,0.2,0.007,1e-05,1.1806]
[1776478104808,48.94,77292.58,0.2,0.007,1e-05,1.18062]
[1776478110853,48.94,77292.8,0.2,0.007,1e-05,1.18084]
[1776478112047,48.94,77292.8,0.2,0.007,1e-05,1.18084]
[1776478117901,48.94,77280.26,0.2,0.00691,1e-05,1.16714]
[1776478122936,48.94,77277.34,0.2,0.00689,1e-05,1.16427]
[1776478129985,48.94,77276.35,0.2,0.00688,1e-05,1.1633]
[1776478135021,48.94,77288.09,0.2,0.00696,1e-05,1.17487]
[1776478140055,48.94,77289.31,0.2,0.00697,1e-05,1.17608]
[1776478145091,48.94,77289.3,0.2,0.00697,1e-05,1.17607]
[1776478150126,48.94,77288.36,0.2,0.00696,1e-05,1.17514]
[1776478155161,48.94,77288.67,0.2,0.00696,1e-05,1.17544]
[1776478160196,48.94,77274.31,0.2,0.00687,1e-05,1.1613]
[1776478166238,48.94,77272.5,0.2,0.00686,1e-05,1.15953]
[1776478171273,48.94,77278.57,0.2,0.00689,1e-05,1.16419]
[1776478176309,48.94,77280.16,0.2,0.0069,1e-05,1.16575]
[1776478181348,48.94,77290.1,0.2,0.00697,1e-05,1.17556]
[1776478186383,48.94,77289.07,0.2,0.00696,1e-05,1.17454]
[1776478191418,48.94,77283.9,0.2,0.00692,1e-05,1.16944]
[1776478196453,48.94,77274.58,0.2,0.00686,1e-05,1.16028]
[1776478201489,48.94,77271.22,0.2,0.00684,1e-05,1.15699]
[1776478206524,48.94,77266.01,0.2,0.00681,1e-05,1.15191]
[1776478211559,48.94,77265.75,0.2,0.00681,1e-05,1.15166]
[1776478217602,48.94,77265.61,0.2,0.00681,1e-05,1.15152]
[1776478224651,48.94,77265.61,0.2,0.00681,1e-05,1.15152]
[1776478229688,48.94,77266.25,0.2,0.00681,1e-05,1.15214]
[1776478234723,48.94,77266.17,0.2,0.0068,1e-05,1.15079]
[1776478240765,48.94,77266.13,0.2,0.0068,1e-05,1.15075]
[1776478245800,48.94,77268.08,0.2,0.00682,1e-05,1.15264]
[1776478250835,48.94,77268.01,0.2,0.00681,1e-05,1.15258]
[1776478255870,48.94,77274.76,0.2,0.00686,1e-05,1.15917]
[1776478260905,48.94,77274.12,0.2,0.00685,1e-05,1.15854]
[1776478265943,48.94,77281.34,0.2,0.0069,1e-05,1.16562]
[1776478270978,48.94,77281.36,0.2,0.0069,1e-05,1.16564]
[1776478276013,48.94,77280.19,0.2,0.00689,1e-05,1.16449]
[1776478282057,48.94,77279.99,0.2,0.00689,1e-05,1.1643]
[1776478287094,48.94,77275.55,0.2,0.00686,1e-05,1.15994]
[1776478292130,48.94,77273.01,0.2,0.00684,1e-05,1.15617]
[1776478297165,48.94,77272.21,0.2,0.00683,1e-05,1.15539]
[1776478302716,48.94,77272.24,0.2,0.00683,1e-05,1.15542]
[1776478314285,48.94,77272.29,0.2,0.00683,1e-05,1.15547]
[1776478320328,48.94,77271.73,0.2,0.00683,1e-05,1.15492]
[1776478327377,48.94,77271.59,0.2,0.00683,1e-05,1.15478]
[1776478333419,48.94,77271.76,0.2,0.00683,1e-05,1.15495]
[1776478338454,48.94,77271.76,0.2,0.00683,1e-05,1.15495]
[1776478343490,48.94,77255.0,0.2,0.00672,1e-05,1.13869]
[1776478348525,48.94,77254.73,0.2,0.00672,1e-05,1.13843]
[1776478353561,48.94,77258.29,0.2,0.00674,1e-05,1.14059]
[1776478359603,48.94,77259.17,0.2,0.00674,1e-05,1.14144]
[1776478370680,48.94,77257.92,0.2,0.00674,1e-05,1.14024]
[1776478375722,48.94,77259.9,0.2,0.00675,1e-05,1.14215]
[1776478380757,48.94,77270.31,0.2,0.00681,1e-05,1.15225]
[1776478385792,48.94,77270.48,0.2,0.00682,1e-05,1.15242]
[1776478390826,48.94,77270.14,0.2,0.00681,1e-05,1.15209]
[1776478395864,48.94,77269.89,0.2,0.00681,1e-05,1.15184]
[1776478404032,48.94,77270.3,0.2,0.00681,1e-05,1.15224]
[1776478412088,48.94,77269.82,0.2,0.0068,1e-05,1.1505]
[1776478417123,48.94,77268.54,0.2,0.0068,1e-05,1.14925]
[1776478422159,48.94,77268.33,0.2,0.00679,1e-05,1.14905]
[1776478427195,48.94,77266.52,0.2,0.00678,1e-05,1.14729]
[1776478432230,48.94,77267.06,0.2,0.00679,1e-05,1.14781]
[1776478438272,48.94,77267.29,0.2,0.00679,1e-05,1.14804]
[1776478448530,48.94,77269.52,0.2,0.0068,1e-05,1.1502]
[1776478463448,48.94,77269.45,0.2,0.0068,1e-05,1.15014]
[1776478468483,48.94,77282.88,0.2,0.00689,1e-05,1.16326]
[1776478475532,48.94,77287.63,0.2,0.00691,1e-05,1.16664]
[1776478481574,48.94,77287.71,0.2,0.00691,1e-05,1.16672]
[1776478486609,48.94,77294.32,0.2,0.00696,1e-05,1.17324]
[1776478491647,48.94,77304.84,0.2,0.00702,1e-05,1.18368]
[1776478496682,48.94,77316.41,0.2,0.0071,1e-05,1.19525]
[1776478501717,48.94,77317.93,0.2,0.00711,1e-05,1.19678]
[1776478507758,48.94,77316.75,0.2,0.0071,1e-05,1.19559]
[1776478512794,48.94,77321.76,0.2,0.00714,1e-05,1.20064]
[1776478520850,48.94,77322.67,0.2,0.00714,1e-05,1.20155]
[1776478525885,48.94,77335.67,0.2,0.00723,1e-05,1.21472]
[1776478530920,48.94,77338.56,0.2,0.00725,1e-05,1.21767]
[1776478535955,48.94,77355.94,0.2,0.00736,1e-05,1.23415]
[1776478539983,48.94,77373.44,0.2,0.00748,1e-05,1.2523]
[1776478544012,48.94,77389.91,0.2,0.0076,1e-05,1.26959]
[1776478549046,48.94,77384.93,0.2,0.00756,1e-05,1.26434]
[1776478555088,48.94,77382.38,0.2,0.00754,1e-05,1.26166]
[1776478560123,48.94,77385.52,0.2,0.00757,1e-05,1.26496]
[1776478565158,48.94,77384.62,0.2,0.00756,1e-05,1.26401]
[1776478570250,48.94,77384.24,0.2,0.00756,1e-05,1.26361]
[1776478576235,48.94,77381.31,0.2,0.00754,1e-05,1.26054]
[1776478581269,48.94,77378.75,0.2,0.00752,1e-05,1.25785]
[1776478586305,48.94,77378.38,0.2,0.00752,1e-05,1.25746]
[1776478591340,48.94,77378.29,0.2,0.00751,1e-05,1.256]
[1776478596374,48.94,77378.99,0.2,0.00751,1e-05,1.25674]
[1776478601410,48.94,77378.93,0.2,0.00751,1e-05,1.25667]
[1776478606445,48.94,77378.76,0.2,0.00751,1e-05,1.2565]
[1776478611480,48.94,77377.21,0.2,0.0075,1e-05,1.25488]
[1776478616515,48.94,77377.21,0.2,0.0075,1e-05,1.25488]
[1776478621550,48.94,77380.43,0.2,0.00752,1e-05,1.25825]
[1776478626585,48.94,77384.38,0.2,0.00755,1e-05,1.26239]
[1776478631620,48.94,77390.93,0.2,0.0076,1e-05,1.26929]
[1776478636656,48.94,77388.75,0.2,0.00758,1e-05,1.26699]
[1776478641691,48.94,77385.2,0.2,0.00756,1e-05,1.26325]
[1776478648603,48.94,77389.58,0.2,0.00759,1e-05,1.26786]
[1776478655789,48.94,77390.02,0.2,0.00758,1e-05,1.26695]
[1776478660824,48.94,77383.37,0.2,0.00754,1e-05,1.25996]
[1776478666866,48.94,77383.66,0.2,0.00754,1e-05,1.26026]
[1776478672908,48.94,77384.31,0.2,0.00754,1e-05,1.26095]
[1776478681974,48.94,77384.55,0.2,0.00754,1e-05,1.2612]
[1776478688019,48.94,77384.52,0.2,0.00754,1e-05,1.26117]
[1776478693053,48.94,77384.41,0.2,0.00754,1e-05,1.26105]
[1776478698087,48.94,77384.36,0.2,0.00754,1e-05,1.261]
[1776478703123,48.94,77384.69,0.2,0.00754,1e-05,1.26134]
[1776478712186,48.94,77383.22,0.2,0.00753,1e-05,1.25843]
[1776478717221,48.94,77389.21,0.2,0.00757,1e-05,1.26472]
[1776478723263,48.94,77394.29,0.2,0.0076,1e-05,1.27008]
[1776478730313,48.94,77394.9,0.2,0.00761,1e-05,1.27072]
[1776478735347,48.94,77396.26,0.2,0.00762,1e-05,1.27216]
[1776478740382,48.94,77396.15,0.2,0.00762,1e-05,1.27205]
[1776478745417,48.94,77394.34,0.2,0.0076,1e-05,1.27013]
[1776478750451,48.94,77392.92,0.2,0.00759,1e-05,1.26863]
[1776478755487,48.94,77389.31,0.2,0.00757,1e-05,1.26483]
[1776478760522,48.94,77389.87,0.2,0.00757,1e-05,1.26542]
[1776478765557,48.94,77386.98,0.2,0.00755,1e-05,1.26238]
[1776478773613,48.94,77386.87,0.2,0.00754,1e-05,1.26089]
[1776478778648,48.94,77386.65,0.2,0.00754,1e-05,1.26066]
[1776478783683,48.94,77387.37,0.2,0.00755,1e-05,1.26142]
[1776478788718,48.94,77387.5,0.2,0.00755,1e-05,1.26156]
[1776478794435,48.94,77387.6,0.2,0.00755,1e-05,1.26166]
[1776478799795,48.94,77389.49,0.2,0.00756,1e-05,1.26365]
[1776478804831,48.94,77391.79,0.2,0.00758,1e-05,1.26607]
[1776478809867,48.94,77391.97,0.2,0.00758,1e-05,1.26626]
[1776478814902,48.94,77391.7,0.2,0.00758,1e-05,1.26597]
[1776478820944,48.94,77394.41,0.2,0.0076,1e-05,1.26883]
[1776478826986,48.94,77390.26,0.2,0.00757,1e-05,1.26446]
[1776478833029,48.94,77389.3,0.2,0.00755,1e-05,1.26207]
[1776478838063,48.94,77386.08,0.2,0.00753,1e-05,1.25869]
[1776478843099,48.94,77382.9,0.2,0.00751,1e-05,1.25536]
[1776478848134,48.94,77380.98,0.2,0.00749,1e-05,1.25336]
[1776478854176,48.94,77380.73,0.2,0.00749,1e-05,1.2531]
[1776478863239,48.94,77379.73,0.2,0.00749,1e-05,1.25205]
[1776478868274,48.94,77380.57,0.2,0.00749,1e-05,1.25293]
[1776478873308,48.94,77380.87,0.2,0.00749,1e-05,1.25324]
[1776478878344,48.94,77379.27,0.2,0.00748,1e-05,1.25157]
[1776478884385,48.94,77369.19,0.2,0.00741,1e-05,1.24109]
[1776478889421,48.94,77365.2,0.2,0.00739,1e-05,1.23696]
[1776478894456,48.94,77360.64,0.2,0.00735,1e-05,1.2309]
[1776478899491,48.94,77369.54,0.2,0.00741,1e-05,1.24009]
[1776478906539,48.94,77375.94,0.2,0.00745,1e-05,1.24674]
[1776478911575,48.94,77375.81,0.2,0.00745,1e-05,1.2466]
[1776478919631,48.94,77375.88,0.2,0.00745,1e-05,1.24668]
[1776478924666,48.94,77376.01,0.2,0.00745,1e-05,1.24681]
[1776478929701,48.94,77388.1,0.2,0.00754,1e-05,1.25944]
[1776478934740,48.94,77389.72,0.2,0.00755,1e-05,1.26114]
[1776478939775,48.94,77395.57,0.2,0.00759,1e-05,1.2673]
[1776478944809,48.94,77398.08,0.2,0.00761,1e-05,1.26995]
[1776478949845,48.94,77398.02,0.2,0.00761,1e-05,1.26989]
[1776478956894,48.94,77398.23,0.2,0.0076,1e-05,1.26873]
[1776478963943,48.94,77397.67,0.2,0.0076,1e-05,1.26814]
[1776478969987,48.94,77398.11,0.2,0.0076,1e-05,1.2686]
[1776478975022,48.94,77398.04,0.2,0.0076,1e-05,1.26853]
[1776478981064,48.94,77397.69,0.2,0.0076,1e-05,1.26816]
[1776478985092,48.94,77413.41,0.2,0.00771,1e-05,1.28484]
[1776478991134,48.94,77417.54,0.2,0.00774,1e-05,1.28925]
[1776478996171,48.94,77416.61,0.2,0.00773,1e-05,1.28826]
[1776479002213,48.94,77416.74,0.2,0.00773,1e-05,1.28839]
[1776479011914,48.94,77418.07,0.2,0.00774,1e-05,1.28982]
[1776479018327,48.94,77417.94,0.2,0.00773,1e-05,1.28828]
[1776479023929,48.94,77418.79,0.2,0.00774,1e-05,1.28919]
[1776479024371,48.94,77435.35,0.2,0.00786,1e-05,1.30701]
[1776479029648,48.94,77443.43,0.2,0.00792,1e-05,1.31577]
[1776479031421,48.94,77423.3,0.2,0.00777,1e-05,1.29402]
[1776479036456,48.94,77411.66,0.2,0.00769,1e-05,1.28158]
[1776479041491,48.94,77407.57,0.2,0.00766,1e-05,1.27724]
[1776479046526,48.94,77402.75,0.2,0.00762,1e-05,1.27213]
[1776479051562,48.94,77388.74,0.2,0.00753,1e-05,1.25738]
[1776479056596,48.94,77376.83,0.2,0.00744,1e-05,1.24495]
[1776479061639,48.94,77377.79,0.2,0.00745,1e-05,1.24594]
[1776479066674,48.94,77371.51,0.2,0.00741,1e-05,1.23943]
[1776479072717,48.94,77371.19,0.2,0.0074,1e-05,1.23774]
[1776479078757,48.94,77371.19,0.2,0.0074,1e-05,1.23774]
[1776479086756,48.94,77370.93,0.2,0.00739,1e-05,1.23747]
[1776479096886,48.94,77372.87,0.2,0.00741,1e-05,1.23948]
[1776479101921,48.94,77366.86,0.2,0.00737,1e-05,1.23327]
[1776479106956,48.94,77349.49,0.2,0.00725,1e-05,1.21545]
[1776479111991,48.94,77349.45,0.2,0.00725,1e-05,1.21541]
[1776479117028,48.94,77364.76,0.2,0.00735,1e-05,1.2311]
[1776479122063,48.94,77369.27,0.2,0.00738,1e-05,1.23575]
[1776479127097,48.94,77369.27,0.2,0.00738,1e-05,1.23575]
[1776479134147,48.94,77369.43,0.2,0.00738,1e-05,1.23457]
[1776479142522,48.94,77369.27,0.2,0.00737,1e-05,1.2344]
[1776479148252,48.94,77366.83,0.2,0.00736,1e-05,1.23188]
[1776479153281,48.94,77358.34,0.2,0.0073,1e-05,1.22316]
[1776479159323,48.94,77352.19,0.2,0.00726,1e-05,1.21687]
[1776479165366,48.94,77346.65,0.2,0.00722,1e-05,1.21123]
[1776479170401,48.94,77341.65,0.2,0.00719,1e-05,1.20615]
[1776479175436,48.94,77343.13,0.2,0.0072,1e-05,1.20765]
[1776479180473,48.94,77345.04,0.2,0.00721,1e-05,1.20959]
[1776479190541,48.94,77345.04,0.2,0.00721,1e-05,1.20959]
[1776479195576,48.94,77355.43,0.2,0.00727,1e-05,1.21884]
[1776479201618,48.94,77357.81,0.2,0.00729,1e-05,1.22127]
[1776479208670,48.94,77357.15,0.2,0.00728,1e-05,1.2206]
[1776479213705,48.94,77353.59,0.2,0.00726,1e-05,1.21696]
[1776479218740,48.94,77353.56,0.2,0.00726,1e-05,1.21693]
[1776479223774,48.94,77353.76,0.2,0.00726,1e-05,1.21713]
[1776479228812,48.94,77358.04,0.2,0.00729,1e-05,1.22151]
[1776479235861,48.94,77359.1,0.2,0.0073,1e-05,1.2226]
[1776479240896,48.94,77363.57,0.2,0.00733,1e-05,1.22718]
[1776479245931,48.94,77363.83,0.2,0.00733,1e-05,1.22745]
[1776479250965,48.94,77382.74,0.2,0.00746,1e-05,1.24701]
[1776479256001,48.94,77384.1,0.2,0.00746,1e-05,1.24707]
[1776479261036,48.94,77384.04,0.2,0.00746,1e-05,1.247]
[1776479267079,48.94,77381.18,0.2,0.00744,1e-05,1.24403]
[1776479273121,48.94,77380.84,0.2,0.00744,1e-05,1.24367]
[1776479278155,48.94,77380.5,0.2,0.00744,1e-05,1.24332]
[1776479284198,48.94,77379.29,0.2,0.00743,1e-05,1.24206]
[1776479293261,48.94,77379.09,0.2,0.00743,1e-05,1.24186]
[1776479299303,48.94,77372.81,0.2,0.00738,1e-05,1.23535]
[1776479305345,48.94,77372.32,0.2,0.00738,1e-05,1.23485]
[1776479310380,48.94,77372.96,0.2,0.00738,1e-05,1.23551]
[1776479315415,48.94,77372.72,0.2,0.00737,1e-05,1.23391]
[1776479320450,48.94,77372.62,0.2,0.00737,1e-05,1.2338]
[1776479325486,48.94,77362.73,0.2,0.00731,1e-05,1.22363]
[1776479330522,48.94,77353.15,0.2,0.00724,1e-05,1.21384]
[1776479335557,48.94,77357.68,0.2,0.00727,1e-05,1.21846]
[1776479340592,48.94,77358.42,0.2,0.00728,1e-05,1.21922]
[1776479346634,48.94,77358.39,0.2,0.00728,1e-05,1.21918]
[1776479351669,48.94,77353.97,0.2,0.00725,1e-05,1.21467]
[1776479356704,48.94,77350.72,0.2,0.00722,1e-05,1.21136]
[1776479361739,48.94,77349.82,0.2,0.00722,1e-05,1.21045]
[1776479367784,48.94,77350.42,0.2,0.00722,1e-05,1.21106]
[1776479375840,48.94,77350.01,0.2,0.00721,1e-05,1.20931]
[1776479380875,48.94,77352.87,0.2,0.00723,1e-05,1.21222]
[1776479387925,48.94,77353.96,0.2,0.00724,1e-05,1.21333]
[1776479392960,48.94,77352.76,0.2,0.00723,1e-05,1.2121]
[1776479403033,48.94,77353.95,0.2,0.00724,1e-05,1.21332]
[1776479410082,48.94,77353.48,0.2,0.00724,1e-05,1.21284]
[1776479415117,48.94,77350.88,0.2,0.00722,1e-05,1.21019]
[1776479420152,48.94,77350.58,0.2,0.00722,1e-05,1.20989]
[1776479428208,48.94,77350.63,0.2,0.00722,1e-05,1.20994]
[1776479436265,48.94,77340.82,0.2,0.00714,1e-05,1.19868]
[1776479442305,48.94,77331.02,0.2,0.00708,1e-05,1.18883]
[1776479447341,48.94,77331.92,0.2,0.00708,1e-05,1.18973]
[1776479452377,48.94,77329.53,0.2,0.00707,1e-05,1.18734]
[1776479457411,48.94,77328.65,0.2,0.00706,1e-05,1.18646]
[1776479462446,48.94,77313.06,0.2,0.00696,1e-05,1.17095]
[1776479467488,48.94,77310.52,0.2,0.00694,1e-05,1.16844]
[1776479473523,48.94,77310.57,0.2,0.00694,1e-05,1.16849]
[1776479478558,48.94,77310.3,0.2,0.00694,1e-05,1.16823]
[1776479484599,48.94,77310.31,0.2,0.00694,1e-05,1.16824]
[1776479489635,48.94,77311.37,0.2,0.00695,1e-05,1.16928]
[1776479496684,48.94,77311.15,0.2,0.00694,1e-05,1.16776]
[1776479501719,48.94,77311.04,0.2,0.00694,1e-05,1.16765]
[1776479506753,48.94,77311.0,0.2,0.00694,1e-05,1.16762]
[1776479514810,48.94,77311.13,0.2,0.00694,1e-05,1.16774]
[1776479519846,48.94,77310.72,0.2,0.00694,1e-05,1.16734]
[1776479525209,48.94,77305.46,0.2,0.0069,1e-05,1.16216]
[1776479530929,48.94,77301.43,0.2,0.00687,1e-05,1.1582]
[1776479535965,48.94,77300.9,0.2,0.00687,1e-05,1.15768]
[1776479542007,48.94,77299.33,0.2,0.00686,1e-05,1.15614]
[1776479547042,48.94,77299.65,0.2,0.00686,1e-05,1.15646]
[1776479552076,48.94,77299.47,0.2,0.00685,1e-05,1.15499]
[1776479560133,48.94,77299.86,0.2,0.00686,1e-05,1.15537]
[1776479570203,48.94,77300.56,0.2,0.00686,1e-05,1.15606]
[1776479575238,48.94,77307.64,0.2,0.00691,1e-05,1.16301]
[1776479580272,48.94,77308.53,0.2,0.00691,1e-05,1.16388]
[1776479588329,48.94,77308.99,0.2,0.00692,1e-05,1.16433]
[1776479595380,48.94,77310.35,0.2,0.00693,1e-05,1.16567]
[1776479601422,48.94,77312.84,0.2,0.00694,1e-05,1.16813]
[1776479606457,48.94,77310.18,0.2,0.00692,1e-05,1.16551]
[1776479611492,48.94,77311.2,0.2,0.00692,1e-05,1.16521]
[1776479619548,48.94,77314.21,0.2,0.00694,1e-05,1.16818]
[1776479625589,48.94,77314.77,0.2,0.00695,1e-05,1.16873]
[1776479630625,48.94,77319.89,0.2,0.00698,1e-05,1.1738]
[1776479635660,48.94,77313.39,0.2,0.00694,1e-05,1.16737]
[1776479640696,48.94,77312.95,0.2,0.00693,1e-05,1.16694]
[1776479645731,48.94,77313.14,0.2,0.00694,1e-05,1.16713]
[1776479650777,48.94,77311.72,0.2,0.00693,1e-05,1.16572]
[1776479655804,48.94,77310.91,0.2,0.00692,1e-05,1.16493]
[1776479660840,48.94,77304.35,0.2,0.00688,1e-05,1.15848]
[1776479666883,48.94,77299.44,0.2,0.00685,1e-05,1.15367]
[1776479672924,48.94,77299.3,0.2,0.00684,1e-05,1.15224]
[1776479679974,48.94,77299.05,0.2,0.00684,1e-05,1.152]
[1776479685009,48.94,77304.55,0.2,0.00687,1e-05,1.15738]
[1776479692058,48.94,77305.24,0.2,0.00688,1e-05,1.15806]
[1776479699107,48.94,77305.75,0.2,0.00688,1e-05,1.15856]
[1776479704142,48.94,77307.48,0.2,0.00689,1e-05,1.16025]
[1776479709186,48.94,77298.47,0.2,0.00683,1e-05,1.15143]
[1776479714220,48.94,77297.81,0.2,0.00683,1e-05,1.15079]
[1776479721270,48.94,77297.01,0.2,0.00682,1e-05,1.15001]
[1776479727312,48.94,77296.81,0.2,0.00682,1e-05,1.14981]
[1776479733362,48.94,77295.76,0.2,0.00681,1e-05,1.1475]
[1776479742425,48.94,77295.73,0.2,0.00681,1e-05,1.14748]
[1776479751488,48.94,77295.67,0.2,0.00681,1e-05,1.14742]
[1776479757531,48.94,77295.67,0.2,0.00681,1e-05,1.14742]
[1776479762566,48.94,77295.47,0.2,0.00681,1e-05,1.14722]
[1776479770622,48.94,77295.27,0.2,0.0068,1e-05,1.14703]
[1776479775657,48.94,77292.33,0.2,0.00679,1e-05,1.14417]
[1776479784720,48.94,77299.84,0.2,0.00683,1e-05,1.15148]
[1776479790761,48.94,77305.36,0.2,0.00687,1e-05,1.15688]
[1776479798818,48.94,77308.18,0.2,0.00688,1e-05,1.15835]
[1776479803853,48.94,77309.48,0.2,0.00689,1e-05,1.15963]
[1776479808887,48.94,77311.3,0.2,0.0069,1e-05,1.16141]
[1776479813922,48.94,77307.55,0.2,0.00688,1e-05,1.15773]
[1776479819965,48.94,77308.23,0.2,0.00688,1e-05,1.1584]
[1776479825000,48.94,77323.39,0.2,0.00698,1e-05,1.17335]
[1776479827014,48.94,77345.01,0.2,0.00712,1e-05,1.19495]
[1776479832049,48.94,77344.12,0.2,0.00712,1e-05,1.19405]
[1776479834063,48.94,77371.09,0.2,0.0073,1e-05,1.22144]
[1776479839098,48.94,77382.13,0.2,0.00738,1e-05,1.2328]
[1776479844133,48.94,77377.4,0.2,0.00734,1e-05,1.22792]
[1776479849168,48.94,77368.58,0.2,0.00728,1e-05,1.21887]
[1776479854206,48.94,77368.15,0.2,0.00727,1e-05,1.21709]
[1776479859240,48.94,77368.07,0.2,0.00727,1e-05,1.217]
[1776479864275,48.94,77368.75,0.2,0.00728,1e-05,1.2177]
[1776479870320,48.94,77377.74,0.2,0.00734,1e-05,1.22692]
[1776479875355,48.94,77385.88,0.2,0.00739,1e-05,1.23532]
[1776479880390,48.94,77384.38,0.2,0.00738,1e-05,1.23376]
[1776479885425,48.94,77386.69,0.2,0.0074,1e-05,1.23615]
[1776479888905,48.94,77411.96,0.2,0.00758,1e-05,1.26254]
[1776479895104,48.94,77407.49,0.2,0.00755,1e-05,1.25784]
[1776479900556,48.94,77408.45,0.2,0.00755,1e-05,1.25885]
[1776479905590,48.94,77411.57,0.2,0.00757,1e-05,1.26213]
[1776479910626,48.94,77410.93,0.2,0.00757,1e-05,1.26145]
[1776479915661,48.94,77413.43,0.2,0.00758,1e-05,1.26271]
[1776479920696,48.94,77414.6,0.2,0.00759,1e-05,1.26394]
[1776479926738,48.94,77410.38,0.2,0.00756,1e-05,1.2595]
[1776479934981,48.94,77407.9,0.2,0.00754,1e-05,1.25689]
[1776479940837,48.94,77399.23,0.2,0.00748,1e-05,1.24782]
[1776479945870,48.94,77398.98,0.2,0.00748,1e-05,1.24756]
[1776479950907,48.94,77391.93,0.2,0.00743,1e-05,1.24023]
[1776479955943,48.94,77389.12,0.2,0.00741,1e-05,1.23731]
[1776479960969,48.94,77388.89,0.2,0.00741,1e-05,1.23707]
[1776479967019,48.94,77401.36,0.2,0.00749,1e-05,1.25005]
[1776479972054,48.94,77406.32,0.2,0.00752,1e-05,1.25386]
[1776479977090,48.94,77406.63,0.2,0.00752,1e-05,1.25419]
[1776479982125,48.94,77393.95,0.2,0.00743,1e-05,1.24096]
[1776479988170,48.94,77391.42,0.2,0.00742,1e-05,1.23834]
[1776479993205,48.94,77382.43,0.2,0.00735,1e-05,1.22904]
[1776479998240,48.94,77383.14,0.2,0.00736,1e-05,1.22978]
[1776480003275,48.94,77385.22,0.2,0.00737,1e-05,1.23192]
[1776480008310,48.94,77385.47,0.2,0.00738,1e-05,1.23218]
[1776480014351,48.94,77399.55,0.2,0.00747,1e-05,1.24679]
[1776480019388,48.94,77414.95,0.2,0.00758,1e-05,1.26293]
[1776480025430,48.94,77424.8,0.2,0.00765,1e-05,1.27334]
[1776480030465,48.94,77420.8,0.2,0.00762,1e-05,1.26911]
[1776480035500,48.94,77416.82,0.2,0.00759,1e-05,1.26352]
[1776480040534,48.94,77400.82,0.2,0.00747,1e-05,1.24675]
[1776480045570,48.94,77396.86,0.2,0.00745,1e-05,1.24262]
[1776480050605,48.94,77384.83,0.2,0.00736,1e-05,1.23016]
[1776480055640,48.94,77383.15,0.2,0.00735,1e-05,1.22843]
[1776480061682,48.94,77379.88,0.2,0.00733,1e-05,1.22507]
[1776480066717,48.94,77376.34,0.2,0.0073,1e-05,1.22143]
[1776480073766,48.94,77373.36,0.2,0.00728,1e-05,1.21838]
[1776480080815,48.94,77374.65,0.2,0.00729,1e-05,1.2197]
[1776480085849,48.94,77381.2,0.2,0.00734,1e-05,1.22643]
[1776480092899,48.94,77381.36,0.2,0.00733,1e-05,1.22524]
[1776480097934,48.94,77389.5,0.2,0.00739,1e-05,1.23363]
[1776480102969,48.94,77409.76,0.2,0.00753,1e-05,1.25472]
[1776480108817,48.94,77415.47,0.2,0.00757,1e-05,1.26072]
[1776480114053,48.94,77404.43,0.2,0.00749,1e-05,1.24915]
[1776480120095,48.94,77402.66,0.2,0.00748,1e-05,1.2473]
[1776480128151,48.94,77401.9,0.2,0.00747,1e-05,1.24651]
[1776480138220,48.94,77402.54,0.2,0.00748,1e-05,1.24717]
[1776480144263,48.94,77405.86,0.2,0.0075,1e-05,1.25064]
[1776480149298,48.94,77407.41,0.2,0.00751,1e-05,1.25226]
[1776480154333,48.94,77409.25,0.2,0.00752,1e-05,1.25282]
[1776480159368,48.94,77412.76,0.2,0.00754,1e-05,1.2565]
[1776480164402,48.94,77413.82,0.2,0.00755,1e-05,1.25761]
[1776480169438,48.94,77414.89,0.2,0.00756,1e-05,1.25873]
[1776480174472,48.94,77414.75,0.2,0.00756,1e-05,1.25859]
[1776480179508,48.94,77413.58,0.2,0.00755,1e-05,1.25736]
[1776480184544,48.94,77411.55,0.2,0.00753,1e-05,1.25523]
[1776480189578,48.94,77408.93,0.2,0.00752,1e-05,1.25248]
[1776480194613,48.94,77407.35,0.2,0.0075,1e-05,1.25083]
[1776480199648,48.94,77407.6,0.2,0.00751,1e-05,1.25109]
[1776480204683,48.94,77404.23,0.2,0.00748,1e-05,1.24757]
[1776480210725,48.94,77399.99,0.2,0.00745,1e-05,1.24315]
[1776480215760,48.94,77399.69,0.2,0.00744,1e-05,1.24147]
[1776480221801,48.94,77398.74,0.2,0.00744,1e-05,1.24049]
[1776480226837,48.94,77401.25,0.2,0.00745,1e-05,1.2431]
[1776480234894,48.94,77401.55,0.2,0.00746,1e-05,1.24341]
[1776480239929,48.94,77401.79,0.2,0.00746,1e-05,1.24366]
[1776480244963,48.94,77382.54,0.2,0.00732,1e-05,1.22375]
[1776480246033,48.94,77357.36,0.2,0.00715,1e-05,1.19811]
[1776480248397,48.94,77334.0,0.2,0.007,1e-05,1.17472]
[1776480253663,48.94,77333.04,0.2,0.00699,1e-05,1.17376]
[1776480259065,48.94,77333.72,0.2,0.007,1e-05,1.17444]
[1776480264100,48.94,77334.43,0.2,0.007,1e-05,1.17514]
[1776480269136,48.94,77337.68,0.2,0.00702,1e-05,1.17838]
[1776480274172,48.94,77343.54,0.2,0.00705,1e-05,1.18291]
[1776480279207,48.94,77343.71,0.2,0.00705,1e-05,1.18308]
[1776480284242,48.94,77342.63,0.2,0.00705,1e-05,1.182]
[1776480289277,48.94,77343.79,0.2,0.00705,1e-05,1.18316]
[1776480295319,48.94,77344.29,0.2,0.00706,1e-05,1.18366]
[1776480301362,48.94,77346.2,0.2,0.00707,1e-05,1.18557]
[1776480306397,48.94,77349.34,0.2,0.00709,1e-05,1.18871]
[1776480312438,48.94,77345.09,0.2,0.00706,1e-05,1.18446]
[1776480317474,48.94,77344.88,0.2,0.00706,1e-05,1.18425]
[1776480322509,48.94,77345.36,0.2,0.00706,1e-05,1.18473]
[1776480327544,48.94,77344.26,0.2,0.00706,1e-05,1.18363]
[1776480332579,48.94,77338.14,0.2,0.00701,1e-05,1.17621]
[1776480337614,48.94,77344.64,0.2,0.00705,1e-05,1.18269]
[1776480342648,48.94,77344.32,0.2,0.00705,1e-05,1.18237]
[1776480348440,48.94,77344.2,0.2,0.00705,1e-05,1.18225]
[1776480356748,48.94,77344.05,0.2,0.00705,1e-05,1.1821]
[1776480362790,48.94,77340.91,0.2,0.00703,1e-05,1.17897]
[1776480368832,48.94,77340.63,0.2,0.00703,1e-05,1.17869]
[1776480373867,48.94,77341.22,0.2,0.00703,1e-05,1.17927]
[1776480378902,48.94,77342.5,0.2,0.00704,1e-05,1.18055]
[1776480383938,48.94,77346.73,0.2,0.00707,1e-05,1.18478]
[1776480389981,48.94,77348.91,0.2,0.00708,1e-05,1.18696]
[1776480395019,48.94,77349.91,0.2,0.00708,1e-05,1.18664]
[1776480400054,48.94,77350.06,0.2,0.00708,1e-05,1.18679]
[1776480406939,48.94,77350.03,0.2,0.00708,1e-05,1.18676]
[1776480418096,48.94,77350.03,0.2,0.00708,1e-05,1.18676]
[1776480423215,48.94,77358.41,0.2,0.00714,1e-05,1.19518]
[1776480428250,48.94,77353.87,0.2,0.00711,1e-05,1.19061]
[1776480436306,48.94,77354.18,0.2,0.00711,1e-05,1.19092]
[1776480444361,48.94,77354.33,0.2,0.00711,1e-05,1.19108]
[1776480449398,48.94,77354.93,0.2,0.00711,1e-05,1.19168]
[1776480454451,48.94,77354.65,0.2,0.0071,1e-05,1.19007]
[1776480462508,48.94,77354.09,0.2,0.0071,1e-05,1.18951]
[1776480469557,48.94,77354.34,0.2,0.0071,1e-05,1.18976]
[1776480476606,48.94,77354.3,0.2,0.0071,1e-05,1.18972]
[1776480482648,48.94,77355.2,0.2,0.00711,1e-05,1.19062]
[1776480487683,48.94,77340.4,0.2,0.00701,1e-05,1.17583]
[1776480492718,48.94,77348.58,0.2,0.00706,1e-05,1.18399]
[1776480497753,48.94,77353.37,0.2,0.0071,1e-05,1.18879]
[1776480503795,48.94,77356.31,0.2,0.00711,1e-05,1.19174]
[1776480509838,48.94,77361.34,0.2,0.00715,1e-05,1.19681]
[1776480517161,48.94,77361.01,0.2,0.00714,1e-05,1.19514]
[1776480522939,48.94,77359.12,0.2,0.00713,1e-05,1.19324]
[1776480527974,48.94,77349.39,0.2,0.00706,1e-05,1.18348]
[1776480536030,48.94,77346.11,0.2,0.00704,1e-05,1.1802]
[1776480542072,48.94,77345.9,0.2,0.00704,1e-05,1.17999]
[1776480547107,48.94,77337.15,0.2,0.00698,1e-05,1.17129]
[1776480552142,48.94,77333.92,0.2,0.00696,1e-05,1.16809]
[1776480557177,48.94,77334.07,0.2,0.00696,1e-05,1.16824]
[1776480560198,48.94,77333.29,0.2,0.00695,1e-05,1.16747]
[1776480563219,48.94,77333.14,0.2,0.00695,1e-05,1.16732]
[1776480568254,48.94,77333.07,0.2,0.00695,1e-05,1.16725]
[1776480574296,48.94,77334.88,0.2,0.00696,1e-05,1.16773]
[1776480581344,48.94,77331.58,0.2,0.00694,1e-05,1.16447]
[1776480586379,48.94,77333.73,0.2,0.00695,1e-05,1.1666]
[1776480591415,48.94,77333.59,0.2,0.00695,1e-05,1.16646]
[1776480596450,48.94,77335.65,0.2,0.00696,1e-05,1.1685]
[1776480601485,48.94,77332.46,0.2,0.00694,1e-05,1.16534]
[1776480607527,48.94,77331.0,0.2,0.00693,1e-05,1.1639]
[1776480612562,48.94,77325.45,0.2,0.0069,1e-05,1.15844]
[1776480617597,48.94,77325.35,0.2,0.00689,1e-05,1.15834]
[1776480622632,48.94,77324.99,0.2,0.00689,1e-05,1.15799]
[1776480627667,48.94,77324.63,0.2,0.00689,1e-05,1.15763]
[1776480633711,48.94,77322.95,0.2,0.00687,1e-05,1.15469]
[1776480640761,48.94,77322.03,0.2,0.00687,1e-05,1.15379]
[1776480654860,48.94,77319.33,0.2,0.00685,1e-05,1.15114]
[1776480664930,48.94,77319.4,0.2,0.00685,1e-05,1.15121]
[1776480669965,48.94,77321.79,0.2,0.00686,1e-05,1.15355]
[1776480678021,48.94,77323.98,0.2,0.00688,1e-05,1.1557]
[1776480686078,48.94,77323.83,0.2,0.00688,1e-05,1.15555]
[1776480692122,48.94,77322.84,0.2,0.00686,1e-05,1.15328]
[1776480697856,48.94,77323.3,0.2,0.00687,1e-05,1.15373]
[1776480697857,48.94,77323.3,0.2,0.00687,1e-05,1.15373]
[1776480703912,48.94,77323.88,0.2,0.00687,1e-05,1.1543]
[1776480710248,48.94,77328.85,0.2,0.0069,1e-05,1.15918]
[1776480715283,48.94,77321.37,0.2,0.00685,1e-05,1.15184]
[1776480720318,48.94,77319.55,0.2,0.00684,1e-05,1.15006]
[1776480725355,48.94,77318.05,0.2,0.00683,1e-05,1.1486]
[1776480731396,48.94,77315.1,0.2,0.00681,1e-05,1.14572]
[1776480738189,48.94,77315.5,0.2,0.00682,1e-05,1.14611]
[1776480750530,48.94,77315.3,0.2,0.00681,1e-05,1.14592]
[1776480760600,48.94,77315.14,0.2,0.00681,1e-05,1.14447]
[1776480765635,48.94,77317.22,0.2,0.00682,1e-05,1.1465]
[1776480770670,48.94,77317.05,0.2,0.00682,1e-05,1.14633]
[1776480776712,48.94,77316.9,0.2,0.00682,1e-05,1.14619]
[1776480782754,48.94,77316.21,0.2,0.00681,1e-05,1.14551]
[1776480787789,48.94,77315.77,0.2,0.00681,1e-05,1.14509]
[1776480792824,48.94,77315.7,0.2,0.00681,1e-05,1.14502]
[1776480800880,48.94,77311.79,0.2,0.00678,1e-05,1.14122]
[1776480810955,48.94,77314.52,0.2,0.0068,1e-05,1.14387]
[1776480818118,48.94,77314.52,0.2,0.00679,1e-05,1.14258]
[1776480825048,48.94,77315.77,0.2,0.0068,1e-05,1.1438]
[1776480831090,48.94,77315.4,0.2,0.0068,1e-05,1.14344]
[1776480839146,48.94,77316.26,0.2,0.00681,1e-05,1.14427]
[1776480845187,48.94,77315.31,0.2,0.0068,1e-05,1.14335]
[1776480852237,48.94,77315.31,0.2,0.0068,1e-05,1.14335]
[1776480860293,48.94,77314.27,0.2,0.00679,1e-05,1.14234]
[1776480865328,48.94,77312.33,0.2,0.00678,1e-05,1.14045]
[1776480870364,48.94,77313.98,0.2,0.00679,1e-05,1.14206]
[1776480876136,48.94,77314.05,0.2,0.00678,1e-05,1.14084]
[1776480881440,48.94,77330.01,0.2,0.00689,1e-05,1.15642]
[1776480886476,48.94,77338.98,0.2,0.00695,1e-05,1.16525]
[1776480898560,48.94,77331.75,0.2,0.0069,1e-05,1.15813]
[1776480903594,48.94,77319.71,0.2,0.00682,1e-05,1.14634]
[1776480908630,48.94,77333.35,0.2,0.00691,1e-05,1.1597]
[1776480913665,48.94,77333.45,0.2,0.00691,1e-05,1.1598]
[1776480918700,48.94,77338.79,0.2,0.00695,1e-05,1.16506]
[1776480926756,48.94,77339.04,0.2,0.00695,1e-05,1.16531]
[1776480931791,48.94,77338.99,0.2,0.00694,1e-05,1.16395]
[1776480941861,48.94,77339.16,0.2,0.00694,1e-05,1.16412]
[1776480946896,48.94,77339.09,0.2,0.00694,1e-05,1.16405]
[1776480953945,48.94,77333.82,0.2,0.0069,1e-05,1.15886]
[1776480958980,48.94,77333.27,0.2,0.0069,1e-05,1.15832]
[1776480964016,48.94,77332.82,0.2,0.0069,1e-05,1.15788]
[1776480969051,48.94,77330.09,0.2,0.00688,1e-05,1.1552]
[1776480975093,48.94,77326.39,0.2,0.00686,1e-05,1.15157]
[1776480980145,48.94,77326.21,0.2,0.00686,1e-05,1.1514]
[1776480987177,48.94,77326.63,0.2,0.00686,1e-05,1.15181]
[1776480992212,48.94,77324.76,0.2,0.00684,1e-05,1.14868]
[1776480997246,48.94,77325.15,0.2,0.00684,1e-05,1.14906]
[1776481003288,48.94,77324.36,0.2,0.00684,1e-05,1.14829]
[1776481008324,48.94,77324.78,0.2,0.00684,1e-05,1.1487]
[1776481013359,48.94,77329.23,0.2,0.00687,1e-05,1.15306]
[1776481019401,48.94,77331.37,0.2,0.00688,1e-05,1.15515]
[1776481024436,48.94,77329.85,0.2,0.00687,1e-05,1.15366]
[1776481031485,48.94,77329.62,0.2,0.00687,1e-05,1.15344]
[1776481037527,48.94,77328.79,0.2,0.00686,1e-05,1.15262]
[1776481042562,48.94,77328.16,0.2,0.00686,1e-05,1.15201]
[1776481048603,48.94,77329.06,0.2,0.00687,1e-05,1.15289]
[1776481053638,48.94,77329.3,0.2,0.00686,1e-05,1.15183]
[1776481059682,48.94,77329.56,0.2,0.00686,1e-05,1.15208]
[1776481065724,48.94,77328.07,0.2,0.00685,1e-05,1.15062]
[1776481071766,48.94,77326.82,0.2,0.00684,1e-05,1.1494]
[1776481076801,48.94,77324.07,0.2,0.00683,1e-05,1.14672]
[1776481084857,48.94,77323.52,0.2,0.00682,1e-05,1.14618]
[1776481089892,48.94,77327.42,0.2,0.00685,1e-05,1.14999]
[1776481095934,48.94,77327.43,0.2,0.00685,1e-05,1.15]
[1776481103718,48.94,77328.58,0.2,0.00686,1e-05,1.15112]
[1776481118088,48.94,77329.03,0.2,0.00685,1e-05,1.15027]
[1776481125067,48.94,77329.03,0.2,0.00685,1e-05,1.15027]
[1776481137965,48.94,77329.03,0.2,0.00685,1e-05,1.15027]
[1776481145277,48.94,77329.22,0.2,0.00685,1e-05,1.15045]
[1776481151318,48.94,77330.12,0.2,0.00686,1e-05,1.15133]
[1776481156354,48.94,77333.75,0.2,0.00688,1e-05,1.15489]
[1776481161389,48.94,77331.2,0.2,0.00687,1e-05,1.15239]
[1776481166423,48.94,77330.33,0.2,0.00686,1e-05,1.15154]
[1776481170452,48.94,77313.75,0.2,0.00675,1e-05,1.1354]
[1776481175487,48.94,77316.77,0.2,0.00676,1e-05,1.13704]
[1776481181528,48.94,77316.04,0.2,0.00676,1e-05,1.13634]
[1776481188578,48.94,77318.54,0.2,0.00678,1e-05,1.13876]
[1776481196634,48.94,77319.74,0.2,0.00678,1e-05,1.13992]
[1776481201670,48.94,77321.06,0.2,0.00679,1e-05,1.1412]
[1776481207712,48.94,77319.2,0.2,0.00678,1e-05,1.1394]
[1776481212747,48.94,77318.02,0.2,0.00677,1e-05,1.13825]
[1776481218789,48.94,77315.19,0.2,0.00675,1e-05,1.13551]
[1776481223824,48.94,77313.48,0.2,0.00674,1e-05,1.13386]
[1776481228859,48.94,77313.37,0.2,0.00674,1e-05,1.13375]
[1776481233894,48.94,77322.5,0.2,0.00679,1e-05,1.14131]
[1776481238929,48.94,77325.68,0.2,0.00681,1e-05,1.14441]
[1776481243964,48.94,77324.34,0.2,0.00681,1e-05,1.1431]
[1776481248999,48.94,77321.59,0.2,0.00679,1e-05,1.14043]
[1776481254034,48.94,77310.18,0.2,0.00671,1e-05,1.12939]
[1776481259069,48.94,77305.44,0.2,0.00668,1e-05,1.12483]
[1776481264103,48.94,77296.91,0.2,0.00663,1e-05,1.11667]
[1776481269139,48.94,77296.46,0.2,0.00663,1e-05,1.11624]
[1776481277195,48.94,77295.28,0.2,0.00662,1e-05,1.11511]
[1776481283237,48.94,77295.16,0.2,0.00662,1e-05,1.115]
[1776481288272,48.94,77293.9,0.2,0.00661,1e-05,1.1138]
[1776481293307,48.94,77293.87,0.2,0.0066,1e-05,1.1125]
[1776481298342,48.94,77291.99,0.2,0.00659,1e-05,1.11072]
[1776481308412,48.94,77278.15,0.2,0.00651,1e-05,1.09763]
[1776481313447,48.94,77274.04,0.2,0.00648,1e-05,1.09377]
[1776481319489,48.94,77270.9,0.2,0.00646,1e-05,1.09082]
[1776481324524,48.94,77267.12,0.2,0.00644,1e-05,1.08729]
[1776481329559,48.94,77267.43,0.2,0.00644,1e-05,1.08758]
[1776481334593,48.94,77267.12,0.2,0.00644,1e-05,1.08729]
[1776481339629,48.94,77278.62,0.2,0.00651,1e-05,1.09807]
[1776481344664,48.94,77279.36,0.2,0.00651,1e-05,1.09877]
[1776481349699,48.94,77287.77,0.2,0.00657,1e-05,1.10671]
[1776481354734,48.94,77284.4,0.2,0.00654,1e-05,1.10226]
[1776481359768,48.94,77285.35,0.2,0.00654,1e-05,1.10316]
[1776481365810,48.94,77285.68,0.2,0.00655,1e-05,1.10347]
[1776481370847,48.94,77281.46,0.2,0.00652,1e-05,1.09949]
[1776481375883,48.94,77282.91,0.2,0.00653,1e-05,1.10086]
[1776481380916,48.94,77283.11,0.2,0.00653,1e-05,1.10105]
[1776481385966,48.94,77290.0,0.2,0.00657,1e-05,1.10756]
[1776481391001,48.94,77296.49,0.2,0.00661,1e-05,1.11373]
[1776481397042,48.94,77299.82,0.2,0.00663,1e-05,1.11691]
[1776481403084,48.94,77296.03,0.2,0.00661,1e-05,1.11329]
[1776481408120,48.94,77296.06,0.2,0.00661,1e-05,1.11332]
[1776481413376,48.94,77294.37,0.2,0.00659,1e-05,1.11045]
[1776481421211,48.94,77294.57,0.2,0.00659,1e-05,1.11064]
[1776481426246,48.94,77294.25,0.2,0.00659,1e-05,1.11033]
[1776481431280,48.94,77293.12,0.2,0.00658,1e-05,1.10926]
[1776481436315,48.94,77293.7,0.2,0.00659,1e-05,1.10981]
[1776481441351,48.94,77292.1,0.2,0.00658,1e-05,1.10829]
[1776481446386,48.94,77293.31,0.2,0.00659,1e-05,1.10944]
[1776481451421,48.94,77294.25,0.2,0.00659,1e-05,1.11033]
[1776481457463,48.94,77294.96,0.2,0.0066,1e-05,1.11101]
[1776481463505,48.94,77296.11,0.2,0.0066,1e-05,1.1121]
[1776481467536,48.94,77311.85,0.2,0.0067,1e-05,1.12716]
[1776481474584,48.94,77314.25,0.2,0.00671,1e-05,1.12819]
[1776481480626,48.94,77317.65,0.2,0.00673,1e-05,1.13147]
[1776481488682,48.94,77321.26,0.2,0.00676,1e-05,1.13496]
[1776481494724,48.94,77322.56,0.2,0.00676,1e-05,1.13622]
[1776481499759,48.94,77318.9,0.2,0.00674,1e-05,1.13268]
[1776481504794,48.94,77317.5,0.2,0.00673,1e-05,1.13133]
[1776481505682,48.94,77317.5,0.2,0.00673,1e-05,1.13133]
[1776481505711,48.94,77317.5,0.2,0.00673,1e-05,1.13133]
[1776481510835,48.94,77316.45,0.2,0.00673,1e-05,1.13031]
[1776481516879,48.94,77305.62,0.2,0.00666,1e-05,1.11991]
[1776481522920,48.94,77297.73,0.2,0.00661,1e-05,1.11238]
[1776481527955,48.94,77296.26,0.2,0.0066,1e-05,1.11098]
[1776481532990,48.94,77296.97,0.2,0.00659,1e-05,1.11039]
[1776481538025,48.94,77296.83,0.2,0.00659,1e-05,1.11025]
[1776481543060,48.94,77296.22,0.2,0.00659,1e-05,1.10967]
[1776481548094,48.94,77293.62,0.2,0.00657,1e-05,1.10721]
[1776481553129,48.94,77291.06,0.2,0.00656,1e-05,1.10478]
[1776481558165,48.94,77290.01,0.2,0.00655,1e-05,1.10379]
[1776481564207,48.94,77290.46,0.2,0.00655,1e-05,1.10421]
[1776481571256,48.94,77289.39,0.2,0.00655,1e-05,1.1032]
[1776481578306,48.94,77290.83,0.2,0.00656,1e-05,1.10456]
[1776481583341,48.94,77299.61,0.2,0.00661,1e-05,1.1129]
[1776481588375,48.94,77299.35,0.2,0.00661,1e-05,1.11265]
[1776481594417,48.94,77297.83,0.2,0.00659,1e-05,1.10994]
[1776481600460,48.94,77296.44,0.2,0.00658,1e-05,1.10862]
[1776481606502,48.94,77307.82,0.2,0.00666,1e-05,1.11947]
[1776481611537,48.94,77306.95,0.2,0.00665,1e-05,1.11863]
[1776481616575,48.94,77300.88,0.2,0.00661,1e-05,1.11284]
[1776481621610,48.94,77296.5,0.2,0.00658,1e-05,1.10867]
[1776481626645,48.94,77296.43,0.2,0.00658,1e-05,1.10861]
[1776481634702,48.94,77296.53,0.2,0.00658,1e-05,1.1087]
[1776481640742,48.94,77296.49,0.2,0.00658,1e-05,1.10867]
[1776481651820,48.94,77296.53,0.2,0.00658,1e-05,1.10744]
[1776481658868,48.94,77296.9,0.2,0.00658,1e-05,1.10779]
[1776481663904,48.94,77297.94,0.2,0.00659,1e-05,1.10878]
[1776481669945,48.94,77305.63,0.2,0.00663,1e-05,1.1161]
[1776481674981,48.94,77305.15,0.2,0.00663,1e-05,1.11564]
[1776481686058,48.94,77307.89,0.2,0.00665,1e-05,1.11826]
[1776481691093,48.94,77311.23,0.2,0.00667,1e-05,1.12146]
[1776481696128,48.94,77305.32,0.2,0.00663,1e-05,1.1158]
[1776481703179,48.94,77302.01,0.2,0.00661,1e-05,1.11265]
[1776481708296,48.94,77300.22,0.2,0.0066,1e-05,1.11094]
[1776481714256,48.94,77310.45,0.2,0.00666,1e-05,1.11943]
[1776481719291,48.94,77310.15,0.2,0.00666,1e-05,1.11915]
[1776481726340,48.94,77310.25,0.2,0.00666,1e-05,1.11924]
[1776481731375,48.94,77313.37,0.2,0.00668,1e-05,1.12223]
[1776481736410,48.94,77313.68,0.2,0.00668,1e-05,1.12253]
[1776481750508,48.94,77313.32,0.2,0.00668,1e-05,1.12218]
[1776481760578,48.94,77313.32,0.2,0.00668,1e-05,1.12218]
[1776481770650,48.94,77313.32,0.2,0.00668,1e-05,1.12218]
[1776481780720,48.94,77313.32,0.2,0.00667,1e-05,1.12091]
[1776481786762,48.94,77313.41,0.2,0.00667,1e-05,1.12099]
[1776481791797,48.94,77313.59,0.2,0.00667,1e-05,1.12117]
[1776481796831,48.94,77322.83,0.2,0.00673,1e-05,1.13005]
[1776481801868,48.94,77320.79,0.2,0.00672,1e-05,1.12809]
[1776481807909,48.94,77319.06,0.2,0.0067,1e-05,1.12642]
[1776481813952,48.94,77318.82,0.2,0.0067,1e-05,1.12619]
[1776481819994,48.94,77319.17,0.2,0.00671,1e-05,1.12653]
[1776481826036,48.94,77319.02,0.2,0.0067,1e-05,1.12638]
[1776481832078,48.94,77319.71,0.2,0.0067,1e-05,1.12576]
[1776481842149,48.94,77318.38,0.2,0.00669,1e-05,1.12449]
[1776481849198,48.94,77307.92,0.2,0.00663,1e-05,1.11447]
[1776481854233,48.94,77309.92,0.2,0.00664,1e-05,1.11638]
[1776481861282,48.94,77309.67,0.2,0.00664,1e-05,1.11614]
[1776481866317,48.94,77309.71,0.2,0.00664,1e-05,1.11618]
[1776481871353,48.94,77309.02,0.2,0.00663,1e-05,1.11552]
[1776481877396,48.94,77307.44,0.2,0.00662,1e-05,1.11401]
[1776481883437,48.94,77307.15,0.2,0.00662,1e-05,1.11374]
[1776481888472,48.94,77304.55,0.2,0.00661,1e-05,1.11126]
[1776481895522,48.94,77304.34,0.2,0.0066,1e-05,1.10979]
[1776481900558,48.94,77304.62,0.2,0.0066,1e-05,1.11006]
[1776481905593,48.94,77306.24,0.2,0.00661,1e-05,1.1116]
[1776481918683,48.94,77305.96,0.2,0.00661,1e-05,1.11133]
[1776481924727,48.94,77306.39,0.2,0.00661,1e-05,1.11174]
[1776481929762,48.94,77318.35,0.2,0.00669,1e-05,1.12318]
[1776481934797,48.94,77319.03,0.2,0.00669,1e-05,1.12383]
[1776481940838,48.94,77318.9,0.2,0.00669,1e-05,1.12371]
[1776481946897,48.94,77318.86,0.2,0.00669,1e-05,1.12367]
[1776481956968,48.94,77319.29,0.2,0.00668,1e-05,1.1228]
[1776481962002,48.94,77319.54,0.2,0.00669,1e-05,1.12304]
[1776481967038,48.94,77319.43,0.2,0.00668,1e-05,1.12294]
[1776481974089,48.94,77319.87,0.2,0.00669,1e-05,1.12336]
[1776481979124,48.94,77324.95,0.2,0.00672,1e-05,1.12825]
[1776481984159,48.94,77317.52,0.2,0.00667,1e-05,1.1211]
[1776481989194,48.94,77315.98,0.2,0.00666,1e-05,1.11963]
[1776481994229,48.94,77315.91,0.2,0.00666,1e-05,1.11956]
[1776481999263,48.94,77316.82,0.2,0.00667,1e-05,1.12043]
[1776482005306,48.94,77316.35,0.2,0.00667,1e-05,1.11998]
[1776482010345,48.94,77314.85,0.2,0.00666,1e-05,1.11855]
[1776482012360,48.94,77296.3,0.2,0.00653,1e-05,1.09965]
[1776482017395,48.94,77292.67,0.2,0.00651,1e-05,1.09623]
[1776482022431,48.94,77292.1,0.2,0.00651,1e-05,1.09569]
[1776482027465,48.94,77292.75,0.2,0.00651,1e-05,1.0963]
[1776482032499,48.94,77296.56,0.2,0.00653,1e-05,1.09989]
[1776482037535,48.94,77296.53,0.2,0.00653,1e-05,1.09987]
[1776482042570,48.94,77296.51,0.2,0.00653,1e-05,1.09985]
[1776482050626,48.94,77296.33,0.2,0.00653,1e-05,1.09968]
[1776482055661,48.94,77295.07,0.2,0.00652,1e-05,1.09849]
[1776482060696,48.94,77295.03,0.2,0.00652,1e-05,1.09845]
[1776482073787,48.94,77294.96,0.2,0.00652,1e-05,1.09713]
[1776482081843,48.94,77295.01,0.2,0.00652,1e-05,1.09717]
[1776482086877,48.94,77292.81,0.2,0.0065,1e-05,1.0951]
[1776482091912,48.94,77292.99,0.2,0.0065,1e-05,1.09527]
[1776482098962,48.94,77291.46,0.2,0.00649,1e-05,1.09383]
[1776482105007,48.94,77285.18,0.2,0.00646,1e-05,1.08794]
[1776482111046,48.94,77280.29,0.2,0.00643,1e-05,1.08338]
[1776482121116,48.94,77280.01,0.2,0.00642,1e-05,1.08312]
[1776482132810,48.94,77278.89,0.2,0.00642,1e-05,1.08207]
[1776482138254,48.94,77275.07,0.2,0.00639,1e-05,1.07728]
[1776482143289,48.94,77274.69,0.2,0.00638,1e-05,1.07692]
[1776482143647,48.94,77274.69,0.2,0.00638,1e-05,1.07692]
[1776482146310,48.94,77274.66,0.2,0.00638,1e-05,1.0769]
[1776482151345,48.94,77274.09,0.2,0.00638,1e-05,1.07637]
[1776482156380,48.94,77274.0,0.2,0.00638,1e-05,1.07628]
[1776482161415,48.94,77269.65,0.2,0.00635,1e-05,1.07226]
[1776482163429,48.94,77253.84,0.2,0.00626,1e-05,1.05772]
[1776482168464,48.94,77252.7,0.2,0.00625,1e-05,1.05668]
[1776482175513,48.94,77252.32,0.2,0.00625,1e-05,1.05633]
[1776482184576,48.94,77252.39,0.2,0.00625,1e-05,1.0564]
[1776482189611,48.94,77251.95,0.2,0.00625,1e-05,1.056]
[1776482194621,48.94,77251.65,0.2,0.00624,1e-05,1.0545]
[1776482200689,48.94,77249.95,0.2,0.00623,1e-05,1.05295]
[1776482206731,48.94,77248.28,0.2,0.00622,1e-05,1.05143]
[1776482211766,48.94,77255.09,0.2,0.00626,1e-05,1.05764]
[1776482216801,48.94,77256.53,0.2,0.00627,1e-05,1.05896]
[1776482224858,48.94,77257.74,0.2,0.00627,1e-05,1.06006]
[1776482229893,48.94,77274.12,0.2,0.00637,1e-05,1.07515]
[1776482234928,48.94,77276.02,0.2,0.00638,1e-05,1.07692]
[1776482240974,48.94,77277.22,0.2,0.00639,1e-05,1.07803]
[1776482246008,48.94,77275.07,0.2,0.00638,1e-05,1.07604]
[1776482251044,48.94,77272.93,0.2,0.00636,1e-05,1.07281]
[1776482262121,48.94,77272.72,0.2,0.00636,1e-05,1.07262]
[1776482267155,48.94,77273.04,0.2,0.00636,1e-05,1.07291]
[1776482272191,48.94,77271.52,0.2,0.00635,1e-05,1.07151]
[1776482277226,48.94,77271.45,0.2,0.00635,1e-05,1.07144]
[1776482288303,48.94,77273.92,0.2,0.00636,1e-05,1.07373]
[1776482293338,48.94,77274.73,0.2,0.00637,1e-05,1.07448]
[1776482298373,48.94,77276.99,0.2,0.00638,1e-05,1.07657]
[1776482303408,48.94,77277.06,0.2,0.00638,1e-05,1.07664]
[1776482308443,48.94,77276.68,0.2,0.00638,1e-05,1.07629]
[1776482313478,48.94,77273.48,0.2,0.00635,1e-05,1.07208]
[1776482318514,48.94,77275.49,0.2,0.00637,1e-05,1.07394]
[1776482324555,48.94,77275.25,0.2,0.00637,1e-05,1.07372]
[1776482329591,48.94,77276.52,0.2,0.00637,1e-05,1.0749]
[1776482334626,48.94,77277.32,0.2,0.00638,1e-05,1.07564]
[1776482339661,48.94,77277.76,0.2,0.00638,1e-05,1.07605]
[1776482344696,48.94,77274.0,0.2,0.00636,1e-05,1.07256]
[1776482349731,48.94,77275.2,0.2,0.00637,1e-05,1.07367]
[1776482354765,48.94,77274.07,0.2,0.00636,1e-05,1.07263]
[1776482359800,48.94,77273.25,0.2,0.00635,1e-05,1.07187]
[1776482365842,48.94,77274.81,0.2,0.00636,1e-05,1.07331]
[1776482370878,48.94,77279.31,0.2,0.00639,1e-05,1.07749]
[1776482376611,48.94,77282.22,0.2,0.0064,1e-05,1.07895]
[1776482382962,48.94,77286.57,0.2,0.00643,1e-05,1.083]
[1776482391018,48.94,77287.39,0.2,0.00643,1e-05,1.08376]
[1776482396053,48.94,77277.62,0.2,0.00637,1e-05,1.07468]
[1776482401087,48.94,77276.1,0.2,0.00636,1e-05,1.07327]
[1776482406123,48.94,77275.58,0.2,0.00636,1e-05,1.07279]
[1776482412531,48.94,77275.41,0.2,0.00636,1e-05,1.07263]
[1776482419931,48.94,77275.48,0.2,0.00636,1e-05,1.07269]
[1776482428277,48.94,77275.84,0.2,0.00636,1e-05,1.07303]
[1776482433312,48.94,77275.84,0.2,0.00635,1e-05,1.07179]
[1776482440891,48.94,77277.03,0.2,0.00636,1e-05,1.07289]
[1776482446403,48.94,77278.35,0.2,0.00637,1e-05,1.07411]
[1776482451438,48.94,77278.33,0.2,0.00637,1e-05,1.07409]
[1776482456473,48.94,77276.12,0.2,0.00636,1e-05,1.07205]
[1776482461508,48.94,77259.98,0.2,0.00626,1e-05,1.05721]
[1776482466543,48.94,77256.32,0.2,0.00624,1e-05,1.05386]
[1776482471579,48.94,77252.97,0.2,0.00622,1e-05,1.05081]
[1776482480641,48.94,77253.48,0.2,0.00622,1e-05,1.05128]
[1776482485676,48.94,77253.23,0.2,0.00622,1e-05,1.05105]
[1776482490711,48.94,77252.17,0.2,0.00621,1e-05,1.05008]
[1776482495746,48.94,77249.04,0.2,0.00619,1e-05,1.04602]
[1776482500781,48.94,77248.67,0.2,0.00618,1e-05,1.04569]
[1776482505816,48.94,77246.53,0.2,0.00617,1e-05,1.04375]
[1776482510851,48.94,77247.94,0.2,0.00618,1e-05,1.04503]
[1776482515886,48.94,77247.7,0.2,0.00618,1e-05,1.04481]
[1776482520922,48.94,77246.96,0.2,0.00617,1e-05,1.04414]
[1776482527970,48.94,77245.48,0.2,0.00616,1e-05,1.0428]
[1776482537034,48.94,77245.43,0.2,0.00616,1e-05,1.04276]
[1776482544083,48.94,77245.5,0.2,0.00616,1e-05,1.04282]
[1776482549121,48.94,77245.58,0.2,0.00617,1e-05,1.04289]
[1776482559191,48.94,77245.58,0.2,0.00616,1e-05,1.04168]
[1776482566245,48.94,77245.89,0.2,0.00616,1e-05,1.04196]
[1776482575308,48.94,77245.88,0.2,0.00616,1e-05,1.04195]
[1776482583363,48.94,77245.91,0.2,0.00616,1e-05,1.04198]
[1776482589878,48.94,77245.91,0.2,0.00616,1e-05,1.04198]
[1776482600483,48.94,77245.95,0.2,0.00616,1e-05,1.04201]
[1776482608540,48.94,77250.35,0.2,0.00619,1e-05,1.04599]
[1776482613574,48.94,77250.25,0.2,0.00618,1e-05,1.04469]
[1776482618610,48.94,77250.25,0.2,0.00618,1e-05,1.04469]
[1776482625887,48.94,77250.52,0.2,0.00618,1e-05,1.04493]
[1776482633715,48.94,77250.45,0.2,0.00618,1e-05,1.04487]
[1776482639759,48.94,77250.84,0.2,0.00618,1e-05,1.04522]
[1776482644794,48.94,77250.43,0.2,0.00618,1e-05,1.04485]
[1776482651843,48.94,77250.72,0.2,0.00618,1e-05,1.04511]
[1776482657884,48.94,77250.68,0.2,0.00618,1e-05,1.04508]
[1776482668962,48.94,77250.06,0.2,0.00618,1e-05,1.04451]
[1776482675007,48.94,77250.23,0.2,0.00617,1e-05,1.04345]
[1776482679033,48.94,77267.88,0.2,0.00628,1e-05,1.05952]
[1776482685074,48.94,77269.64,0.2,0.00629,1e-05,1.06114]
[1776482690110,48.94,77271.69,0.2,0.0063,1e-05,1.06302]
[1776482695145,48.94,77271.62,0.2,0.0063,1e-05,1.06295]
[1776482700180,48.94,77272.05,0.2,0.0063,1e-05,1.06335]
[1776482705215,48.94,77269.48,0.2,0.00629,1e-05,1.06099]
[1776482710250,48.94,77269.83,0.2,0.00629,1e-05,1.06131]
[1776482715284,48.94,77269.82,0.2,0.00629,1e-05,1.0613]
[1776482720320,48.94,77269.43,0.2,0.00629,1e-05,1.06094]
[1776482726362,48.94,77266.91,0.2,0.00627,1e-05,1.05863]
[1776482732404,48.94,77266.74,0.2,0.00626,1e-05,1.05725]
[1776482737439,48.94,77266.37,0.2,0.00626,1e-05,1.05691]
[1776482742474,48.94,77261.76,0.2,0.00623,1e-05,1.0527]
[1776482747509,48.94,77261.26,0.2,0.00623,1e-05,1.05225]
[1776482756572,48.94,77261.44,0.2,0.00623,1e-05,1.05241]
[1776482761607,48.94,77261.47,0.2,0.00623,1e-05,1.05244]
[1776482767613,48.94,77261.43,0.2,0.00623,1e-05,1.0524]
[1776482772687,48.94,77253.15,0.2,0.00618,1e-05,1.04488]
[1776482778730,48.94,77252.49,0.2,0.00618,1e-05,1.04428]
[1776482783766,48.94,77253.32,0.2,0.00618,1e-05,1.04503]
[1776482788800,48.94,77253.14,0.2,0.00618,1e-05,1.04487]
[1776482794844,48.94,77252.47,0.2,0.00617,1e-05,1.04304]
[1776482800886,48.94,77251.13,0.2,0.00616,1e-05,1.04183]
[1776482806927,48.94,77250.59,0.2,0.00616,1e-05,1.04135]
[1776482814984,48.94,77249.35,0.2,0.00615,1e-05,1.04023]
[1776482820022,48.94,77248.67,0.2,0.00615,1e-05,1.03961]
[1776482825056,48.94,77240.95,0.2,0.0061,1e-05,1.03267]
[1776482831101,48.94,77245.05,0.2,0.00613,1e-05,1.03635]
[1776482836135,48.94,77245.17,0.2,0.00613,1e-05,1.03646]
[1776482842177,48.94,77246.15,0.2,0.00613,1e-05,1.03734]
[1776482848219,48.94,77244.95,0.2,0.00613,1e-05,1.03626]
[1776482851240,48.94,77230.55,0.2,0.00604,1e-05,1.02217]
[1776482856275,48.94,77224.33,0.2,0.006,1e-05,1.01665]
[1776482861309,48.94,77220.82,0.2,0.00598,1e-05,1.01354]
[1776482867351,48.94,77220.38,0.2,0.00598,1e-05,1.01315]
[1776482872387,48.94,77221.66,0.2,0.00598,1e-05,1.01429]
[1776482877424,48.94,77219.73,0.2,0.00597,1e-05,1.01258]
[1776482883207,48.94,77219.73,0.2,0.00597,1e-05,1.01258]
[1776482892532,48.94,77219.69,0.2,0.00597,1e-05,1.01255]
[1776482901592,48.94,77219.62,0.2,0.00597,1e-05,1.01248]
[1776482911662,48.94,77219.62,0.2,0.00596,1e-05,1.01129]
[1776482916697,48.94,77213.7,0.2,0.00593,1e-05,1.00608]
[1776482922739,48.94,77213.4,0.2,0.00593,1e-05,1.00582]
[1776482927774,48.94,77216.06,0.2,0.00594,1e-05,1.00816]
[1776482933816,48.94,77216.13,0.2,0.00594,1e-05,1.00822]
[1776482939857,48.94,77216.33,0.2,0.00595,1e-05,1.00839]
[1776482946907,48.94,77216.29,0.2,0.00595,1e-05,1.00836]
[1776482951942,48.94,77216.38,0.2,0.00595,1e-05,1.00844]
[1776482957985,48.94,77216.41,0.2,0.00595,1e-05,1.00847]
[1776482967048,48.94,77216.07,0.2,0.00594,1e-05,1.00817]
[1776482975104,48.94,77215.81,0.2,0.00594,1e-05,1.00675]
[1776482980139,48.94,77215.99,0.2,0.00594,1e-05,1.00691]
[1776482982153,48.94,77198.34,0.2,0.00584,1e-05,0.9915]
[1776482988417,48.94,77197.36,0.2,0.00583,1e-05,0.99065]
[1776482994237,48.94,77197.59,0.2,0.00583,1e-05,0.99084]
[1776482999273,48.94,77209.72,0.2,0.0059,1e-05,1.00141]
[1776483004308,48.94,77207.8,0.2,0.00589,1e-05,0.99973]
[1776483009344,48.94,77207.56,0.2,0.00589,1e-05,0.99952]
[1776483015388,48.94,77206.42,0.2,0.00588,1e-05,0.99853]
[1776483020421,48.94,77205.32,0.2,0.00588,1e-05,0.99757]
[1776483028477,48.94,77204.63,0.2,0.00587,1e-05,0.99697]
[1776483034518,48.94,77204.28,0.2,0.00586,1e-05,0.99548]
[1776483039554,48.94,77203.94,0.2,0.00586,1e-05,0.99519]
[1776483044589,48.94,77200.44,0.2,0.00584,1e-05,0.99214]
[1776483049624,48.94,77207.33,0.2,0.00588,1e-05,0.99814]
[1776483054659,48.94,77208.96,0.2,0.00589,1e-05,0.99956]
[1776483059694,48.94,77209.06,0.2,0.00589,1e-05,0.99965]
[1776483064729,48.94,77218.59,0.2,0.00595,1e-05,1.00801]
[1776483069764,48.94,77224.9,0.2,0.00598,1e-05,1.01357]
[1776483074799,48.94,77227.62,0.2,0.006,1e-05,1.01598]
[1776483080841,48.94,77224.4,0.2,0.00598,1e-05,1.01313]
[1776483085877,48.94,77222.99,0.2,0.00597,1e-05,1.01188]
[1776483090911,48.94,77218.97,0.2,0.00595,1e-05,1.00834]
[1776483095945,48.94,77218.6,0.2,0.00594,1e-05,1.00683]
[1776483101988,48.94,77213.67,0.2,0.00591,1e-05,1.0025]
[1776483107024,48.94,77191.87,0.2,0.00579,1e-05,0.98356]
[1776483112059,48.94,77192.39,0.2,0.00579,1e-05,0.98401]
[1776483117094,48.94,77192.31,0.2,0.00579,1e-05,0.98394]
[1776483122129,48.94,77190.59,0.2,0.00578,1e-05,0.98246]
[1776483127164,48.94,77190.24,0.2,0.00578,1e-05,0.98215]
[1776483132199,48.94,77178.74,0.2,0.00571,1e-05,0.97229]
[1776483137234,48.94,77176.31,0.2,0.0057,1e-05,0.97022]
[1776483143276,48.94,77176.74,0.2,0.0057,1e-05,0.97059]
[1776483148311,48.94,77171.01,0.2,0.00567,1e-05,0.96571]
[1776483154353,48.94,77171.92,0.2,0.00567,1e-05,0.96533]
[1776483163416,48.94,77172.04,0.2,0.00567,1e-05,0.96544]
[1776483168464,48.94,77159.6,0.2,0.0056,1e-05,0.95492]
[1776483174403,48.94,77149.97,0.2,0.00555,1e-05,0.94685]
[1776483179536,48.94,77170.36,0.2,0.00566,1e-05,0.96401]
[1776483184571,48.94,77181.08,0.2,0.00572,1e-05,0.97313]
[1776483189606,48.94,77196.39,0.2,0.0058,1e-05,0.98629]
[1776483194641,48.94,77202.1,0.2,0.00584,1e-05,0.99124]
[1776483200683,48.94,77201.54,0.2,0.00583,1e-05,0.99075]
[1776483205718,48.94,77197.6,0.2,0.00581,1e-05,0.98734]
[1776483210753,48.94,77194.35,0.2,0.00579,1e-05,0.98453]
[1776483215788,48.94,77194.95,0.2,0.00579,1e-05,0.98388]
[1776483220823,48.94,77201.36,0.2,0.00583,1e-05,0.98942]
[1776483225858,48.94,77212.41,0.2,0.00589,1e-05,0.99904]
[1776483230893,48.94,77218.5,0.2,0.00592,1e-05,1.00437]
[1776483236935,48.94,77216.08,0.2,0.00591,1e-05,1.00225]
[1776483241970,48.94,77208.7,0.2,0.00587,1e-05,0.9958]
[1776483247004,48.94,77206.37,0.2,0.00585,1e-05,0.99377]
[1776483252041,48.94,77205.98,0.2,0.00585,1e-05,0.99343]
[1776483258083,48.94,77206.26,0.2,0.00585,1e-05,0.99368]
[1776483263118,48.94,77205.45,0.2,0.00585,1e-05,0.99297]
[1776483268153,48.94,77191.89,0.2,0.00577,1e-05,0.98124]
[1776483276209,48.94,77191.79,0.2,0.00577,1e-05,0.97999]
[1776483282251,48.94,77191.8,0.2,0.00577,1e-05,0.98]
[1776483294335,48.94,77191.69,0.2,0.00576,1e-05,0.97991]
[1776483299370,48.94,77193.39,0.2,0.00577,1e-05,0.98137]
[1776483304405,48.94,77195.79,0.2,0.00579,1e-05,0.98344]
[1776483309440,48.94,77196.54,0.2,0.00579,1e-05,0.98408]
[1776483314475,48.94,77194.67,0.2,0.00578,1e-05,0.98247]
[1776483321524,48.94,77196.29,0.2,0.00579,1e-05,0.98387]
[1776483326560,48.94,77205.26,0.2,0.00584,1e-05,0.99163]
[1776483331594,48.94,77205.29,0.2,0.00584,1e-05,0.99048]
[1776483336629,48.94,77205.15,0.2,0.00583,1e-05,0.99036]
[1776483341664,48.94,77201.46,0.2,0.00581,1e-05,0.98716]
[1776483346699,48.94,77199.22,0.2,0.0058,1e-05,0.98523]
[1776483351736,48.94,77193.91,0.2,0.00577,1e-05,0.98065]
[1776483356771,48.94,77192.07,0.2,0.00576,1e-05,0.97907]
[1776483361806,48.94,77192.54,0.2,0.00576,1e-05,0.97947]
[1776483373890,48.94,77192.63,0.2,0.00576,1e-05,0.97955]
[1776483378925,48.94,77180.99,0.2,0.0057,1e-05,0.96959]
[1776483382954,48.94,77164.39,0.2,0.00561,1e-05,0.95552]
[1776483388196,48.94,77165.96,0.2,0.00562,1e-05,0.95685]
[1776483394033,48.94,77166.03,0.2,0.00561,1e-05,0.95576]
[1776483399067,48.94,77163.85,0.2,0.0056,1e-05,0.95393]
[1776483405109,48.94,77167.32,0.2,0.00562,1e-05,0.95685]
[1776483410144,48.94,77175.04,0.2,0.00566,1e-05,0.96338]
[1776483415179,48.94,77181.45,0.2,0.00569,1e-05,0.96882]
[1776483421221,48.94,77180.0,0.2,0.00569,1e-05,0.96759]
[1776483427263,48.94,77175.41,0.2,0.00566,1e-05,0.96369]
[1776483432297,48.94,77175.96,0.2,0.00566,1e-05,0.96416]
[1776483437346,48.94,77192.01,0.2,0.00575,1e-05,0.97785]
[1776483442381,48.94,77203.6,0.2,0.00582,1e-05,0.98784]
[1776483448423,48.94,77205.58,0.2,0.00583,1e-05,0.98956]
[1776483453458,48.94,77208.01,0.2,0.00584,1e-05,0.99049]
[1776483458492,48.94,77211.98,0.2,0.00586,1e-05,0.99394]
[1776483463528,48.94,77220.14,0.2,0.00591,1e-05,1.00107]
[1776483468563,48.94,77217.99,0.2,0.00589,1e-05,0.99918]
[1776483473598,48.94,77215.85,0.2,0.00588,1e-05,0.99732]
[1776483480647,48.94,77216.42,0.2,0.00588,1e-05,0.99781]
[1776483487696,48.94,77215.8,0.2,0.00588,1e-05,0.99727]
[1776483492730,48.94,77215.32,0.2,0.00588,1e-05,0.99685]
[1776483497766,48.94,77209.44,0.2,0.00585,1e-05,0.99173]
[1776483503808,48.94,77207.96,0.2,0.00584,1e-05,0.99045]
[1776483512871,48.94,77207.56,0.2,0.00583,1e-05,0.98893]
[1776483522941,48.94,77207.56,0.2,0.00583,1e-05,0.98893]
[1776483528983,48.94,77207.18,0.2,0.00583,1e-05,0.9886]
[1776483542074,48.94,77206.81,0.2,0.00582,1e-05,0.98828]
[1776483550649,48.94,77206.81,0.2,0.00582,1e-05,0.98828]
[1776483557179,48.94,77203.41,0.2,0.0058,1e-05,0.98534]
[1776483560334,48.94,77201.96,0.2,0.0058,1e-05,0.98408]
[1776483560436,48.94,77200.79,0.2,0.00579,1e-05,0.98307]
[1776483568256,48.94,77197.52,0.2,0.00577,1e-05,0.98026]
[1776483573291,48.94,77196.91,0.2,0.00576,1e-05,0.97857]
[1776483578327,48.94,77186.12,0.2,0.0057,1e-05,0.96933]
[1776483583361,48.94,77185.4,0.2,0.0057,1e-05,0.96872]
[1776483586686,48.94,77185.33,0.2,0.0057,1e-05,0.96866]
[1776483586701,48.94,77184.91,0.2,0.00569,1e-05,0.9683]
[1776483592424,48.94,77180.86,0.2,0.00567,1e-05,0.96486]
[1776483597459,48.94,77178.44,0.2,0.00566,1e-05,0.9628]
[1776483603503,48.94,77176.94,0.2,0.00565,1e-05,0.96153]
[1776483608538,48.94,77176.11,0.2,0.00565,1e-05,0.96083]
[1776483613572,48.94,77174.48,0.2,0.00564,1e-05,0.95945]
[1776483618608,48.94,77174.48,0.2,0.00564,1e-05,0.95945]
[1776483623645,48.94,77179.35,0.2,0.00566,1e-05,0.96358]
[1776483629687,48.94,77182.67,0.2,0.00568,1e-05,0.96639]
[1776483634722,48.94,77190.31,0.2,0.00572,1e-05,0.97175]
[1776483640764,48.94,77190.31,0.2,0.00572,1e-05,0.97175]
[1776483645799,48.94,77183.6,0.2,0.00568,1e-05,0.96603]
[1776483650836,48.94,77182.69,0.2,0.00567,1e-05,0.96526]
[1776483655869,48.94,77181.39,0.2,0.00567,1e-05,0.96415]
[1776483660907,48.94,77181.34,0.2,0.00567,1e-05,0.96411]
[1776483665942,48.94,77181.82,0.2,0.00567,1e-05,0.96452]
[1776483672991,48.94,77181.93,0.2,0.00567,1e-05,0.96461]
[1776483678027,48.94,77185.28,0.2,0.00569,1e-05,0.96746]
[1776483683063,48.94,77187.0,0.2,0.0057,1e-05,0.96893]
[1776483688097,48.94,77187.15,0.2,0.0057,1e-05,0.96905]
[1776483693133,48.94,77181.9,0.2,0.00566,1e-05,0.96343]
[1776483700181,48.94,77180.26,0.2,0.00565,1e-05,0.96204]
[1776483705217,48.94,77180.69,0.2,0.00566,1e-05,0.96241]
[1776483710252,48.94,77184.32,0.2,0.00568,1e-05,0.96549]
[1776483718308,48.94,77186.61,0.2,0.00569,1e-05,0.96744]
[1776483723343,48.94,77187.96,0.2,0.0057,1e-05,0.96859]
[1776483731399,48.94,77187.67,0.2,0.0057,1e-05,0.96834]
[1776483736434,48.94,77188.02,0.2,0.0057,1e-05,0.96864]
[1776483742476,48.94,77188.02,0.2,0.0057,1e-05,0.96864]
[1776483747511,48.94,77187.77,0.2,0.0057,1e-05,0.96842]
[1776483752546,48.94,77187.6,0.2,0.00569,1e-05,0.96712]
[1776483757581,48.94,77187.66,0.2,0.00569,1e-05,0.96717]
[1776483762615,48.94,77187.35,0.2,0.00569,1e-05,0.96691]
[1776483783763,48.94,77187.31,0.2,0.00569,1e-05,0.96688]
[1776483796865,48.94,77187.31,0.2,0.00569,1e-05,0.96688]
[1776483803917,48.94,77187.28,0.2,0.00569,1e-05,0.96685]
[1776483808952,48.94,77187.45,0.2,0.00569,1e-05,0.967]
[1776483814993,48.94,77192.49,0.2,0.00571,1e-05,0.97013]
[1776483820035,48.94,77194.66,0.2,0.00572,1e-05,0.97199]
[1776483825070,48.94,77197.92,0.2,0.00574,1e-05,0.97478]
[1776483831112,48.94,77197.82,0.2,0.00574,1e-05,0.97469]
[1776483836146,48.94,77200.1,0.2,0.00575,1e-05,0.97665]
[1776483841185,48.94,77199.98,0.2,0.00575,1e-05,0.97654]
[1776483847230,48.94,77195.32,0.2,0.00573,1e-05,0.97255]
[1776483852265,48.94,77196.04,0.2,0.00573,1e-05,0.97317]
[1776483857300,48.94,77193.46,0.2,0.00571,1e-05,0.97096]
[1776483867372,48.94,77194.21,0.2,0.00572,1e-05,0.9716]
[1776483879457,48.94,77194.07,0.2,0.00571,1e-05,0.97032]
[1776483885499,48.94,77193.92,0.2,0.00571,1e-05,0.97019]
[1776483892548,48.94,77191.62,0.2,0.0057,1e-05,0.96823]
[1776483900604,48.94,77192.03,0.2,0.0057,1e-05,0.96858]
[1776483906646,48.94,77192.11,0.2,0.0057,1e-05,0.96865]
[1776483912373,48.94,77178.5,0.2,0.00563,1e-05,0.95711]
[1776483917722,48.94,77177.57,0.2,0.00562,1e-05,0.95632]
[1776483922758,48.94,77178.47,0.2,0.00563,1e-05,0.95708]
[1776483927794,48.94,77185.52,0.2,0.00566,1e-05,0.96305]
[1776483933836,48.94,77190.32,0.2,0.00568,1e-05,0.96597]
[1776483938871,48.94,77191.02,0.2,0.00569,1e-05,0.96656]
[1776483943906,48.94,77191.36,0.2,0.00569,1e-05,0.96685]
[1776483949951,48.94,77191.88,0.2,0.00569,1e-05,0.9673]
[1776483954989,48.94,77193.92,0.2,0.0057,1e-05,0.96903]
[1776483960024,48.94,77192.46,0.2,0.0057,1e-05,0.96779]
[1776483965060,48.94,77192.42,0.2,0.0057,1e-05,0.96776]
[1776483973116,48.94,77193.07,0.2,0.0057,1e-05,0.96831]
[1776483978151,48.94,77192.98,0.2,0.0057,1e-05,0.96823]
[1776483983186,48.94,77192.94,0.2,0.0057,1e-05,0.9682]
[1776483988221,48.94,77194.3,0.2,0.00571,1e-05,0.96936]
[1776483993256,48.94,77191.0,0.2,0.00568,1e-05,0.96539]
[1776483998291,48.94,77190.87,0.2,0.00568,1e-05,0.96528]
[1776484004333,48.94,77190.18,0.2,0.00568,1e-05,0.96469]
[1776484011382,48.94,77191.17,0.2,0.00568,1e-05,0.96554]
[1776484024473,48.94,77191.19,0.2,0.00568,1e-05,0.96555]
[1776484030515,48.94,77191.15,0.2,0.00568,1e-05,0.96552]
[1776484035550,48.94,77191.84,0.2,0.00569,1e-05,0.96611]
[1776484042336,48.94,77192.57,0.2,0.00569,1e-05,0.96673]
[1776484047634,48.94,77191.73,0.2,0.00569,1e-05,0.96601]
[1776484059286,48.94,77191.98,0.2,0.00568,1e-05,0.96507]
[1776484066768,48.94,77192.16,0.2,0.00568,1e-05,0.96522]
[1776484074824,48.94,77192.19,0.2,0.00568,1e-05,0.96525]
[1776484082880,48.94,77187.11,0.2,0.00565,1e-05,0.96093]
[1776484087915,48.94,77182.03,0.2,0.00562,1e-05,0.95664]
[1776484092950,48.94,77178.58,0.2,0.00561,1e-05,0.95373]
[1776484101006,48.94,77177.54,0.2,0.0056,1e-05,0.95286]
[1776484107048,48.94,77177.3,0.2,0.0056,1e-05,0.95265]
[1776484112083,48.94,77177.27,0.2,0.00559,1e-05,0.95148]
[1776484118125,48.94,77177.27,0.2,0.00559,1e-05,0.95148]
[1776484128195,48.94,77177.18,0.2,0.00559,1e-05,0.95141]
[1776484138265,48.94,77176.73,0.2,0.00559,1e-05,0.95103]
[1776484143302,48.94,77176.56,0.2,0.00559,1e-05,0.95089]
[1776484148341,48.94,77196.23,0.2,0.0057,1e-05,0.96753]
[1776484153376,48.94,77200.4,0.2,0.00572,1e-05,0.97109]
[1776484160425,48.94,77213.14,0.2,0.00579,1e-05,0.98203]
[1776484165460,48.94,77213.79,0.2,0.0058,1e-05,0.98259]
[1776484170496,48.94,77210.52,0.2,0.00578,1e-05,0.97977]
[1776484177551,48.94,77208.06,0.2,0.00576,1e-05,0.97648]
[1776484182859,48.94,77207.78,0.2,0.00575,1e-05,0.97624]
[1776484188638,48.94,77208.2,0.2,0.00576,1e-05,0.9766]
[1776484193673,48.94,77208.13,0.2,0.00576,1e-05,0.97654]
[1776484199715,48.94,77209.61,0.2,0.00577,1e-05,0.97782]
[1776484204780,48.94,77211.33,0.2,0.00577,1e-05,0.9793]
[1776484208785,48.94,77230.05,0.2,0.00588,1e-05,0.99552]
[1776484213820,48.94,77230.88,0.2,0.00589,1e-05,0.99625]
[1776484218856,48.94,77235.71,0.2,0.00591,1e-05,1.00047]
[1776484224898,48.94,77236.17,0.2,0.00592,1e-05,1.00087]
[1776484229933,48.94,77236.72,0.2,0.00592,1e-05,1.00136]
[1776484234968,48.94,77236.29,0.2,0.00591,1e-05,0.99979]
[1776484241011,48.94,77233.61,0.2,0.00589,1e-05,0.99745]
[1776484252088,48.94,77220.94,0.2,0.00582,1e-05,0.98642]
[1776484257260,48.94,77220.94,0.2,0.00582,1e-05,0.98642]
[1776484264207,48.94,77223.02,0.2,0.00583,1e-05,0.98822]
[1776484270220,48.94,77227.58,0.2,0.00586,1e-05,0.99219]
[1776484275255,48.94,77228.17,0.2,0.00586,1e-05,0.9927]
[1776484282304,48.94,77224.6,0.2,0.00584,1e-05,0.9896]
[1776484287339,48.94,77217.25,0.2,0.0058,1e-05,0.98323]
[1776484292374,48.94,77219.39,0.2,0.00581,1e-05,0.98391]
[1776484298416,48.94,77219.43,0.2,0.00581,1e-05,0.98394]
[1776484304458,48.94,77220.11,0.2,0.00581,1e-05,0.98453]
[1776484309493,48.94,77220.52,0.2,0.00581,1e-05,0.98488]
[1776484320570,48.94,77220.45,0.2,0.00581,1e-05,0.98482]
[1776484327619,48.94,77220.38,0.2,0.00581,1e-05,0.98476]
[1776484333574,48.94,77220.38,0.2,0.00581,1e-05,0.98476]
[1776484338696,48.94,77218.54,0.2,0.0058,1e-05,0.98317]
[1776484348767,48.94,77218.2,0.2,0.0058,1e-05,0.98288]
[1776484353802,48.94,77210.89,0.2,0.00575,1e-05,0.97541]
[1776484359845,48.94,77209.71,0.2,0.00575,1e-05,0.9744]
[1776484364879,48.94,77197.71,0.2,0.00568,1e-05,0.96416]
[1776484369921,48.94,77187.97,0.2,0.00562,1e-05,0.95591]
[1776484374950,48.94,77185.87,0.2,0.00561,1e-05,0.95414]
[1776484379984,48.94,77185.7,0.2,0.00561,1e-05,0.95399]
[1776484385021,48.94,77183.07,0.2,0.0056,1e-05,0.95178]
[1776484390056,48.94,77176.8,0.2,0.00556,1e-05,0.94652]
[1776484393077,48.94,77160.13,0.2,0.00547,1e-05,0.93265]
[1776484398601,48.94,77160.95,0.2,0.00548,1e-05,0.93333]
[1776484400132,48.94,77135.42,0.2,0.00534,1e-05,0.91241]
[1776484405525,48.94,77135.77,0.2,0.00534,1e-05,0.91269]
[1776484411716,48.94,77136.02,0.2,0.00534,1e-05,0.9129]
[1776484415733,48.94,77115.26,0.2,0.00523,1e-05,0.89507]
[1776484420280,48.94,77087.12,0.2,0.00509,1e-05,0.87283]
[1776484425315,48.94,77097.58,0.2,0.00514,1e-05,0.88104]
[1776484430351,48.94,77103.99,0.2,0.00517,1e-05,0.88611]
[1776484435560,48.94,77107.68,0.2,0.00519,1e-05,0.88903]
[1776484437986,48.94,77082.92,0.2,0.00507,1e-05,0.86955]
[1776484443105,48.94,77090.71,0.2,0.0051,1e-05,0.87564]
[1776484449269,48.94,77091.02,0.2,0.00511,1e-05,0.87588]
[1776484455526,48.94,77088.81,0.2,0.00509,1e-05,0.87415]
[1776484461790,48.94,77084.33,0.2,0.00507,1e-05,0.87065]
[1776484467629,48.94,77091.75,0.2,0.00511,1e-05,0.87645]
[1776484472670,48.94,77078.85,0.2,0.00504,1e-05,0.86531]
[1776484478041,48.94,77063.46,0.2,0.00496,0.0,0.85342]
[1776484482881,48.94,77061.69,0.2,0.00495,0.0,0.85207]
[1776484488777,48.94,77056.99,0.2,0.00493,0.0,0.84847]
[1776484493811,48.94,77049.73,0.2,0.00489,0.0,0.84294]
[1776484498846,48.94,77043.66,0.2,0.00487,0.0,0.83834]
[1776484503882,48.94,77046.22,0.2,0.00488,0.0,0.84027]
[1776484508917,48.94,77055.21,0.2,0.00492,0.0,0.84711]
[1776484513954,48.94,77044.18,0.2,0.00487,0.0,0.83873]
[1776484518989,48.94,77056.31,0.2,0.00493,0.0,0.84795]
[1776484524024,48.94,77051.52,0.2,0.0049,0.0,0.8443]
[1776484529059,48.94,77060.14,0.2,0.00495,0.0,0.85088]
[1776484534094,48.94,77068.22,0.2,0.00498,0.0,0.85602]
[1776484539129,48.94,77087.44,0.2,0.00508,1e-05,0.87093]
[1776484543601,48.94,77088.89,0.2,0.00508,1e-05,0.87206]
[1776484549199,48.94,77084.67,0.2,0.00506,1e-05,0.86877]
[1776484554234,48.94,77084.35,0.2,0.00506,1e-05,0.86852]
[1776484559320,48.94,77084.33,0.2,0.00506,1e-05,0.8685]
[1776484564354,48.94,77078.94,0.2,0.00503,1e-05,0.86431]
[1776484570397,48.94,77077.54,0.2,0.00503,0.0,0.86322]
[1776484575437,48.94,77076.28,0.2,0.00502,0.0,0.86225]
[1776484580468,48.94,77076.21,0.2,0.00502,0.0,0.86219]
[1776484585502,48.94,77065.77,0.2,0.00497,0.0,0.85414]
[1776484590538,48.94,77065.63,0.2,0.00497,0.0,0.85403]
[1776484595573,48.94,77073.67,0.2,0.005,0.0,0.85916]
[1776484600614,48.94,77049.67,0.2,0.00488,0.0,0.8408]
[1776484605777,48.94,77048.13,0.2,0.00488,0.0,0.83963]
[1776484611698,48.94,77053.96,0.2,0.0049,0.0,0.84406]
[1776484617125,48.94,77058.83,0.2,0.00493,0.0,0.84777]
[1776484617970,48.94,77040.06,0.2,0.00484,0.0,0.83354]
[1776484618758,48.94,77020.63,0.2,0.00474,0.0,0.81902]
[1776484624026,48.94,77028.81,0.2,0.00478,0.0,0.8251]
[1776484629850,48.94,77019.49,0.2,0.00474,0.0,0.81817]
[1776484634885,48.94,77016.59,0.2,0.00472,0.0,0.81602]
[1776484637465,48.94,77017.01,0.2,0.00473,0.0,0.81634]
[1776484640360,48.94,76998.71,0.2,0.00464,0.0,0.80289]
[1776484645943,48.94,77010.35,0.2,0.00469,0.0,0.81142]
[1776484650676,48.94,77014.18,0.2,0.00471,0.0,0.81424]
[1776484656038,48.94,77023.54,0.2,0.00475,0.0,0.82015]
[1776484661073,48.94,77024.69,0.2,0.00476,0.0,0.821]
[1776484666108,48.94,77021.65,0.2,0.00474,0.0,0.81875]
[1776484671143,48.94,77018.68,0.2,0.00473,0.0,0.81655]
[1776484676178,48.94,77023.83,0.2,0.00475,0.0,0.82037]
[1776484681213,48.94,77031.07,0.2,0.00479,0.0,0.82576]
[1776484686248,48.94,77014.7,0.2,0.00471,0.0,0.81361]
[1776484691283,48.94,77003.17,0.2,0.00465,0.0,0.80514]
[1776484696322,48.94,77006.02,0.2,0.00467,0.0,0.80722]
[1776484701358,48.94,77002.03,0.2,0.00465,0.0,0.8043]
[1776484706393,48.94,77003.47,0.2,0.00466,0.0,0.80536]
[1776484711429,48.94,77003.34,0.2,0.00465,0.0,0.80425]
[1776484716463,48.94,77005.09,0.2,0.00466,0.0,0.80553]
[1776484721498,48.94,77014.89,0.2,0.0047,0.0,0.81273]
[1776484726533,48.94,77011.68,0.2,0.00469,0.0,0.81036]
[1776484731568,48.94,77010.88,0.2,0.00469,0.0,0.80977]
[1776484736603,48.94,77016.13,0.2,0.00471,0.0,0.81364]
[1776484741638,48.94,77021.47,0.2,0.00474,0.0,0.81759]
[1776484746681,48.94,77022.5,0.2,0.00474,0.0,0.81835]
[1776484751717,48.94,77022.58,0.2,0.00474,0.0,0.81841]
[1776484756751,48.94,77021.99,0.2,0.00474,0.0,0.81797]
[1776484762792,48.94,77021.97,0.2,0.00474,0.0,0.81796]
[1776484767828,48.94,77021.83,0.2,0.00474,0.0,0.81785]
[1776484772863,48.94,77025.17,0.2,0.00475,0.0,0.81931]
[1776484781929,48.94,77028.11,0.2,0.00476,0.0,0.82149]
[1776484786964,48.94,77029.35,0.2,0.00477,0.0,0.82241]
[1776484792860,48.94,77029.0,0.2,0.00477,0.0,0.82215]
[1776484798041,48.94,77029.26,0.2,0.00477,0.0,0.82235]
[1776484803079,48.94,77037.54,0.2,0.00481,0.0,0.82853]
[1776484806105,48.94,77019.51,0.2,0.00472,0.0,0.81511]
[1776484811137,48.94,77018.15,0.2,0.00471,0.0,0.81411]
[1776484816174,48.94,77013.94,0.2,0.00469,0.0,0.81101]
[1776484821209,48.94,77018.06,0.2,0.00471,0.0,0.81404]
[1776484826244,48.94,77018.5,0.2,0.00472,0.0,0.81437]
[1776484831280,48.94,77006.84,0.2,0.00465,0.0,0.80478]
[1776484836315,48.94,77018.51,0.2,0.00471,0.0,0.81335]
[1776484841351,48.94,77025.78,0.2,0.00474,0.0,0.81873]
[1776484846386,48.94,77031.53,0.2,0.00477,0.0,0.82301]
[1776484851421,48.94,77031.46,0.2,0.00477,0.0,0.82295]
[1776484854931,48.94,77031.84,0.2,0.00477,0.0,0.82324]
[1776484858476,48.94,77007.59,0.2,0.00466,0.0,0.80533]
[1776484863941,48.94,76999.93,0.2,0.00462,0.0,0.79974]
[1776484869551,48.94,77002.57,0.2,0.00463,0.0,0.80166]
[1776484874586,48.94,77002.19,0.2,0.00463,0.0,0.80139]
[1776484879621,48.94,76998.16,0.2,0.00461,0.0,0.79845]
[1776484885663,48.94,76999.89,0.2,0.00462,0.0,0.79971]
[1776484890698,48.94,77002.59,0.2,0.00464,0.0,0.80168]
[1776484895733,48.94,77016.41,0.2,0.00469,0.0,0.81078]
[1776484901192,48.94,77025.89,0.2,0.00474,0.0,0.81779]
[1776484907164,48.94,77032.74,0.2,0.00477,0.0,0.82288]
[1776484912853,48.94,77038.24,0.2,0.0048,0.0,0.82698]
[1776484917888,48.94,77044.8,0.2,0.00483,0.0,0.8319]
[1776484922923,48.94,77044.24,0.2,0.00483,0.0,0.83148]
[1776484927958,48.94,77046.23,0.2,0.00484,0.0,0.83298]
[1776484932997,48.94,77050.14,0.2,0.00486,0.0,0.83593]
[1776484938034,48.94,77056.44,0.2,0.00489,0.0,0.8407]
[1776484943069,48.94,77066.47,0.2,0.00493,0.0,0.84834]
[1776484948104,48.94,77070.48,0.2,0.00495,0.0,0.85141]
[1776484953139,48.94,77063.25,0.2,0.00491,0.0,0.84482]
[1776484958174,48.94,77060.86,0.2,0.0049,0.0,0.843]
[1776484963209,48.94,77053.74,0.2,0.00487,0.0,0.8376]
[1776484968244,48.94,77054.81,0.2,0.00487,0.0,0.83841]
[1776484974286,48.94,77054.51,0.2,0.00487,0.0,0.83819]
[1776484979321,48.94,77053.91,0.2,0.00487,0.0,0.83773]
[1776484984356,48.94,77053.39,0.2,0.00487,0.0,0.83734]
[1776484990398,48.94,77053.29,0.2,0.00486,0.0,0.83726]
[1776484995436,48.94,77046.53,0.2,0.00483,0.0,0.83217]
[1776485000472,48.94,77048.82,0.2,0.00484,0.0,0.83389]
[1776485005507,48.94,77050.92,0.2,0.00485,0.0,0.83547]
[1776485010542,48.94,77053.63,0.2,0.00487,0.0,0.83752]
[1776485015576,48.94,77054.5,0.2,0.00486,0.0,0.83713]
[1776485020611,48.94,77054.61,0.2,0.00486,0.0,0.83722]
[1776485025647,48.94,77055.12,0.2,0.00487,0.0,0.8376]
[1776485030682,48.94,77055.23,0.2,0.00487,0.0,0.83769]
[1776485035717,48.94,77064.88,0.2,0.00492,0.0,0.84501]
[1776485041759,48.94,77065.8,0.2,0.00492,0.0,0.84572]
[1776485047803,48.94,77067.11,0.2,0.00493,0.0,0.84672]
[1776485052839,48.94,77073.18,0.2,0.00496,0.0,0.85136]
[1776485057873,48.94,77073.71,0.2,0.00496,0.0,0.85177]
[1776485062909,48.94,77074.55,0.2,0.00496,0.0,0.85241]
[1776485068951,48.94,77075.84,0.2,0.00497,0.0,0.8534]
[1776485073987,48.94,77075.82,0.2,0.00496,0.0,0.85233]
[1776485079022,48.94,77076.24,0.2,0.00497,0.0,0.85265]
[1776485084057,48.94,77086.18,0.2,0.00501,0.0,0.86031]
[1776485089092,48.94,77089.71,0.2,0.00503,1e-05,0.86305]
[1776485094127,48.94,77086.31,0.2,0.00502,0.0,0.86041]
[1776485099162,48.94,77086.8,0.2,0.00502,0.0,0.86079]
[1776485104197,48.94,77086.88,0.2,0.00502,0.0,0.86085]
[1776485109232,48.94,77093.97,0.2,0.00505,1e-05,0.86636]
[1776485114270,48.94,77109.75,0.2,0.00513,1e-05,0.87871]
[1776485119306,48.94,77106.56,0.2,0.00512,1e-05,0.8762]
[1776485124341,48.94,77110.81,0.2,0.00514,1e-05,0.87955]
[1776485129376,48.94,77109.61,0.2,0.00513,1e-05,0.8786]
[1776485134412,48.94,77109.26,0.2,0.00512,1e-05,0.87724]
[1776485139447,48.94,77109.34,0.2,0.00513,1e-05,0.87731]
[1776485144482,48.94,77100.39,0.2,0.00508,1e-05,0.87029]
[1776485149517,48.94,77100.28,0.2,0.00508,1e-05,0.8702]
[1776485154552,48.94,77106.98,0.2,0.00511,1e-05,0.87545]
[1776485159587,48.94,77112.09,0.2,0.00514,1e-05,0.87947]
[1776485164622,48.94,77106.9,0.2,0.00511,1e-05,0.87539]
[1776485169658,48.94,77107.6,0.2,0.00512,1e-05,0.87594]
[1776485174695,48.94,77109.84,0.2,0.00513,1e-05,0.8777]
[1776485179730,48.94,77114.68,0.2,0.00515,1e-05,0.88152]
[1776485184765,48.94,77113.06,0.2,0.00514,1e-05,0.88024]
[1776485189800,48.94,77111.03,0.2,0.00513,1e-05,0.87864]
[1776485194835,48.94,77109.9,0.2,0.00512,1e-05,0.87667]
[1776485199870,48.94,77107.51,0.2,0.00511,1e-05,0.87479]
[1776485204905,48.94,77101.43,0.2,0.00508,1e-05,0.87003]
[1776485210947,48.94,77101.28,0.2,0.00508,1e-05,0.86991]
[1776485216989,48.94,77101.64,0.2,0.00508,1e-05,0.87019]
[1776485222027,48.94,77102.03,0.2,0.00508,1e-05,0.8705]
[1776485227061,48.94,77100.79,0.2,0.00508,1e-05,0.86953]
[1776485235837,48.94,77099.62,0.2,0.00507,1e-05,0.86861]
[1776485243174,48.94,77099.4,0.2,0.00507,1e-05,0.86844]
[1776485249215,48.94,77100.18,0.2,0.00507,1e-05,0.86905]
[1776485257272,48.94,77102.23,0.2,0.00508,1e-05,0.86957]
[1776485262306,48.94,77100.92,0.2,0.00507,1e-05,0.86855]
[1776485268349,48.94,77099.96,0.2,0.00507,1e-05,0.8678]
[1776485275398,48.94,77098.73,0.2,0.00506,1e-05,0.86684]
[1776485283454,48.94,77098.9,0.2,0.00506,1e-05,0.86698]
[1776485288489,48.94,77102.5,0.2,0.00508,1e-05,0.86979]
[1776485293524,48.94,77101.48,0.2,0.00507,1e-05,0.86899]
[1776485298558,48.94,77103.89,0.2,0.00509,1e-05,0.87087]
[1776485304601,48.94,77103.79,0.2,0.00508,1e-05,0.87079]
[1776485312657,48.94,77103.26,0.2,0.00508,1e-05,0.8693]
[1776485318699,48.94,77100.65,0.2,0.00506,1e-05,0.86727]
[1776485327856,48.94,77101.48,0.2,0.00507,1e-05,0.86791]
[1776485333804,48.94,77104.44,0.2,0.00508,1e-05,0.87022]
[1776485338839,48.94,77105.38,0.2,0.00509,1e-05,0.87096]
[1776485344881,48.94,77105.11,0.2,0.00509,1e-05,0.87075]
[1776485349917,48.94,77107.4,0.2,0.0051,1e-05,0.87254]
[1776485354951,48.94,77109.75,0.2,0.00511,1e-05,0.87438]
[1776485359987,48.94,77111.71,0.2,0.00512,1e-05,0.87592]
[1776485366029,48.94,77111.71,0.2,0.00512,1e-05,0.87592]
[1776485372071,48.94,77111.97,0.2,0.00511,1e-05,0.87504]
[1776485380127,48.94,77111.9,0.2,0.00511,1e-05,0.87499]
[1776485387175,48.94,77111.63,0.2,0.00511,1e-05,0.87478]
[1776485392211,48.94,77113.43,0.2,0.00512,1e-05,0.87619]
[1776485401274,48.94,77112.02,0.2,0.00511,1e-05,0.87508]
[1776485409330,48.94,77111.71,0.2,0.00511,1e-05,0.87484]
[1776485414365,48.94,77113.06,0.2,0.00512,1e-05,0.8759]
[1776485419400,48.94,77112.7,0.2,0.00512,1e-05,0.87562]
[1776485426449,48.94,77113.65,0.2,0.00512,1e-05,0.87637]
[1776485433498,48.94,77113.55,0.2,0.00512,1e-05,0.8752]
[1776485439540,48.94,77114.43,0.2,0.00512,1e-05,0.8759]
[1776485444575,48.94,77099.41,0.2,0.00504,1e-05,0.86415]
[1776485449610,48.94,77100.45,0.2,0.00505,1e-05,0.86496]
[1776485454647,48.94,77098.4,0.2,0.00504,1e-05,0.86337]
[1776485459682,48.94,77098.47,0.2,0.00504,1e-05,0.86342]
[1776485464717,48.94,77097.95,0.2,0.00504,1e-05,0.86302]
[1776485469753,48.94,77098.35,0.2,0.00504,1e-05,0.86333]
[1776485477809,48.94,77098.42,0.2,0.00504,1e-05,0.86339]
[1776485482844,48.94,77110.14,0.2,0.0051,1e-05,0.87253]
[1776485487878,48.94,77110.4,0.2,0.0051,1e-05,0.87273]
[1776485492930,48.94,77115.47,0.2,0.00512,1e-05,0.87563]
[1776485499979,48.94,77115.26,0.2,0.00512,1e-05,0.87546]
[1776485505014,48.94,77115.65,0.2,0.00512,1e-05,0.87577]
[1776485510049,48.94,77115.62,0.2,0.00512,1e-05,0.87575]
[1776485516090,48.94,77115.85,0.2,0.00512,1e-05,0.87593]
[1776485521126,48.94,77116.03,0.2,0.00512,1e-05,0.87607]
[1776485526161,48.94,77116.79,0.2,0.00513,1e-05,0.87667]
[1776485532154,48.94,77115.25,0.2,0.00512,1e-05,0.87546]
[1776485540263,48.94,77115.18,0.2,0.00512,1e-05,0.8754]
[1776485545298,48.94,77117.96,0.2,0.00513,1e-05,0.87759]
[1776485550333,48.94,77120.66,0.2,0.00515,1e-05,0.87972]
[1776485556375,48.94,77125.91,0.2,0.00517,1e-05,0.88278]
[1776485561410,48.94,77126.37,0.2,0.00517,1e-05,0.88314]
[1776485566445,48.94,77124.14,0.2,0.00516,1e-05,0.88138]
[1776485571480,48.94,77126.39,0.2,0.00517,1e-05,0.88316]
[1776485576515,48.94,77125.8,0.2,0.00517,1e-05,0.88269]
[1776485581550,48.94,77125.59,0.2,0.00516,1e-05,0.88252]
[1776485586585,48.94,77116.58,0.2,0.00512,1e-05,0.87542]
[1776485592627,48.94,77116.83,0.2,0.00512,1e-05,0.87562]
[1776485598669,48.94,77116.49,0.2,0.00512,1e-05,0.87535]
[1776485604710,48.94,77115.22,0.2,0.00511,1e-05,0.87435]
[1776485612767,48.94,77115.01,0.2,0.0051,1e-05,0.8731]
[1776485619821,48.94,77114.87,0.2,0.0051,1e-05,0.87299]
[1776485625864,48.94,77114.94,0.2,0.0051,1e-05,0.87305]
[1776485631906,48.94,77113.9,0.2,0.0051,1e-05,0.87223]
[1776485638956,48.94,77114.21,0.2,0.0051,1e-05,0.87248]
[1776485643992,48.94,77115.35,0.2,0.00511,1e-05,0.87337]
[1776485651041,48.94,77115.1,0.2,0.0051,1e-05,0.87317]
[1776485656076,48.94,77119.09,0.2,0.00513,1e-05,0.87631]
[1776485661111,48.94,77119.05,0.2,0.00512,1e-05,0.87628]
[1776485666147,48.94,77119.75,0.2,0.00513,1e-05,0.87683]
[1776485671182,48.94,77121.24,0.2,0.00513,1e-05,0.87692]
[1776485676217,48.94,77121.65,0.2,0.00513,1e-05,0.87724]
[1776485682261,48.94,77121.96,0.2,0.00513,1e-05,0.87748]
[1776485687296,48.94,77123.33,0.2,0.00514,1e-05,0.87856]
[1776485697366,48.94,77123.15,0.2,0.00514,1e-05,0.87842]
[1776485702401,48.94,77107.58,0.2,0.00506,1e-05,0.86622]
[1776485707436,48.94,77102.32,0.2,0.00503,1e-05,0.86213]
[1776485712471,48.94,77099.38,0.2,0.00502,1e-05,0.85985]
[1776485718514,48.94,77099.24,0.2,0.00502,1e-05,0.85974]
[1776485731605,48.94,77099.05,0.2,0.00501,0.0,0.85852]
[1776485738653,48.94,77099.12,0.2,0.00501,0.0,0.85858]
[1776485743689,48.94,77098.75,0.2,0.00501,0.0,0.85829]
[1776485748724,48.94,77097.18,0.2,0.005,0.0,0.85708]
[1776485753759,48.94,77095.34,0.2,0.00499,0.0,0.85566]
[1776485759801,48.94,77091.42,0.2,0.00497,0.0,0.85264]
[1776485769871,48.94,77089.54,0.2,0.00496,0.0,0.85119]
[1776485774906,48.94,77089.46,0.2,0.00496,0.0,0.85113]
[1776485779941,48.94,77084.19,0.2,0.00494,0.0,0.84709]
[1776485786989,48.94,77081.82,0.2,0.00493,0.0,0.84528]
[1776485792025,48.94,77078.13,0.2,0.0049,0.0,0.84142]
[1776485797059,48.94,77087.76,0.2,0.00495,0.0,0.84877]
[1776485802096,48.94,77088.65,0.2,0.00495,0.0,0.84945]
[1776485807131,48.94,77081.99,0.2,0.00492,0.0,0.84436]
[1776485812166,48.94,77081.5,0.2,0.00492,0.0,0.84398]
[1776485820223,48.94,77081.82,0.2,0.00492,0.0,0.84423]
[1776485825257,48.94,77081.62,0.2,0.00492,0.0,0.84407]
[1776485830292,48.94,77081.82,0.2,0.00492,0.0,0.84423]
[1776485835328,48.94,77062.82,0.2,0.00483,0.0,0.82984]
[1776485840363,48.94,77057.01,0.2,0.0048,0.0,0.82548]
[1776485845398,48.94,77068.44,0.2,0.00485,0.0,0.83407]
[1776485850433,48.94,77069.73,0.2,0.00486,0.0,0.83505]
[1776485855468,48.94,77071.5,0.2,0.00486,0.0,0.83534]
[1776485863524,48.94,77072.28,0.2,0.00487,0.0,0.83593]
[1776485868559,48.94,77076.97,0.2,0.00489,0.0,0.83948]
[1776485873595,48.94,77078.96,0.2,0.0049,0.0,0.84099]
[1776485878630,48.94,77079.42,0.2,0.0049,0.0,0.84134]
[1776485881759,48.94,77061.3,0.2,0.00481,0.0,0.82766]
[1776485887595,48.94,77051.03,0.2,0.00477,0.0,0.81998]
[1776485892731,48.94,77061.97,0.2,0.00482,0.0,0.82816]
[1776485901794,48.94,77059.19,0.2,0.0048,0.0,0.82607]
[1776485906829,48.94,77059.59,0.2,0.00481,0.0,0.82637]
[1776485911864,48.94,77057.59,0.2,0.00479,0.0,0.82384]
[1776485919920,48.94,77059.86,0.2,0.0048,0.0,0.82554]
[1776485924955,48.94,77063.73,0.2,0.00482,0.0,0.82844]
[1776485930997,48.94,77067.1,0.2,0.00484,0.0,0.83097]
[1776485937040,48.94,77069.79,0.2,0.00485,0.0,0.833]
[1776485943084,48.94,77069.75,0.2,0.00485,0.0,0.83297]
[1776485948119,48.94,77070.41,0.2,0.00485,0.0,0.83347]
[1776485954161,48.94,77070.61,0.2,0.00485,0.0,0.83362]
[1776485961210,48.94,77071.01,0.2,0.00486,0.0,0.83392]
[1776485966246,48.94,77070.79,0.2,0.00485,0.0,0.83375]
[1776485974302,48.94,77070.37,0.2,0.00485,0.0,0.83239]
[1776485980344,48.94,77070.55,0.2,0.00485,0.0,0.83253]
[1776485985379,48.94,77070.69,0.2,0.00485,0.0,0.83263]
[1776485991421,48.94,77070.62,0.2,0.00485,0.0,0.83258]
[1776485999477,48.94,77070.85,0.2,0.00485,0.0,0.83275]
[1776486005519,48.94,77071.46,0.2,0.00485,0.0,0.83321]
[1776486010555,48.94,77071.61,0.2,0.00485,0.0,0.83333]
[1776486019619,48.94,77071.5,0.2,0.00485,0.0,0.83324]
[1776486024654,48.94,77070.02,0.2,0.00484,0.0,0.83213]
[1776486029689,48.94,77053.96,0.2,0.00477,0.0,0.82009]
[1776486034725,48.94,77041.97,0.2,0.0047,0.0,0.81018]
[1776486039758,48.94,77037.06,0.2,0.00468,0.0,0.80657]
[1776486044794,48.94,77037.31,0.2,0.00468,0.0,0.80675]
[1776486050837,48.94,77044.64,0.2,0.00472,0.0,0.81215]
[1776486055880,48.94,77042.43,0.2,0.00471,0.0,0.81052]
[1776486060909,48.94,77041.59,0.2,0.0047,0.0,0.8099]
[1776486067958,48.94,77041.36,0.2,0.0047,0.0,0.80973]
[1776486072993,48.94,77039.43,0.2,0.00469,0.0,0.80831]
[1776486080042,48.94,77031.02,0.2,0.00465,0.0,0.80214]
[1776486085077,48.94,77013.98,0.2,0.00457,0.0,0.78977]
[1776486090112,48.94,77014.63,0.2,0.00458,0.0,0.79024]
[1776486095146,48.94,77014.72,0.2,0.00457,0.0,0.7893]
[1776486101189,48.94,77016.44,0.2,0.00458,0.0,0.79054]
[1776486106224,48.94,77018.08,0.2,0.00459,0.0,0.79172]
[1776486115286,48.94,77017.47,0.2,0.00458,0.0,0.79128]
[1776486121329,48.94,77020.38,0.2,0.0046,0.0,0.79339]
[1776486126367,48.94,77030.89,0.2,0.00465,0.0,0.80103]
[1776486131403,48.94,77041.93,0.2,0.0047,0.0,0.80913]
[1776486143487,48.94,77041.3,0.2,0.0047,0.0,0.80866]
[1776486149529,48.94,77041.38,0.2,0.0047,0.0,0.80872]
[1776486154564,48.94,77041.38,0.2,0.00469,0.0,0.8077]
[1776486159599,48.94,77041.02,0.2,0.00469,0.0,0.80743]
[1776486164634,48.94,77045.57,0.2,0.00471,0.0,0.81079]
[1776486171684,48.94,77044.16,0.2,0.0047,0.0,0.80975]
[1776486177726,48.94,77045.87,0.2,0.00471,0.0,0.81101]
[1776486182761,48.94,77046.96,0.2,0.00472,0.0,0.81181]
[1776486191823,48.94,77047.62,0.2,0.00472,0.0,0.8123]
[1776486199879,48.94,77048.07,0.2,0.00472,0.0,0.81263]
[1776486209950,48.94,77047.93,0.2,0.00472,0.0,0.81253]
[1776486218006,48.94,77047.86,0.2,0.00471,0.0,0.81145]
[1776486225055,48.94,77047.71,0.2,0.00471,0.0,0.81134]
[1776486230090,48.94,77039.78,0.2,0.00468,0.0,0.8055]
[1776486235125,48.94,77038.39,0.2,0.00467,0.0,0.80448]
[1776486240166,48.94,77039.31,0.2,0.00467,0.0,0.80516]
[1776486246207,48.94,77033.33,0.2,0.00465,0.0,0.80078]
[1776486254264,48.94,77032.65,0.2,0.00464,0.0,0.80028]
[1776486261313,48.94,77032.72,0.2,0.00464,0.0,0.80033]
[1776486267355,48.94,77030.54,0.2,0.00463,0.0,0.79874]
[1776486273941,48.94,77030.5,0.2,0.00463,0.0,0.7977]
[1776486283468,48.94,77029.79,0.2,0.00462,0.0,0.79718]
[1776486288504,48.94,77035.28,0.2,0.00465,0.0,0.80119]
[1776486293537,48.94,77038.61,0.2,0.00467,0.0,0.80362]
[1776486298573,48.94,77038.68,0.2,0.00467,0.0,0.80367]
[1776486304615,48.94,77035.3,0.2,0.00465,0.0,0.8012]
[1776486310657,48.94,77033.43,0.2,0.00464,0.0,0.79984]
[1776486316701,48.94,77031.48,0.2,0.00463,0.0,0.79841]
[1776486321736,48.94,77027.97,0.2,0.00462,0.0,0.79586]
[1776486326771,48.94,77026.31,0.2,0.00461,0.0,0.79466]
[1776486332813,48.94,77026.14,0.2,0.0046,0.0,0.79352]
[1776486337848,48.94,77026.13,0.2,0.0046,0.0,0.79351]
[1776486341877,48.94,77021.12,0.2,0.00458,0.0,0.78989]
[1776486342884,48.94,77020.72,0.2,0.00458,0.0,0.7896]
[1776486347919,48.94,77018.26,0.2,0.00456,0.0,0.78783]
[1776486352954,48.94,77019.72,0.2,0.00457,0.0,0.78888]
[1776486357989,48.94,77019.46,0.2,0.00457,0.0,0.78869]
[1776486363025,48.94,77019.48,0.2,0.00457,0.0,0.78871]
[1776486368061,48.94,77031.64,0.2,0.00463,0.0,0.79752]
[1776486373097,48.94,77033.82,0.2,0.00464,0.0,0.7991]
[1776486381155,48.94,77035.04,0.2,0.00464,0.0,0.79999]
[1776486390218,48.94,77034.89,0.2,0.00464,0.0,0.79989]
[1776486397267,48.94,77034.05,0.2,0.00463,0.0,0.79826]
[1776486402778,48.94,77035.61,0.2,0.00464,0.0,0.79939]
[1776486408344,48.94,77037.36,0.2,0.00465,0.0,0.80067]
[1776486415399,48.94,77030.18,0.2,0.00461,0.0,0.79544]
[1776486420437,48.94,77018.36,0.2,0.00456,0.0,0.78689]
[1776486425480,48.94,77016.16,0.2,0.00455,0.0,0.78531]
[1776486430516,48.94,77015.55,0.2,0.00455,0.0,0.78487]
[1776486435551,48.94,77004.35,0.2,0.0045,0.0,0.77686]
[1776486440585,48.94,77003.46,0.2,0.00449,0.0,0.77623]
[1776486445625,48.94,77006.47,0.2,0.00451,0.0,0.77838]
[1776486453681,48.94,77006.41,0.2,0.0045,0.0,0.77734]
[1776486458716,48.94,77020.27,0.2,0.00456,0.0,0.78726]
[1776486463751,48.94,77020.9,0.2,0.00457,0.0,0.78772]
[1776486468786,48.94,77021.95,0.2,0.00457,0.0,0.78848]
[1776486473821,48.94,77021.8,0.2,0.00457,0.0,0.78837]
[1776486482891,48.94,77024.14,0.2,0.00458,0.0,0.79006]
[1776486487925,48.94,77031.02,0.2,0.00461,0.0,0.79504]
[1776486493703,48.94,77034.17,0.2,0.00463,0.0,0.79733]
[1776486495982,48.94,77008.33,0.2,0.00451,0.0,0.77871]
[1776486501278,48.94,77008.05,0.2,0.00451,0.0,0.77851]
[1776486507091,48.94,77011.12,0.2,0.00452,0.0,0.7807]
[1776486508081,48.94,76988.38,0.2,0.00442,0.0,0.76458]
[1776486513110,48.94,76987.0,0.2,0.00441,0.0,0.76263]
[1776486518146,48.94,76988.73,0.2,0.00441,0.0,0.76384]
[1776486523181,48.94,77016.53,0.2,0.00454,0.0,0.78357]
[1776486528216,48.94,77009.6,0.2,0.00451,0.0,0.77861]
[1776486533251,48.94,77017.28,0.2,0.00454,0.0,0.78411]
[1776486538286,48.94,77016.13,0.2,0.00454,0.0,0.78329]
[1776486543446,48.94,77017.36,0.2,0.00454,0.0,0.78417]
[1776486549363,48.94,77017.62,0.2,0.00454,0.0,0.78436]
[1776486554398,48.94,77032.5,0.2,0.00461,0.0,0.7951]
[1776486559433,48.94,77039.94,0.2,0.00465,0.0,0.80052]
[1776486564468,48.94,77032.63,0.2,0.00461,0.0,0.7952]
[1776486570258,48.94,77026.58,0.2,0.00459,0.0,0.79081]
[1776486580761,48.94,77026.69,0.2,0.00458,0.0,0.78988]
[1776486587630,48.94,77026.62,0.2,0.00458,0.0,0.78983]
[1776486594679,48.94,77026.52,0.2,0.00458,0.0,0.78976]
[1776486600721,48.94,77025.25,0.2,0.00457,0.0,0.78884]
[1776486602735,48.94,77006.98,0.2,0.00449,0.0,0.77575]
[1776486607770,48.94,77008.47,0.2,0.0045,0.0,0.77681]
[1776486613940,48.94,76997.12,0.2,0.00445,0.0,0.76876]
[1776486618975,48.94,76991.52,0.2,0.00442,0.0,0.76482]
[1776486622005,48.94,76965.83,0.2,0.00431,0.0,0.74694]
[1776486628047,48.94,76963.35,0.2,0.0043,0.0,0.74523]
[1776486633084,48.94,76960.19,0.2,0.00428,0.0,0.7421]
[1776486638118,48.94,76971.71,0.2,0.00433,0.0,0.75003]
[1776486647181,48.94,76973.34,0.2,0.00433,0.0,0.75116]
[1776486652216,48.94,76973.14,0.2,0.00433,0.0,0.75102]
[1776486658257,48.94,76972.54,0.2,0.00433,0.0,0.7506]
[1776486663293,48.94,76973.3,0.2,0.00433,0.0,0.75113]
[1776486668328,48.94,76973.3,0.2,0.00433,0.0,0.75113]
[1776486673363,48.94,76973.41,0.2,0.00433,0.0,0.75121]
[1776486680413,48.94,76972.73,0.2,0.00433,0.0,0.75073]
[1776486685449,48.94,76973.34,0.2,0.00433,0.0,0.75116]
[1776486691491,48.94,76973.43,0.2,0.00433,0.0,0.75025]
[1776486700368,48.94,76973.43,0.2,0.00433,0.0,0.75025]
[1776486705589,48.94,76961.97,0.2,0.00428,0.0,0.74236]
[1776486710624,48.94,76959.46,0.2,0.00427,0.0,0.74064]
[1776486715659,48.94,76954.6,0.2,0.00425,0.0,0.73732]
[1776486720694,48.94,76953.59,0.2,0.00424,0.0,0.73663]
[1776486726736,48.94,76953.75,0.2,0.00424,0.0,0.73674]
[1776486731771,48.94,76954.29,0.2,0.00425,0.0,0.73711]
[1776486737813,48.94,76950.37,0.2,0.00423,0.0,0.73444]
[1776486742848,48.94,76950.26,0.2,0.00423,0.0,0.73436]
[1776486747882,48.94,76952.49,0.2,0.00424,0.0,0.73588]
[1776486752918,48.94,76952.95,0.2,0.00423,0.0,0.73524]
[1776486757953,48.94,76953.2,0.2,0.00424,0.0,0.73541]
[1776486762988,48.94,76952.88,0.2,0.00423,0.0,0.73519]
[1776486768029,48.94,76947.16,0.2,0.00421,0.0,0.73131]
[1776486773064,48.94,76927.09,0.2,0.00412,0.0,0.71782]
[1776486780113,48.94,76932.56,0.2,0.00415,0.0,0.72148]
[1776486785148,48.94,76943.32,0.2,0.00419,0.0,0.72871]
[1776486790183,48.94,76950.43,0.2,0.00422,0.0,0.73352]
[1776486795220,48.94,76951.46,0.2,0.00423,0.0,0.73422]
[1776486800255,48.94,76953.64,0.2,0.00424,0.0,0.73571]
[1776486800886,48.94,76953.64,0.2,0.00424,0.0,0.73571]
[1776486802417,48.94,76955.18,0.2,0.00424,0.0,0.73675]
[1776486804077,48.94,76956.57,0.2,0.00425,0.0,0.7377]
[1776486809317,48.94,76954.97,0.2,0.00424,0.0,0.73661]
[1776486812340,48.94,76974.75,0.2,0.00432,0.0,0.74922]
[1776486817375,48.94,76971.24,0.2,0.00431,0.0,0.7468]
[1776486822410,48.94,76961.1,0.2,0.00426,0.0,0.73984]
[1776486828452,48.94,76957.8,0.2,0.00425,0.0,0.73758]
[1776486833487,48.94,76957.58,0.2,0.00425,0.0,0.73743]
[1776486838522,48.94,76957.5,0.2,0.00425,0.0,0.73738]
[1776486843557,48.94,76951.82,0.2,0.00422,0.0,0.73351]
[1776486848593,48.94,76950.38,0.2,0.00422,0.0,0.73254]
[1776486853627,48.94,76950.68,0.2,0.00422,0.0,0.73274]
[1776486860677,48.94,76951.28,0.2,0.00422,0.0,0.73315]
[1776486865829,48.94,76952.73,0.2,0.00423,0.0,0.73413]
[1776486871755,48.94,76957.35,0.2,0.00424,0.0,0.73632]
[1776486876790,48.94,76966.39,0.2,0.00428,0.0,0.7425]
[1776486881825,48.94,76967.46,0.2,0.00429,0.0,0.74323]
[1776486886859,48.94,76963.48,0.2,0.00427,0.0,0.7405]
[1776486888874,48.94,76984.6,0.2,0.00436,0.0,0.75508]
[1776486893909,48.94,76977.39,0.2,0.00433,0.0,0.75008]
[1776486899950,48.94,76971.45,0.2,0.0043,0.0,0.74597]
[1776486904986,48.94,76978.3,0.2,0.00433,0.0,0.75071]
[1776486911028,48.94,76978.4,0.2,0.00433,0.0,0.75077]
[1776486916063,48.94,76979.75,0.2,0.00434,0.0,0.75171]
[1776486923111,48.94,76982.77,0.2,0.00435,0.0,0.75381]
[1776486928147,48.94,76982.48,0.2,0.00435,0.0,0.7536]
[1776486933187,48.94,76982.52,0.2,0.00435,0.0,0.75266]
[1776486938220,48.94,76982.67,0.2,0.00435,0.0,0.75276]
[1776486940237,48.94,77002.66,0.2,0.00444,0.0,0.76675]
[1776486945512,48.94,77006.1,0.2,0.00445,0.0,0.76917]
[1776486952321,48.94,77003.78,0.2,0.00444,0.0,0.76754]
[1776486957356,48.94,77000.35,0.2,0.00443,0.0,0.76512]
[1776486962391,48.94,76998.35,0.2,0.00442,0.0,0.76371]
[1776486967426,48.94,76999.75,0.2,0.00442,0.0,0.7647]
[1776486973468,48.94,76999.72,0.2,0.00442,0.0,0.76467]
[1776486978503,48.94,76998.27,0.2,0.00442,0.0,0.76366]
[1776486983538,48.94,76997.59,0.2,0.00441,0.0,0.76318]
[1776486988573,48.94,76998.39,0.2,0.00442,0.0,0.76374]
[1776486995621,48.94,76998.47,0.2,0.00441,0.0,0.76281]
[1776487001664,48.94,76998.55,0.2,0.00441,0.0,0.76287]
[1776487006699,48.94,77012.53,0.2,0.00448,0.0,0.77274]
[1776487012742,48.94,77014.3,0.2,0.00448,0.0,0.77399]
[1776487016769,48.94,77030.01,0.2,0.00456,0.0,0.78523]
[1776487021805,48.94,77031.74,0.2,0.00456,0.0,0.78647]
[1776487026840,48.94,77030.47,0.2,0.00456,0.0,0.78556]
[1776487031875,48.94,77030.64,0.2,0.00456,0.0,0.78568]
[1776487036910,48.94,77031.02,0.2,0.00456,0.0,0.78595]
[1776487041945,48.94,77032.17,0.2,0.00457,0.0,0.78678]
[1776487046988,48.94,77045.38,0.2,0.00463,0.0,0.79635]
[1776487052023,48.94,77046.24,0.2,0.00463,0.0,0.79596]
[1776487058065,48.94,77045.71,0.2,0.00462,0.0,0.79557]
[1776487064108,48.94,77045.69,0.2,0.00462,0.0,0.79556]
[1776487069143,48.94,77044.06,0.2,0.00462,0.0,0.79437]
[1776487074177,48.94,77045.86,0.2,0.00462,0.0,0.79568]
[1776487079214,48.94,77054.4,0.2,0.00466,0.0,0.80191]
[1776487084249,48.94,77056.79,0.2,0.00468,0.0,0.80367]
[1776487089284,48.94,77068.12,0.2,0.00473,0.0,0.81201]
[1776487094319,48.94,77066.3,0.2,0.00472,0.0,0.81067]
[1776487099354,48.94,77073.16,0.2,0.00475,0.0,0.81575]
[1776487104391,48.94,77072.85,0.2,0.00475,0.0,0.81552]
[1776487109424,48.94,77070.26,0.2,0.00474,0.0,0.8136]
[1776487114458,48.94,77069.18,0.2,0.00473,0.0,0.81177]
[1776487119493,48.94,77071.64,0.2,0.00474,0.0,0.81359]
[1776487124529,48.94,77072.07,0.2,0.00474,0.0,0.81391]
[1776487129564,48.94,77071.89,0.2,0.00474,0.0,0.81378]
[1776487135606,48.94,77071.36,0.2,0.00474,0.0,0.81338]
[1776487140641,48.94,77071.43,0.2,0.00474,0.0,0.81343]
[1776487146702,48.94,77072.01,0.2,0.00474,0.0,0.81386]
[1776487151733,48.94,77076.66,0.2,0.00476,0.0,0.81732]
[1776487156768,48.94,77077.3,0.2,0.00477,0.0,0.81779]
[1776487161803,48.94,77089.34,0.2,0.00483,0.0,0.8268]
[1776487166837,48.94,77090.92,0.2,0.00483,0.0,0.82799]
[1776487171873,48.94,77084.72,0.2,0.0048,0.0,0.82229]
[1776487176907,48.94,77083.61,0.2,0.00479,0.0,0.82146]
[1776487181942,48.94,77083.46,0.2,0.00479,0.0,0.82135]
[1776487187985,48.94,77083.62,0.2,0.00479,0.0,0.82147]
[1776487193024,48.94,77082.4,0.2,0.00479,0.0,0.82056]
[1776487198067,48.94,77082.95,0.2,0.00479,0.0,0.82097]
[1776487204109,48.94,77081.96,0.2,0.00478,0.0,0.82023]
[1776487210153,48.94,77081.57,0.2,0.00478,0.0,0.81994]
[1776487215187,48.94,77079.93,0.2,0.00477,0.0,0.81872]
[1776487223243,48.94,77080.62,0.2,0.00478,0.0,0.81923]
[1776487230292,48.94,77080.65,0.2,0.00478,0.0,0.81925]
[1776487237341,48.94,77080.82,0.2,0.00477,0.0,0.81834]
[1776487248418,48.94,77082.46,0.2,0.00478,0.0,0.81956]
[1776487253453,48.94,77082.51,0.2,0.00478,0.0,0.8196]
[1776487258488,48.94,77081.37,0.2,0.00477,0.0,0.81875]
[1776487263523,48.94,77074.06,0.2,0.00474,0.0,0.81332]
[1776487268558,48.94,77071.45,0.2,0.00473,0.0,0.81138]
[1776487273593,48.94,77073.14,0.2,0.00474,0.0,0.81263]
[1776487279635,48.94,77075.36,0.2,0.00475,0.0,0.81428]
[1776487284670,48.94,77076.74,0.2,0.00475,0.0,0.81531]
[1776487291719,48.94,77076.66,0.2,0.00475,0.0,0.81421]
[1776487297761,48.94,77076.72,0.2,0.00475,0.0,0.81426]
[1776487302796,48.94,77076.84,0.2,0.00475,0.0,0.81434]
[1776487307831,48.94,77084.07,0.2,0.00478,0.0,0.81973]
[1776487312866,48.94,77084.61,0.2,0.00478,0.0,0.82013]
[1776487317902,48.94,77084.61,0.2,0.00478,0.0,0.82013]
[1776487324951,48.94,77087.23,0.2,0.0048,0.0,0.82209]
[1776487329986,48.94,77093.95,0.2,0.00483,0.0,0.82713]
[1776487336028,48.94,77094.44,0.2,0.00483,0.0,0.8275]
[1776487344086,48.94,77092.71,0.2,0.00482,0.0,0.82619]
[1776487349121,48.94,77091.53,0.2,0.00482,0.0,0.82531]
[1776487354284,48.94,77090.74,0.2,0.00481,0.0,0.82367]
[1776487360199,48.94,77089.0,0.2,0.0048,0.0,0.82237]
[1776487365234,48.94,77085.04,0.2,0.00478,0.0,0.81941]
[1776487371276,48.94,77084.87,0.2,0.00478,0.0,0.81928]
[1776487376311,48.94,77084.65,0.2,0.00478,0.0,0.81912]
[1776487381346,48.94,77089.28,0.2,0.0048,0.0,0.82258]
[1776487386382,48.94,77097.5,0.2,0.00484,0.0,0.82875]
[1776487391417,48.94,77100.4,0.2,0.00486,0.0,0.83094]
[1776487396452,48.94,77100.27,0.2,0.00485,0.0,0.83084]
[1776487401487,48.94,77101.96,0.2,0.00486,0.0,0.83212]
[1776487406522,48.94,77105.36,0.2,0.00488,0.0,0.83469]
[1776487416592,48.94,77106.77,0.2,0.00488,0.0,0.8347]
[1776487422634,48.94,77106.7,0.2,0.00488,0.0,0.83465]
[1776487427669,48.94,77106.73,0.2,0.00488,0.0,0.83467]
[1776487432704,48.94,77106.38,0.2,0.00488,0.0,0.83441]
[1776487439753,48.94,77106.7,0.2,0.00488,0.0,0.83465]
[1776487444788,48.94,77110.71,0.2,0.0049,0.0,0.83769]
[1776487449823,48.94,77107.35,0.2,0.00488,0.0,0.83514]
[1776487454858,48.94,77108.05,0.2,0.00489,0.0,0.83567]
[1776487460900,48.94,77108.53,0.2,0.00489,0.0,0.83604]
[1776487465934,48.94,77110.59,0.2,0.0049,0.0,0.8376]
[1776487470970,48.94,77113.08,0.2,0.00491,0.0,0.8395]
[1776487476008,48.94,77113.19,0.2,0.00491,0.0,0.83852]
[1776487481043,48.94,77113.12,0.2,0.00491,0.0,0.83847]
[1776487486078,48.94,77097.97,0.2,0.00483,0.0,0.82701]
[1776487491113,48.94,77087.6,0.2,0.00478,0.0,0.81924]
[1776487496163,48.94,77026.47,0.2,0.00449,0.0,0.77468]
[1776487497292,48.94,77017.44,0.2,0.00445,0.0,0.76827]
[1776487498310,48.94,77018.16,0.2,0.00446,0.0,0.76878]
[1776487502139,48.94,77034.03,0.2,0.00453,0.0,0.78007]
[1776487508247,48.94,77035.49,0.2,0.00454,0.0,0.78112]
[1776487513293,48.94,77052.78,0.2,0.00462,0.0,0.7936]
[1776487517384,48.94,77061.13,0.2,0.00466,0.0,0.79969]
[1776487518202,48.94,77061.13,0.2,0.00466,0.0,0.79969]
[1776487523362,48.94,77057.4,0.2,0.00464,0.0,0.79696]
[1776487528403,48.94,77063.53,0.2,0.00467,0.0,0.80144]
[1776487533435,48.94,77066.51,0.2,0.00467,0.0,0.8026]
[1776487538471,48.94,77067.83,0.2,0.00468,0.0,0.80357]
[1776487543506,48.94,77067.61,0.2,0.00468,0.0,0.80341]
[1776487548540,48.94,77073.16,0.2,0.00471,0.0,0.80749]
[1776487553576,48.94,77069.51,0.2,0.00469,0.0,0.8048]
[1776487558612,48.94,77069.13,0.2,0.00469,0.0,0.80453]
[1776487563647,48.94,77064.83,0.2,0.00467,0.0,0.80137]
[1776487568682,48.94,77063.13,0.2,0.00466,0.0,0.80013]
[1776487574724,48.94,77062.42,0.2,0.00466,0.0,0.79961]
[1776487579759,48.94,77062.65,0.2,0.00466,0.0,0.79977]
[1776487584794,48.94,77062.47,0.2,0.00466,0.0,0.79964]
[1776487591845,48.94,77062.41,0.2,0.00465,0.0,0.79858]
[1776487596880,48.94,77062.03,0.2,0.00465,0.0,0.7983]
[1776487601915,48.94,77062.03,0.2,0.00465,0.0,0.7983]
[1776487606950,48.94,77062.14,0.2,0.00465,0.0,0.79838]
[1776487620041,48.94,77063.35,0.2,0.00465,0.0,0.79926]
[1776487626084,48.94,77062.58,0.2,0.00465,0.0,0.7987]
[1776487631120,48.94,77062.48,0.2,0.00465,0.0,0.79863]
[1776487638169,48.94,77063.33,0.2,0.00465,0.0,0.79925]
[1776487643203,48.94,77064.36,0.2,0.00466,0.0,0.8]
[1776487650253,48.94,77065.51,0.2,0.00466,0.0,0.80084]
[1776487655290,48.94,77066.35,0.2,0.00466,0.0,0.80044]
[1776487662339,48.94,77067.74,0.2,0.00467,0.0,0.80145]
[1776487672409,48.94,77067.74,0.2,0.00467,0.0,0.80145]
[1776487678451,48.94,77067.87,0.2,0.00467,0.0,0.80155]
[1776487683486,48.94,77069.69,0.2,0.00468,0.0,0.80288]
[1776487689528,48.94,77074.77,0.2,0.0047,0.0,0.80662]
[1776487696577,48.94,77074.93,0.2,0.0047,0.0,0.80674]
[1776487701613,48.94,77079.21,0.2,0.00472,0.0,0.8099]
[1776487706647,48.94,77079.55,0.2,0.00472,0.0,0.81015]
[1776487711682,48.94,77087.84,0.2,0.00476,0.0,0.81526]
[1776487716717,48.94,77087.74,0.2,0.00476,0.0,0.81519]
[1776487721752,48.94,77087.88,0.2,0.00476,0.0,0.81529]
[1776487726786,48.94,77087.91,0.2,0.00476,0.0,0.81531]
[1776487731827,48.94,77088.87,0.2,0.00476,0.0,0.81603]
[1776487736862,48.94,77088.77,0.2,0.00476,0.0,0.81595]
[1776487741897,48.94,77090.67,0.2,0.00477,0.0,0.81737]
[1776487746932,48.94,77092.09,0.2,0.00478,0.0,0.81843]
[1776487751955,48.94,77098.76,0.2,0.00481,0.0,0.82341]
[1776487757002,48.94,77092.59,0.2,0.00478,0.0,0.8188]
[1776487762037,48.94,77092.38,0.2,0.00478,0.0,0.81864]
[1776487767073,48.94,77089.98,0.2,0.00477,0.0,0.81685]
[1776487773114,48.94,77089.99,0.2,0.00476,0.0,0.81582]
[1776487779157,48.94,77089.21,0.2,0.00476,0.0,0.81524]
[1776487784191,48.94,77082.8,0.2,0.00473,0.0,0.81049]
[1776487790234,48.94,77082.99,0.2,0.00473,0.0,0.81063]
[1776487795269,48.94,77083.14,0.2,0.00473,0.0,0.81074]
[1776487800304,48.94,77085.02,0.2,0.00474,0.0,0.81213]
[1776487805339,48.94,77089.83,0.2,0.00476,0.0,0.8157]
[1776487810377,48.94,77097.1,0.2,0.0048,0.0,0.82113]
[1776487817426,48.94,77098.84,0.2,0.00481,0.0,0.82243]
[1776487823468,48.94,77100.31,0.2,0.00481,0.0,0.82353]
[1776487828503,48.94,77107.81,0.2,0.00485,0.0,0.82917]
[1776487833537,48.94,77111.9,0.2,0.00486,0.0,0.83121]
[1776487838573,48.94,77111.95,0.2,0.00486,0.0,0.83124]
[1776487843608,48.94,77114.44,0.2,0.00488,0.0,0.83313]
[1776487848643,48.94,77116.72,0.2,0.00489,0.0,0.83486]
[1776487853678,48.94,77117.18,0.2,0.00489,0.0,0.83521]
[1776487858713,48.94,77122.07,0.2,0.00491,0.0,0.83892]
[1776487863748,48.94,77123.47,0.2,0.00492,0.0,0.83999]
[1776487869790,48.94,77123.56,0.2,0.00492,0.0,0.84006]
[1776487874825,48.94,77129.49,0.2,0.00495,0.0,0.84459]
[1776487879860,48.94,77122.8,0.2,0.00492,0.0,0.83948]
[1776487884895,48.94,77118.22,0.2,0.00489,0.0,0.836]
[1776487890938,48.94,77113.46,0.2,0.00487,0.0,0.83239]
[1776487895975,48.94,77113.78,0.2,0.00487,0.0,0.83157]
[1776487901011,48.94,77113.65,0.2,0.00487,0.0,0.83148]
[1776487909066,48.94,77114.54,0.2,0.00487,0.0,0.83215]
[1776487914103,48.94,77115.92,0.2,0.00488,0.0,0.83319]
[1776487920145,48.94,77117.47,0.2,0.00488,0.0,0.83437]
[1776487925180,48.94,77124.15,0.2,0.00492,0.0,0.83945]
[1776487927193,48.94,77124.63,0.2,0.00492,0.0,0.83981]
[1776487930215,48.94,77125.1,0.2,0.00492,0.0,0.84017]
[1776487936257,48.94,77128.88,0.2,0.00494,0.0,0.84306]
[1776487941292,48.94,77133.83,0.2,0.00497,0.0,0.84685]
[1776487948341,48.94,77133.48,0.2,0.00496,0.0,0.84659]
[1776487954384,48.94,77134.69,0.2,0.00496,0.0,0.84645]
[1776487962440,48.94,77136.51,0.2,0.00497,0.0,0.84784]
[1776487967475,48.94,77134.92,0.2,0.00496,0.0,0.84662]
[1776487972510,48.94,77131.23,0.2,0.00495,0.0,0.84379]
[1776487977546,48.94,77128.96,0.2,0.00493,0.0,0.84206]
[1776487982581,48.94,77125.74,0.2,0.00492,0.0,0.8396]
[1776487987617,48.94,77125.19,0.2,0.00492,0.0,0.83918]
[1776487993658,48.94,77125.55,0.2,0.00492,0.0,0.83945]
[1776488000709,48.94,77125.62,0.2,0.00492,0.0,0.83951]
[1776488005743,48.94,77139.6,0.2,0.00499,1e-05,0.85022]
[1776488010778,48.94,77130.6,0.2,0.00494,0.0,0.84331]
[1776488015813,48.94,77130.5,0.2,0.00494,0.0,0.84217]
[1776488020848,48.94,77130.83,0.2,0.00494,0.0,0.84242]
[1776488026890,48.94,77131.01,0.2,0.00494,0.0,0.84256]
[1776488039981,48.94,77130.83,0.2,0.00494,0.0,0.84242]
[1776488045016,48.94,77123.91,0.2,0.0049,0.0,0.83714]
[1776488050051,48.94,77125.3,0.2,0.00491,0.0,0.8382]
[1776488056093,48.94,77123.46,0.2,0.0049,0.0,0.8368]
[1776488063463,48.94,77123.46,0.2,0.0049,0.0,0.8368]
[1776488068801,48.94,77124.76,0.2,0.00491,0.0,0.83779]
[1776488074219,48.94,77124.64,0.2,0.0049,0.0,0.83664]
[1776488081268,48.94,77124.57,0.2,0.0049,0.0,0.83659]
[1776488086303,48.94,77124.73,0.2,0.0049,0.0,0.83671]
[1776488091337,48.94,77124.98,0.2,0.0049,0.0,0.8369]
[1776488101408,48.94,77125.98,0.2,0.00491,0.0,0.83766]
[1776488110472,48.94,77125.77,0.2,0.00491,0.0,0.8375]
[1776488115507,48.94,77124.73,0.2,0.0049,0.0,0.83671]
[1776488121549,48.94,77117.43,0.2,0.00487,0.0,0.83117]
[1776488128598,48.94,77117.4,0.2,0.00487,0.0,0.83115]
[1776488134640,48.94,77116.96,0.2,0.00486,0.0,0.82976]
[1776488148738,48.94,77116.71,0.2,0.00486,0.0,0.82957]
[1776488158814,48.94,77116.71,0.2,0.00486,0.0,0.82957]
[1776488164855,48.94,77113.14,0.2,0.00484,0.0,0.82688]
[1776488170898,48.94,77116.08,0.2,0.00485,0.0,0.8291]
[1776488175933,48.94,77120.94,0.2,0.00488,0.0,0.83277]
[1776488180968,48.94,77121.19,0.2,0.00488,0.0,0.83296]
[1776488181975,48.94,77137.58,0.2,0.00496,0.0,0.84546]
[1776488187010,48.94,77132.68,0.2,0.00494,0.0,0.84171]
[1776488193055,48.94,77133.42,0.2,0.00493,0.0,0.84121]
[1776488198089,48.94,77134.15,0.2,0.00494,0.0,0.84176]
[1776488199270,48.94,77134.15,0.2,0.00494,0.0,0.84176]
[1776488205139,48.94,77136.4,0.2,0.00495,0.0,0.84349]
[1776488210174,48.94,77141.04,0.2,0.00497,0.0,0.84705]
[1776488212903,48.94,77141.46,0.2,0.00497,0.0,0.84737]
[1776488213846,48.94,77141.67,0.2,0.00497,0.0,0.84753]
[1776488214707,48.94,77141.93,0.2,0.00497,0.0,0.84773]
[1776488220244,48.94,77146.65,0.2,0.005,1e-05,0.85137]
[1776488225279,48.94,77152.01,0.2,0.00503,1e-05,0.85551]
[1776488226390,48.94,77152.01,0.2,0.00503,1e-05,0.85551]
[1776488227168,48.94,77152.38,0.2,0.00503,1e-05,0.8558]
[1776488231322,48.94,77177.18,0.2,0.00515,1e-05,0.87521]
[1776488234609,48.94,77187.35,0.2,0.00521,1e-05,0.88327]
[1776488240893,48.94,77187.79,0.2,0.00521,1e-05,0.88362]
[1776488246427,48.94,77189.11,0.2,0.00522,1e-05,0.88467]
[1776488252470,48.94,77186.54,0.2,0.0052,1e-05,0.88152]
[1776488257504,48.94,77192.9,0.2,0.00523,1e-05,0.88659]
[1776488262539,48.94,77191.67,0.2,0.00522,1e-05,0.88561]
[1776488267573,48.94,77190.44,0.2,0.00522,1e-05,0.88463]
[1776488272609,48.94,77184.54,0.2,0.00519,1e-05,0.87994]
[1776488279658,48.94,77183.74,0.2,0.00518,1e-05,0.8793]
[1776488284697,48.94,77180.46,0.2,0.00516,1e-05,0.8767]
[1776488289732,48.94,77180.75,0.2,0.00517,1e-05,0.87693]
[1776488294767,48.94,77180.24,0.2,0.00516,1e-05,0.87653]
[1776488300809,48.94,77178.79,0.2,0.00516,1e-05,0.87538]
[1776488305844,48.94,77176.3,0.2,0.00514,1e-05,0.87342]
[1776488310880,48.94,77175.06,0.2,0.00514,1e-05,0.87244]
[1776488315917,48.94,77174.91,0.2,0.00513,1e-05,0.87123]
[1776488320952,48.94,77171.93,0.2,0.00511,1e-05,0.86888]
[1776488328001,48.94,77171.82,0.2,0.00511,1e-05,0.8688]
[1776488333036,48.94,77170.93,0.2,0.00511,1e-05,0.8681]
[1776488338071,48.94,77170.85,0.2,0.00511,1e-05,0.86804]
[1776488345123,48.94,77170.33,0.2,0.00511,1e-05,0.86763]
[1776488350159,48.94,77169.79,0.2,0.0051,1e-05,0.8672]
[1776488355194,48.94,77163.18,0.2,0.00507,1e-05,0.86203]
[1776488361236,48.94,77162.83,0.2,0.00507,1e-05,0.86176]
[1776488371307,48.94,77162.2,0.2,0.00506,1e-05,0.86019]
[1776488376341,48.94,77162.09,0.2,0.00506,1e-05,0.8601]
[1776488381376,48.94,77159.7,0.2,0.00505,1e-05,0.85824]
[1776488386410,48.94,77152.94,0.2,0.00501,1e-05,0.853]
[1776488391446,48.94,77149.33,0.2,0.00499,1e-05,0.85021]
[1776488394352,48.94,77149.33,0.2,0.00499,1e-05,0.85021]
[1776488395854,48.94,77149.33,0.2,0.00499,1e-05,0.85021]
[1776488404536,48.94,77144.19,0.2,0.00497,0.0,0.84626]
[1776488409571,48.94,77155.3,0.2,0.00502,1e-05,0.85483]
[1776488414607,48.94,77158.93,0.2,0.00504,1e-05,0.85764]
[1776488419642,48.94,77158.18,0.2,0.00504,1e-05,0.85706]
[1776488424677,48.94,77152.6,0.2,0.00501,1e-05,0.85274]
[1776488429712,48.94,77153.51,0.2,0.00501,1e-05,0.85344]
[1776488437769,48.94,77160.0,0.2,0.00504,1e-05,0.85739]
[1776488442808,48.94,77174.53,0.2,0.00512,1e-05,0.86874]
[1776488456907,48.94,77179.12,0.2,0.00514,1e-05,0.87235]
[1776488461942,48.94,77175.72,0.2,0.00512,1e-05,0.86968]
[1776488466977,48.94,77173.89,0.2,0.00511,1e-05,0.86824]
[1776488472015,48.94,77168.26,0.2,0.00508,1e-05,0.86383]
[1776488477050,48.94,77173.07,0.2,0.00511,1e-05,0.8676]
[1776488482088,48.94,77175.13,0.2,0.00512,1e-05,0.86921]
[1776488487123,48.94,77174.81,0.2,0.00512,1e-05,0.86896]
[1776488492158,48.94,77197.8,0.2,0.00523,1e-05,0.88607]
[1776488497193,48.94,77194.0,0.2,0.00521,1e-05,0.88304]
[1776488502228,48.94,77193.89,0.2,0.00521,1e-05,0.88295]
[1776488510025,48.94,77193.75,0.2,0.00521,1e-05,0.88284]
[1776488515319,48.94,77197.52,0.2,0.00523,1e-05,0.88585]
[1776488520353,48.94,77198.66,0.2,0.00523,1e-05,0.88676]
[1776488525389,48.94,77200.02,0.2,0.00524,1e-05,0.88785]
[1776488530425,48.94,77201.05,0.2,0.00525,1e-05,0.88867]
[1776488535459,48.94,77202.28,0.2,0.00525,1e-05,0.88966]
[1776488541501,48.94,77202.28,0.2,0.00525,1e-05,0.88966]
[1776488546536,48.94,77196.51,0.2,0.00522,1e-05,0.88504]
[1776488551571,48.94,77196.42,0.2,0.00522,1e-05,0.88386]
[1776488556606,48.94,77197.49,0.2,0.00522,1e-05,0.88472]
[1776488562648,48.94,77210.18,0.2,0.00529,1e-05,0.89489]
[1776488567682,48.94,77207.97,0.2,0.00528,1e-05,0.89311]
[1776488573725,48.94,77208.36,0.2,0.00528,1e-05,0.89342]
[1776488578760,48.94,77209.81,0.2,0.00529,1e-05,0.89459]
[1776488583795,48.94,77211.04,0.2,0.00529,1e-05,0.89558]
[1776488588830,48.94,77216.08,0.2,0.00532,1e-05,0.89965]
[1776488593865,48.94,77218.08,0.2,0.00533,1e-05,0.90127]
[1776488598899,48.94,77214.15,0.2,0.00531,1e-05,0.89809]
[1776488603934,48.94,77216.26,0.2,0.00532,1e-05,0.8998]
[1776488608970,48.94,77217.04,0.2,0.00532,1e-05,0.90043]
[1776488614005,48.94,77212.75,0.2,0.00529,1e-05,0.89584]
[1776488620047,48.94,77211.86,0.2,0.00529,1e-05,0.89513]
[1776488625082,48.94,77212.13,0.2,0.00529,1e-05,0.89534]
[1776488631124,48.94,77212.45,0.2,0.00529,1e-05,0.8956]
[1776488636158,48.94,77212.41,0.2,0.00529,1e-05,0.89557]
[1776488641194,48.94,77212.11,0.2,0.00529,1e-05,0.89533]
[1776488647239,48.94,77212.32,0.2,0.00529,1e-05,0.8955]
[1776488653281,48.94,77202.3,0.2,0.00524,1e-05,0.88745]
[1776488659322,48.94,77202.84,0.2,0.00524,1e-05,0.88788]
[1776488662325,48.94,77202.88,0.2,0.00524,1e-05,0.88791]
[1776488668386,48.94,77202.95,0.2,0.00524,1e-05,0.88797]
[1776488673422,48.94,77205.67,0.2,0.00525,1e-05,0.88904]
[1776488678457,48.94,77206.02,0.2,0.00525,1e-05,0.88932]
[1776488679347,48.94,77206.02,0.2,0.00525,1e-05,0.88932]
[1776488684499,48.94,77206.87,0.2,0.00526,1e-05,0.89]
[1776488691548,48.94,77207.69,0.2,0.00526,1e-05,0.89066]
[1776488696371,48.94,77209.27,0.2,0.00527,1e-05,0.89193]
[1776488702625,48.94,77220.54,0.2,0.00533,1e-05,0.90102]
[1776488707660,48.94,77222.02,0.2,0.00534,1e-05,0.90222]
[1776488713409,48.94,77226.39,0.2,0.00536,1e-05,0.90577]
[1776488718737,48.94,77225.98,0.2,0.00536,1e-05,0.90543]
[1776488723772,48.94,77225.88,0.2,0.00536,1e-05,0.90535]
[1776488728807,48.94,77225.34,0.2,0.00535,1e-05,0.90491]
[1776488730421,48.94,77225.34,0.2,0.00535,1e-05,0.90491]
[1776488736863,48.94,77225.49,0.2,0.00535,1e-05,0.90391]
[1776488740639,48.94,77225.95,0.2,0.00535,1e-05,0.90428]
[1776488746933,48.94,77225.56,0.2,0.00535,1e-05,0.90397]
[1776488751969,48.94,77221.12,0.2,0.00533,1e-05,0.90036]
[1776488757354,48.94,77219.12,0.2,0.00532,1e-05,0.89875]
[1776488763048,48.94,77218.02,0.2,0.00531,1e-05,0.89786]
[1776488768083,48.94,77216.14,0.2,0.0053,1e-05,0.89634]
[1776488773119,48.94,77217.51,0.2,0.00531,1e-05,0.89744]
[1776488773771,48.94,77217.51,0.2,0.00531,1e-05,0.89744]
[1776488773774,48.94,77217.51,0.2,0.00531,1e-05,0.89744]
[1776488779161,48.94,77219.72,0.2,0.00532,1e-05,0.89923]
[1776488785079,48.94,77220.11,0.2,0.00532,1e-05,0.89955]
[1776488785081,48.94,77220.11,0.2,0.00532,1e-05,0.89955]
[1776488792252,48.94,77220.15,0.2,0.00531,1e-05,0.89846]
[1776488798294,48.94,77220.15,0.2,0.00531,1e-05,0.89846]
[1776488803328,48.94,77219.46,0.2,0.00531,1e-05,0.8979]
[1776488808365,48.94,77220.7,0.2,0.00532,1e-05,0.8989]
[1776488815415,48.94,77221.25,0.2,0.00532,1e-05,0.89935]
[1776488820450,48.94,77221.14,0.2,0.00532,1e-05,0.89926]
[1776488827499,48.94,77221.34,0.2,0.00532,1e-05,0.89942]
[1776488832534,48.94,77221.19,0.2,0.00532,1e-05,0.8993]
[1776488837569,48.94,77219.1,0.2,0.00531,1e-05,0.89761]
[1776488844619,48.94,77218.67,0.2,0.00531,1e-05,0.89726]
[1776488851668,48.94,77218.78,0.2,0.0053,1e-05,0.89623]
[1776488858717,48.94,77219.66,0.2,0.00531,1e-05,0.89694]
[1776488863752,48.94,77220.16,0.2,0.00531,1e-05,0.89734]
[1776488872499,48.94,77220.04,0.2,0.00531,1e-05,0.89725]
[1776488877849,48.94,77217.99,0.2,0.0053,1e-05,0.89559]
[1776488882885,48.94,77217.5,0.2,0.00529,1e-05,0.8952]
[1776488887919,48.94,77219.31,0.2,0.0053,1e-05,0.89666]
[1776488892955,48.94,77217.52,0.2,0.00529,1e-05,0.89521]
[1776488897989,48.94,77217.98,0.2,0.0053,1e-05,0.89558]
[1776488904031,48.94,77220.96,0.2,0.00531,1e-05,0.89799]
[1776488910074,48.94,77220.46,0.2,0.00531,1e-05,0.89759]
[1776488915108,48.94,77220.53,0.2,0.0053,1e-05,0.89652]
[1776488919108,48.94,77224.75,0.2,0.00533,1e-05,0.89993]
[1776488924172,48.94,77227.87,0.2,0.00534,1e-05,0.90246]
[1776488929206,48.94,77227.02,0.2,0.00534,1e-05,0.90177]
[1776488934242,48.94,77227.39,0.2,0.00534,1e-05,0.90207]
[1776488936136,48.94,77227.07,0.2,0.00534,1e-05,0.90181]
[1776488941291,48.94,77227.1,0.2,0.00534,1e-05,0.90184]
[1776488946326,48.94,77230.34,0.2,0.00536,1e-05,0.90447]
[1776488951361,48.94,77230.33,0.2,0.00536,1e-05,0.90446]
[1776488953174,48.94,77230.33,0.2,0.00536,1e-05,0.90446]
[1776488958410,48.94,77235.04,0.2,0.00538,1e-05,0.9083]
[1776488964452,48.94,77235.36,0.2,0.00538,1e-05,0.90856]
[1776488970183,48.94,77235.26,0.2,0.00538,1e-05,0.90848]
[1776488977544,48.94,77235.38,0.2,0.00538,1e-05,0.90745]
[1776488982579,48.94,77235.12,0.2,0.00537,1e-05,0.90723]
[1776488983174,48.94,77235.12,0.2,0.00537,1e-05,0.90723]
[1776488988622,48.94,77247.81,0.2,0.00544,1e-05,0.91763]
[1776488993657,48.94,77249.16,0.2,0.00545,1e-05,0.91874]
[1776488995742,48.94,77250.84,0.2,0.00546,1e-05,0.92013]
[1776488999698,48.94,77254.42,0.2,0.00548,1e-05,0.92308]
[1776489001713,48.94,77254.49,0.2,0.00548,1e-05,0.92314]
[1776489006749,48.94,77254.45,0.2,0.00548,1e-05,0.92311]
[1776489012778,48.94,77254.47,0.2,0.00548,1e-05,0.92313]
[1776489017826,48.94,77256.24,0.2,0.00549,1e-05,0.92459]
[1776489022861,48.94,77262.77,0.2,0.00552,1e-05,0.93001]
[1776489028903,48.94,77263.63,0.2,0.00553,1e-05,0.93073]
[1776489029816,48.94,77263.63,0.2,0.00553,1e-05,0.93073]
[1776489034945,48.94,77254.61,0.2,0.00547,1e-05,0.9221]
[1776489045023,48.94,77254.58,0.2,0.00547,1e-05,0.92207]
[1776489046841,48.94,77254.58,0.2,0.00547,1e-05,0.92207]
[1776489052076,48.94,77259.76,0.2,0.0055,1e-05,0.92636]
[1776489058118,48.94,77261.89,0.2,0.00551,1e-05,0.92813]
[1776489063467,48.94,77265.07,0.2,0.00553,1e-05,0.93078]
[1776489063701,48.94,77265.07,0.2,0.00553,1e-05,0.93078]
[1776489069195,48.94,77266.1,0.2,0.00554,1e-05,0.93164]
[1776489074229,48.94,77268.05,0.2,0.00555,1e-05,0.93326]
[1776489079902,48.94,77263.78,0.2,0.00552,1e-05,0.9297]
[1776489080916,48.94,77262.37,0.2,0.00552,1e-05,0.92853]
[1776489086314,48.94,77259.42,0.2,0.0055,1e-05,0.92608]
[1776489091352,48.94,77258.55,0.2,0.00549,1e-05,0.92536]
[1776489100413,48.94,77255.96,0.2,0.00547,1e-05,0.92207]
[1776489106454,48.94,77254.7,0.2,0.00547,1e-05,0.92103]
[1776489108394,48.94,77252.62,0.2,0.00546,1e-05,0.91931]
[1776489113742,48.94,77252.76,0.2,0.00546,1e-05,0.91943]
[1776489120556,48.94,77253.28,0.2,0.00546,1e-05,0.91986]
[1776489125413,48.94,77256.04,0.2,0.00547,1e-05,0.92213]
[1776489130626,48.94,77265.02,0.2,0.00552,1e-05,0.92958]
[1776489136671,48.94,77265.17,0.2,0.00552,1e-05,0.92971]
[1776489141706,48.94,77266.52,0.2,0.00553,1e-05,0.93083]
[1776489142452,48.94,77266.52,0.2,0.00553,1e-05,0.93083]
[1776489147747,48.94,77268.22,0.2,0.00554,1e-05,0.93225]
[1776489152783,48.94,77268.24,0.2,0.00553,1e-05,0.93111]
[1776489157818,48.94,77269.13,0.2,0.00554,1e-05,0.93186]
[1776489159459,48.94,77269.13,0.2,0.00554,1e-05,0.93186]
[1776489165874,48.94,77268.84,0.2,0.00554,1e-05,0.93161]
[1776489170909,48.94,77268.64,0.2,0.00554,1e-05,0.93145]
[1776489175944,48.94,77268.83,0.2,0.00554,1e-05,0.93161]
[1776489176495,48.94,77268.83,0.2,0.00554,1e-05,0.93161]
[1776489182993,48.94,77268.93,0.2,0.00554,1e-05,0.93169]
[1776489192055,48.94,77268.83,0.2,0.00554,1e-05,0.93161]
[1776489192332,48.94,77268.83,0.2,0.00554,1e-05,0.93161]
[1776489199105,48.94,77269.33,0.2,0.00554,1e-05,0.93202]
[1776489205147,48.94,77268.65,0.2,0.00554,1e-05,0.93146]
[1776489209366,48.94,77268.61,0.2,0.00554,1e-05,0.93142]
[1776489213205,48.94,77295.78,0.2,0.00568,1e-05,0.95313]
[1776489217233,48.94,77276.15,0.2,0.00557,1e-05,0.93657]
[1776489222240,48.94,77273.09,0.2,0.00555,1e-05,0.93401]
[1776489227304,48.94,77265.25,0.2,0.00551,1e-05,0.92747]
[1776489232339,48.94,77262.65,0.2,0.0055,1e-05,0.92531]
[1776489237373,48.94,77254.44,0.2,0.00545,1e-05,0.91853]
[1776489242409,48.94,77242.75,0.2,0.00539,1e-05,0.90893]
[1776489246153,48.94,77246.4,0.2,0.00541,1e-05,0.91192]
[1776489255500,48.94,77240.44,0.2,0.00538,1e-05,0.90705]
[1776489261542,48.94,77237.65,0.2,0.00536,1e-05,0.90477]
[1776489263190,48.94,77238.04,0.2,0.00536,1e-05,0.90509]
[1776489268591,48.94,77238.81,0.2,0.00537,1e-05,0.90572]
[1776489274633,48.94,77238.11,0.2,0.00536,1e-05,0.90402]
[1776489280225,48.94,77238.18,0.2,0.00536,1e-05,0.90408]
[1776489285710,48.94,77238.25,0.2,0.00536,1e-05,0.90413]
[1776489290770,48.94,77238.25,0.2,0.00536,1e-05,0.90413]
[1776489295806,48.94,77238.18,0.2,0.00536,1e-05,0.90408]
[1776489297250,48.94,77238.46,0.2,0.00536,1e-05,0.9043]
[1776489302856,48.94,77237.43,0.2,0.00535,1e-05,0.90347]
[1776489307891,48.94,77235.02,0.2,0.00534,1e-05,0.90151]
[1776489313933,48.94,77230.8,0.2,0.00532,1e-05,0.89809]
[1776489314286,48.94,77230.8,0.2,0.00532,1e-05,0.89809]
[1776489319975,48.94,77222.92,0.2,0.00528,1e-05,0.89173]
[1776489327024,48.94,77228.01,0.2,0.0053,1e-05,0.89583]
[1776489331363,48.94,77228.01,0.2,0.0053,1e-05,0.89583]
[1776489337094,48.94,77227.94,0.2,0.0053,1e-05,0.89466]
[1776489344142,48.94,77228.23,0.2,0.0053,1e-05,0.89489]
[1776489348374,48.94,77228.12,0.2,0.0053,1e-05,0.8948]
[1776489359248,48.94,77228.5,0.2,0.0053,1e-05,0.89511]
[1776489364284,48.94,77222.7,0.2,0.00527,1e-05,0.89044]
[1776489365403,48.94,77222.7,0.2,0.00527,1e-05,0.89044]
[1776489371333,48.94,77221.06,0.2,0.00526,1e-05,0.88912]
[1776489376368,48.94,77219.81,0.2,0.00525,1e-05,0.88812]
[1776489381402,48.94,77219.4,0.2,0.00525,1e-05,0.88779]
[1776489382445,48.94,77219.4,0.2,0.00525,1e-05,0.88779]
[1776489388451,48.94,77229.79,0.2,0.00531,1e-05,0.89615]
[1776489395500,48.94,77229.89,0.2,0.0053,1e-05,0.89511]
[1776489399479,48.94,77230.53,0.2,0.0053,1e-05,0.89563]
[1776489405122,48.94,77236.58,0.2,0.00534,1e-05,0.90052]
[1776489410606,48.94,77240.0,0.2,0.00535,1e-05,0.9033]
[1776489416503,48.94,77239.96,0.2,0.00535,1e-05,0.90327]
[1776489421684,48.94,77234.72,0.2,0.00533,1e-05,0.89901]
[1776489426722,48.94,77231.9,0.2,0.00531,1e-05,0.89673]
[1776489430852,48.94,77232.28,0.2,0.00531,1e-05,0.89704]
[1776489436795,48.94,77232.86,0.2,0.00532,1e-05,0.89751]
[1776489442049,48.94,77232.96,0.2,0.00532,1e-05,0.89759]
[1776489447873,48.94,77230.34,0.2,0.0053,1e-05,0.89547]
[1776489452908,48.94,77230.07,0.2,0.0053,1e-05,0.89413]
[1776489457943,48.94,77231.47,0.2,0.0053,1e-05,0.89526]
[1776489459074,48.94,77231.47,0.2,0.0053,1e-05,0.89526]
[1776489464992,48.94,77245.9,0.2,0.00538,1e-05,0.90697]
[1776489470027,48.94,77251.97,0.2,0.00541,1e-05,0.91194]
[1776489474115,48.94,77250.2,0.2,0.0054,1e-05,0.91049]
[1776489480101,48.94,77249.28,0.2,0.0054,1e-05,0.90973]
[1776489485136,48.94,77245.31,0.2,0.00538,1e-05,0.90649]
[1776489490171,48.94,77245.95,0.2,0.00538,1e-05,0.90701]
[1776489491150,48.94,77245.95,0.2,0.00538,1e-05,0.90701]
[1776489496213,48.94,77248.43,0.2,0.00539,1e-05,0.90904]
[1776489501248,48.94,77248.49,0.2,0.00539,1e-05,0.90909]
[1776489506283,48.94,77251.01,0.2,0.00541,1e-05,0.91115]
[1776489508190,48.94,77250.86,0.2,0.00541,1e-05,0.91103]
[1776489513331,48.94,77251.14,0.2,0.0054,1e-05,0.91012]
[1776489519374,48.94,77250.96,0.2,0.0054,1e-05,0.90997]
[1776489524409,48.94,77249.06,0.2,0.00539,1e-05,0.90842]
[1776489525249,48.94,77249.06,0.2,0.00539,1e-05,0.90842]
[1776489531457,48.94,77240.2,0.2,0.00534,1e-05,0.9012]
[1776489536493,48.94,77237.16,0.2,0.00533,1e-05,0.89874]
[1776489542287,48.94,77231.62,0.2,0.0053,1e-05,0.89426]
[1776489548577,48.94,77229.69,0.2,0.00529,1e-05,0.89271]
[1776489553611,48.94,77229.54,0.2,0.00529,1e-05,0.89259]
[1776489559314,48.94,77228.76,0.2,0.00528,1e-05,0.89196]
[1776489566703,48.94,77229.29,0.2,0.00529,1e-05,0.89238]
[1776489574197,48.94,77229.69,0.2,0.00529,1e-05,0.89271]
[1776489574230,48.94,77229.69,0.2,0.00529,1e-05,0.89271]
[1776489579795,48.94,77229.8,0.2,0.00528,1e-05,0.89167]
[1776489584858,48.94,77229.47,0.2,0.00528,1e-05,0.89141]
[1776489590872,48.94,77226.4,0.2,0.00526,1e-05,0.88894]
[1776489596914,48.94,77226.1,0.2,0.00526,1e-05,0.8887]
[1776489601892,48.94,77221.91,0.2,0.00524,1e-05,0.88535]
[1776489606984,48.94,77217.74,0.2,0.00522,1e-05,0.88202]
[1776489612019,48.94,77216.82,0.2,0.00521,1e-05,0.88128]
[1776489617054,48.94,77222.43,0.2,0.00524,1e-05,0.88576]
[1776489618917,48.94,77222.02,0.2,0.00524,1e-05,0.88543]
[1776489625113,48.94,77223.67,0.2,0.00525,1e-05,0.88675]
[1776489631157,48.94,77220.34,0.2,0.00523,1e-05,0.88298]
[1776489635957,48.94,77220.07,0.2,0.00522,1e-05,0.88276]
[1776489645255,48.94,77218.72,0.2,0.00522,1e-05,0.88169]
[1776489650290,48.94,77221.95,0.2,0.00523,1e-05,0.88426]
[1776489652995,48.94,77222.02,0.2,0.00523,1e-05,0.88432]
[1776489662374,48.94,77224.15,0.2,0.00525,1e-05,0.88602]
[1776489668305,48.94,77224.12,0.2,0.00524,1e-05,0.886]
[1776489670068,48.94,77224.12,0.2,0.00524,1e-05,0.886]
[1776489675466,48.94,77224.43,0.2,0.00525,1e-05,0.88625]
[1776489681508,48.94,77224.92,0.2,0.00525,1e-05,0.88664]
[1776489686543,48.94,77224.99,0.2,0.00525,1e-05,0.8867]
[1776489687092,48.94,77224.99,0.2,0.00525,1e-05,0.8867]
[1776489696613,48.94,77224.91,0.2,0.00524,1e-05,0.88552]
[1776489704107,48.94,77224.99,0.2,0.00524,1e-05,0.88558]
[1776489710711,48.94,77224.72,0.2,0.00524,1e-05,0.88537]
[1776489715746,48.94,77223.84,0.2,0.00524,1e-05,0.88466]
[1776489721134,48.94,77222.38,0.2,0.00523,1e-05,0.8835]
[1776489726823,48.94,77217.44,0.2,0.0052,1e-05,0.87956]
[1776489733872,48.94,77212.03,0.2,0.00518,1e-05,0.87526]
[1776489738207,48.94,77210.55,0.2,0.00517,1e-05,0.87409]
[1776489743941,48.94,77204.82,0.2,0.00514,1e-05,0.86956]
[1776489748977,48.94,77204.82,0.2,0.00514,1e-05,0.86956]
[1776489754176,48.94,77203.41,0.2,0.00512,1e-05,0.86736]
[1776489760056,48.94,77204.07,0.2,0.00513,1e-05,0.86787]
[1776489765091,48.94,77201.98,0.2,0.00512,1e-05,0.86623]
[1776489770125,48.94,77207.99,0.2,0.00515,1e-05,0.87096]
[1776489771174,48.94,77207.99,0.2,0.00515,1e-05,0.87096]
[1776489777178,48.94,77207.71,0.2,0.00515,1e-05,0.87074]
[1776489785236,48.94,77207.85,0.2,0.00515,1e-05,0.87085]
[1776489787019,48.94,77207.85,0.2,0.00515,1e-05,0.87085]
[1776489792288,48.94,77207.99,0.2,0.00515,1e-05,0.87096]
[1776489797324,48.94,77208.14,0.2,0.00515,1e-05,0.87108]
[1776489805225,48.94,77208.14,0.2,0.00515,1e-05,0.87108]
[1776489810417,48.94,77209.97,0.2,0.00516,1e-05,0.87253]
[1776489815714,48.94,77209.93,0.2,0.00515,1e-05,0.87139]
[1776489822236,48.94,77209.89,0.2,0.00515,1e-05,0.87136]
[1776489827536,48.94,77209.97,0.2,0.00515,1e-05,0.87143]
[1776489833578,48.94,77207.69,0.2,0.00514,1e-05,0.86963]
[1776489838613,48.94,77202.65,0.2,0.00511,1e-05,0.86566]
[1776489839263,48.94,77202.65,0.2,0.00511,1e-05,0.86566]
[1776489844655,48.94,77195.0,0.2,0.00508,1e-05,0.85967]
[1776489849690,48.94,77193.58,0.2,0.00507,1e-05,0.85856]
[1776489854724,48.94,77196.59,0.2,0.00508,1e-05,0.86091]
[1776489856341,48.94,77197.94,0.2,0.00509,1e-05,0.86197]
[1776489861774,48.94,77195.87,0.2,0.00508,1e-05,0.86035]
[1776489866808,48.94,77191.73,0.2,0.00506,1e-05,0.85712]
[1776489868251,48.94,77191.73,0.2,0.00506,1e-05,0.85712]
[1776489874865,48.94,77188.86,0.2,0.00504,1e-05,0.8538]
[1776489879713,48.94,77188.79,0.2,0.00504,1e-05,0.85375]
[1776489884934,48.94,77181.15,0.2,0.005,1e-05,0.84783]
[1776489889970,48.94,77173.51,0.2,0.00496,1e-05,0.84195]
[1776489893001,48.94,77214.38,0.2,0.00517,1e-05,0.87381]
[1776489898026,48.94,77222.12,0.2,0.00521,1e-05,0.87995]
[1776489903178,48.94,77225.2,0.2,0.00522,1e-05,0.88241]
[1776489903179,48.94,77225.2,0.2,0.00522,1e-05,0.88241]
[1776489913141,48.94,77219.69,0.2,0.0052,1e-05,0.87802]
[1776489916162,48.94,77201.28,0.2,0.0051,1e-05,0.86349]
[1776489918893,48.94,77198.11,0.2,0.00508,1e-05,0.86101]
[1776489924219,48.94,77185.95,0.2,0.00502,1e-05,0.85155]
[1776489930261,48.94,77186.03,0.2,0.00502,1e-05,0.85161]
[1776489935296,48.94,77186.09,0.2,0.00502,1e-05,0.85057]
[1776489935933,48.94,77186.09,0.2,0.00502,1e-05,0.85057]
[1776489943352,48.94,77186.23,0.2,0.00502,1e-05,0.85068]
[1776489949394,48.94,77186.2,0.2,0.00502,1e-05,0.85066]
[1776489952956,48.94,77186.2,0.2,0.00502,1e-05,0.85066]
[1776489958457,48.94,77188.07,0.2,0.00503,1e-05,0.8521]
[1776489963623,48.94,77189.46,0.2,0.00503,1e-05,0.85318]
[1776489969537,48.94,77195.52,0.2,0.00507,1e-05,0.8579]
[1776489974586,48.94,77200.11,0.2,0.00509,1e-05,0.86148]
[1776489979627,48.94,77201.12,0.2,0.00509,1e-05,0.86227]
[1776489984662,48.94,77201.18,0.2,0.00509,1e-05,0.86232]
[1776489989697,48.94,77206.94,0.2,0.00512,1e-05,0.86684]
[1776489994731,48.94,77200.07,0.2,0.00508,1e-05,0.86036]
[1776490001781,48.94,77199.41,0.2,0.00508,1e-05,0.85984]
[1776490011851,48.94,77198.01,0.2,0.00507,1e-05,0.85875]
[1776490016886,48.94,77198.19,0.2,0.00507,1e-05,0.85889]
[1776490022928,48.94,77198.27,0.2,0.00507,1e-05,0.85895]
[1776490027963,48.94,77199.46,0.2,0.00508,1e-05,0.85988]
[1776490032998,48.94,77194.55,0.2,0.00505,1e-05,0.85605]
[1776490039042,48.94,77194.38,0.2,0.00505,1e-05,0.85592]
[1776490044076,48.94,77192.44,0.2,0.00504,1e-05,0.85441]
[1776490049111,48.94,77191.07,0.2,0.00504,1e-05,0.85335]
[1776490055698,48.94,77191.3,0.2,0.00504,1e-05,0.85353]
[1776490061195,48.94,77191.44,0.2,0.00503,1e-05,0.85255]
[1776490069250,48.94,77191.92,0.2,0.00503,1e-05,0.85292]
[1776490074286,48.94,77194.24,0.2,0.00505,1e-05,0.85472]
[1776490079321,48.94,77197.88,0.2,0.00506,1e-05,0.85756]
[1776490086369,48.94,77200.07,0.2,0.00508,1e-05,0.85926]
[1776490091405,48.94,77201.84,0.2,0.00508,1e-05,0.86065]
[1776490097740,48.94,77201.73,0.2,0.00508,1e-05,0.86056]
[1776490108525,48.94,77201.91,0.2,0.00509,1e-05,0.8607]
[1776490111814,48.94,77201.91,0.2,0.00509,1e-05,0.8607]
[1776490117589,48.94,77197.69,0.2,0.00506,1e-05,0.85632]
[1776490122624,48.94,77196.97,0.2,0.00505,1e-05,0.85576]
[1776490123285,48.94,77196.97,0.2,0.00505,1e-05,0.85576]
[1776490129673,48.94,77197.44,0.2,0.00506,1e-05,0.85612]
[1776490137729,48.94,77197.95,0.2,0.00506,1e-05,0.85652]
[1776490140326,48.94,77198.23,0.2,0.00506,1e-05,0.85674]
[1776490148809,48.94,77198.3,0.2,0.00506,1e-05,0.85679]
[1776490153844,48.94,77200.05,0.2,0.00507,1e-05,0.85816]
[1776490158916,48.94,77198.62,0.2,0.00506,1e-05,0.85704]
[1776490163951,48.94,77196.51,0.2,0.00505,1e-05,0.8554]
[1776490168986,48.94,77194.64,0.2,0.00504,1e-05,0.85395]
[1776490174021,48.94,77194.61,0.2,0.00504,1e-05,0.85284]
[1776490179057,48.94,77194.99,0.2,0.00504,1e-05,0.85313]
[1776490185099,48.94,77195.28,0.2,0.00504,1e-05,0.85336]
[1776490190134,48.94,77194.17,0.2,0.00503,1e-05,0.8525]
[1776490195169,48.94,77192.81,0.2,0.00503,1e-05,0.85144]
[1776490201211,48.94,77182.67,0.2,0.00498,1e-05,0.84361]
[1776490206252,48.94,77187.26,0.2,0.005,1e-05,0.84715]
[1776490211287,48.94,77189.78,0.2,0.00501,1e-05,0.84909]
[1776490217329,48.94,77188.37,0.2,0.005,1e-05,0.84801]
[1776490222364,48.94,77183.91,0.2,0.00498,1e-05,0.84457]
[1776490228406,48.94,77183.53,0.2,0.00498,1e-05,0.84427]
[1776490233441,48.94,77183.23,0.2,0.00497,1e-05,0.84297]
[1776490240490,48.94,77183.27,0.2,0.00497,1e-05,0.843]
[1776490245525,48.94,77185.65,0.2,0.00498,1e-05,0.84483]
[1776490250560,48.94,77183.41,0.2,0.00497,1e-05,0.8431]
[1776490255596,48.94,77183.48,0.2,0.00497,1e-05,0.84316]
[1776490261638,48.94,77183.34,0.2,0.00497,1e-05,0.84305]
[1776490266673,48.94,77188.3,0.2,0.005,1e-05,0.84687]
[1776490271708,48.94,77189.32,0.2,0.005,1e-05,0.84766]
[1776490277750,48.94,77189.32,0.2,0.005,1e-05,0.84766]
[1776490282785,48.94,77187.34,0.2,0.00499,1e-05,0.84613]
[1776490290841,48.94,77186.17,0.2,0.00499,1e-05,0.84523]
[1776490295876,48.94,77184.97,0.2,0.00497,1e-05,0.84323]
[1776490300911,48.94,77185.0,0.2,0.00497,1e-05,0.84325]
[1776490305946,48.94,77184.86,0.2,0.00497,1e-05,0.84314]
[1776490310981,48.94,77184.48,0.2,0.00497,1e-05,0.84285]
[1776490317022,48.94,77181.77,0.2,0.00496,1e-05,0.84077]
[1776490322058,48.94,77180.35,0.2,0.00495,0.0,0.83968]
[1776490329107,48.94,77180.15,0.2,0.00495,0.0,0.83953]
[1776490334142,48.94,77179.65,0.2,0.00495,0.0,0.83914]
[1776490340184,48.94,77179.0,0.2,0.00494,0.0,0.83865]
[1776490350254,48.94,77179.29,0.2,0.00495,0.0,0.83887]
[1776490355289,48.94,77179.07,0.2,0.00494,0.0,0.83763]
[1776490360323,48.94,77169.91,0.2,0.00489,0.0,0.83065]
[1776490361742,48.94,77169.91,0.2,0.00489,0.0,0.83065]
[1776490369387,48.94,77169.27,0.2,0.00489,0.0,0.83016]
[1776490374422,48.94,77169.02,0.2,0.00489,0.0,0.82997]
[1776490378780,48.94,77168.98,0.2,0.00489,0.0,0.82994]
[1776490384492,48.94,77160.53,0.2,0.00485,0.0,0.82355]
[1776490389527,48.94,77159.88,0.2,0.00484,0.0,0.82306]
[1776490394562,48.94,77153.1,0.2,0.00481,0.0,0.81796]
[1776490395824,48.94,77153.1,0.2,0.00481,0.0,0.81796]
[1776490401611,48.94,77155.62,0.2,0.00482,0.0,0.81985]
[1776490406646,48.94,77159.17,0.2,0.00484,0.0,0.82252]
[1776490412859,48.94,77159.69,0.2,0.00484,0.0,0.82292]
[1776490418730,48.94,77160.94,0.2,0.00484,0.0,0.8228]
[1776490423765,48.94,77169.58,0.2,0.00489,0.0,0.82933]
[1776490429807,48.94,77171.34,0.2,0.00489,0.0,0.83067]
[1776490435849,48.94,77170.98,0.2,0.00489,0.0,0.83039]
[1776490445919,48.94,77169.03,0.2,0.00488,0.0,0.82891]
[1776490450954,48.94,77163.17,0.2,0.00485,0.0,0.82448]
[1776490456997,48.94,77163.07,0.2,0.00485,0.0,0.8244]
[1776490462034,48.94,77163.63,0.2,0.00486,0.0,0.82483]
[1776490468077,48.94,77165.56,0.2,0.00487,0.0,0.82629]
[1776490473113,48.94,77164.66,0.2,0.00485,0.0,0.82454]
[1776490478148,48.94,77162.19,0.2,0.00484,0.0,0.82268]
[1776490483183,48.94,77161.71,0.2,0.00484,0.0,0.82232]
[1776490488218,48.94,77158.11,0.2,0.00482,0.0,0.81961]
[1776490493253,48.94,77158.11,0.2,0.00482,0.0,0.81961]
[1776490495272,48.94,77158.11,0.2,0.00482,0.0,0.81961]
[1776490495438,48.94,77182.37,0.2,0.00494,0.0,0.838]
[1776490500599,48.94,77195.72,0.2,0.00501,1e-05,0.84827]
[1776490506350,48.94,77177.88,0.2,0.00492,0.0,0.83457]
[1776490506617,48.94,77177.88,0.2,0.00492,0.0,0.83457]
[1776490512392,48.94,77167.28,0.2,0.00487,0.0,0.82652]
[1776490517315,48.94,77167.75,0.2,0.00487,0.0,0.82688]
[1776490523470,48.94,77169.3,0.2,0.00488,0.0,0.82805]
[1776490529512,48.94,77170.9,0.2,0.00489,0.0,0.82927]
[1776490532173,48.94,77170.92,0.2,0.00489,0.0,0.82928]
[1776490537568,48.94,77169.61,0.2,0.00487,0.0,0.82722]
[1776490545624,48.94,77169.76,0.2,0.00487,0.0,0.82734]
[1776490550659,48.94,77167.54,0.2,0.00486,0.0,0.82566]
[1776490555758,48.94,77167.5,0.2,0.00486,0.0,0.82563]
[1776490561736,48.94,77167.27,0.2,0.00486,0.0,0.82545]
[1776490568785,48.94,77167.17,0.2,0.00486,0.0,0.82538]
[1776490574827,48.94,77167.09,0.2,0.00486,0.0,0.82532]
[1776490583890,48.94,77167.22,0.2,0.00486,0.0,0.82542]
[1776490594967,48.94,77167.16,0.2,0.00485,0.0,0.82431]
[1776490602016,48.94,77167.13,0.2,0.00485,0.0,0.82429]
[1776490607051,48.94,77166.28,0.2,0.00485,0.0,0.82365]
[1776490612087,48.94,77167.65,0.2,0.00486,0.0,0.82468]
[1776490617122,48.94,77167.59,0.2,0.00486,0.0,0.82463]
[1776490622156,48.94,77168.08,0.2,0.00486,0.0,0.825]
[1776490627192,48.94,77159.66,0.2,0.00482,0.0,0.81866]
[1776490632227,48.94,77155.65,0.2,0.0048,0.0,0.81566]
[1776490640283,48.94,77154.41,0.2,0.00479,0.0,0.81473]
[1776490647332,48.94,77153.63,0.2,0.00479,0.0,0.81415]
[1776490652367,48.94,77153.47,0.2,0.00478,0.0,0.81298]
[1776490657402,48.94,77152.02,0.2,0.00477,0.0,0.8119]
[1776490662437,48.94,77153.21,0.2,0.00478,0.0,0.81278]
[1776490672506,48.94,77152.81,0.2,0.00478,0.0,0.81249]
[1776490678549,48.94,77151.95,0.2,0.00477,0.0,0.81184]
[1776490683585,48.94,77151.18,0.2,0.00477,0.0,0.81127]
[1776490688620,48.94,77151.18,0.2,0.00477,0.0,0.81127]
[1776490693655,48.94,77151.3,0.2,0.00477,0.0,0.81136]
[1776490700704,48.94,77151.26,0.2,0.00477,0.0,0.81133]
[1776490705739,48.94,77151.33,0.2,0.00477,0.0,0.81138]
[1776490710779,48.94,77151.43,0.2,0.00477,0.0,0.81146]
[1776490715809,48.94,77152.37,0.2,0.00477,0.0,0.81111]
[1776490720843,48.94,77151.14,0.2,0.00476,0.0,0.81019]
[1776490731005,48.94,77151.1,0.2,0.00476,0.0,0.81016]
[1776490740013,48.94,77151.28,0.2,0.00477,0.0,0.8103]
[1776490745040,48.94,77153.35,0.2,0.00478,0.0,0.81184]
[1776490751082,48.94,77153.86,0.2,0.00478,0.0,0.81222]
[1776490761152,48.94,77154.96,0.2,0.00478,0.0,0.81304]
[1776490767876,48.94,77155.3,0.2,0.00478,0.0,0.81329]
[1776490774243,48.94,77157.37,0.2,0.00479,0.0,0.81379]
[1776490775249,48.94,77157.37,0.2,0.00479,0.0,0.81379]
[1776490780285,48.94,77157.21,0.2,0.00479,0.0,0.81367]
[1776490787334,48.94,77157.58,0.2,0.00479,0.0,0.81394]
[1776490792374,48.94,77157.62,0.2,0.00479,0.0,0.81397]
[1776490794922,48.94,77157.62,0.2,0.00479,0.0,0.81397]
[1776490795188,48.94,77157.62,0.2,0.00479,0.0,0.81397]
[1776490795248,48.94,77157.62,0.2,0.00479,0.0,0.81397]
[1776490795598,48.94,77157.62,0.2,0.00479,0.0,0.81397]
[1776490795666,48.94,77201.68,0.2,0.00501,1e-05,0.84746]
[1776490801447,48.94,77204.58,0.2,0.00502,1e-05,0.8497]
[1776490806482,48.94,77184.06,0.2,0.00492,0.0,0.83393]
[1776490811677,48.94,77172.23,0.2,0.00486,0.0,0.82495]
[1776490817559,48.94,77175.66,0.2,0.00488,0.0,0.82755]
[1776490822594,48.94,77176.81,0.2,0.00488,0.0,0.82842]
[1776490827629,48.94,77176.99,0.2,0.00489,0.0,0.82856]
[1776490832663,48.94,77174.14,0.2,0.00486,0.0,0.82533]
[1776490839713,48.94,77173.09,0.2,0.00486,0.0,0.82454]
[1776490844747,48.94,77173.14,0.2,0.00486,0.0,0.82458]
[1776490849782,48.94,77180.31,0.2,0.0049,0.0,0.83001]
[1776490854818,48.94,77180.31,0.2,0.0049,0.0,0.83001]
[1776490859853,48.94,77180.03,0.2,0.00489,0.0,0.8298]
[1776490864888,48.94,77178.46,0.2,0.00489,0.0,0.8286]
[1776490869923,48.94,77177.21,0.2,0.00488,0.0,0.82766]
[1776490874958,48.94,77177.41,0.2,0.00488,0.0,0.82781]
[1776490879993,48.94,77172.55,0.2,0.00486,0.0,0.82413]
[1776490885029,48.94,77169.69,0.2,0.00484,0.0,0.82197]
[1776490890063,48.94,77169.69,0.2,0.00484,0.0,0.82197]
[1776490892609,48.94,77169.72,0.2,0.00484,0.0,0.82094]
[1776490901141,48.94,77170.36,0.2,0.00484,0.0,0.82142]
[1776490906159,48.94,77170.36,0.2,0.00484,0.0,0.82142]
[1776490911265,48.94,77171.0,0.2,0.00484,0.0,0.8219]
[1776490919322,48.94,77171.06,0.2,0.00484,0.0,0.82195]
[1776490924357,48.94,77182.97,0.2,0.0049,0.0,0.83096]
[1776490929392,48.94,77183.5,0.2,0.0049,0.0,0.83137]
[1776490934427,48.94,77183.54,0.2,0.00491,0.0,0.8314]
[1776490942483,48.94,77184.84,0.2,0.00491,0.0,0.83239]
[1776490949532,48.94,77184.68,0.2,0.00491,0.0,0.83226]
[1776490954568,48.94,77180.28,0.2,0.00488,0.0,0.82785]
[1776490957220,48.94,77180.21,0.2,0.00488,0.0,0.8278]
[1776490962625,48.94,77183.05,0.2,0.0049,0.0,0.82995]
[1776490968667,48.94,77177.98,0.2,0.00487,0.0,0.82611]
[1776490974258,48.94,77178.02,0.2,0.00487,0.0,0.82614]
[1776490979744,48.94,77177.54,0.2,0.00487,0.0,0.82578]
[1776490986793,48.94,77177.54,0.2,0.00487,0.0,0.82578]
[1776490991269,48.94,77177.82,0.2,0.00487,0.0,0.82599]
[1776490997869,48.94,77174.9,0.2,0.00486,0.0,0.82378]
[1776491002905,48.94,77171.83,0.2,0.00484,0.0,0.82147]
[1776491007939,48.94,77176.32,0.2,0.00486,0.0,0.82485]
[1776491008308,48.94,77176.32,0.2,0.00486,0.0,0.82485]
[1776491015995,48.94,77177.34,0.2,0.00486,0.0,0.82456]
[1776491021031,48.94,77182.8,0.2,0.00489,0.0,0.8287]
[1776491026065,48.94,77183.73,0.2,0.00489,0.0,0.8294]
[1776491040164,48.94,77185.11,0.2,0.0049,0.0,0.83045]
[1776491046205,48.94,77184.81,0.2,0.0049,0.0,0.83022]
[1776491051241,48.94,77185.35,0.2,0.0049,0.0,0.83063]
[1776491056276,48.94,77186.64,0.2,0.00491,0.0,0.83162]
[1776491062317,48.94,77186.91,0.2,0.00491,0.0,0.83182]
[1776491073394,48.94,77187.67,0.2,0.00491,0.0,0.83133]
[1776491078430,48.94,77190.31,0.2,0.00492,0.0,0.83334]
[1776491083465,48.94,77190.24,0.2,0.00492,0.0,0.83329]
[1776491088711,48.94,77190.27,0.2,0.00492,0.0,0.83331]
[1776491094544,48.94,77190.64,0.2,0.00492,0.0,0.83359]
[1776491099580,48.94,77187.5,0.2,0.00491,0.0,0.8312]
[1776491104615,48.94,77184.74,0.2,0.00489,0.0,0.8291]
[1776491109650,48.94,77180.82,0.2,0.00487,0.0,0.82613]
[1776491121734,48.94,77180.58,0.2,0.00487,0.0,0.82595]
[1776491130796,48.94,77180.14,0.2,0.00487,0.0,0.82561]
[1776491142882,48.94,77180.87,0.2,0.00487,0.0,0.8251]
[1776491148455,48.94,77180.94,0.2,0.00487,0.0,0.82515]
[1776491153959,48.94,77181.09,0.2,0.00487,0.0,0.82527]
[1776491159043,48.94,77186.05,0.2,0.00489,0.0,0.82903]
[1776491167099,48.94,77185.91,0.2,0.00489,0.0,0.82892]
[1776491172134,48.94,77185.86,0.2,0.00489,0.0,0.82888]
[1776491178177,48.94,77185.93,0.2,0.00489,0.0,0.82894]
[1776491183212,48.94,77186.28,0.2,0.00489,0.0,0.8292]
[1776491191268,48.94,77187.57,0.2,0.00489,0.0,0.82911]
[1776491196303,48.94,77187.19,0.2,0.00489,0.0,0.82882]
[1776491204361,48.94,77182.94,0.2,0.00487,0.0,0.8256]
[1776491209396,48.94,77180.39,0.2,0.00486,0.0,0.82368]
[1776491214431,48.94,77174.01,0.2,0.00483,0.0,0.81887]
[1776491219467,48.94,77173.73,0.2,0.00483,0.0,0.81866]
[1776491225509,48.94,77173.55,0.2,0.00483,0.0,0.81852]
[1776491230544,48.94,77172.65,0.2,0.00482,0.0,0.81785]
[1776491235579,48.94,77170.12,0.2,0.00481,0.0,0.81595]
[1776491240614,48.94,77166.62,0.2,0.00479,0.0,0.81333]
[1776491245649,48.94,77163.55,0.2,0.00478,0.0,0.81104]
[1776491251691,48.94,77162.86,0.2,0.00477,0.0,0.80947]
[1776491259747,48.94,77159.1,0.2,0.00475,0.0,0.80668]
[1776491266796,48.94,77160.93,0.2,0.00476,0.0,0.80804]
[1776491271831,48.94,77168.01,0.2,0.00479,0.0,0.81331]
[1776491276869,48.94,77168.05,0.2,0.00479,0.0,0.81334]
[1776491281903,48.94,77168.21,0.2,0.00479,0.0,0.81346]
[1776491293988,48.94,77170.41,0.2,0.0048,0.0,0.81511]
[1776491300033,48.94,77170.2,0.2,0.0048,0.0,0.81495]
[1776491312114,48.94,77170.13,0.2,0.0048,0.0,0.81384]
[1776491320171,48.94,77168.0,0.2,0.00479,0.0,0.81225]
[1776491330243,48.94,77163.19,0.2,0.00476,0.0,0.80867]
[1776491335278,48.94,77163.26,0.2,0.00476,0.0,0.80872]
[1776491342328,48.94,77163.3,0.2,0.00476,0.0,0.80875]
[1776491347363,48.94,77164.61,0.2,0.00477,0.0,0.80973]
[1776491352398,48.94,77164.82,0.2,0.00477,0.0,0.80988]
[1776491359855,48.94,77165.23,0.2,0.00477,0.0,0.81019]
[1776491364482,48.94,77165.4,0.2,0.00477,0.0,0.81031]
[1776491365489,48.94,77165.37,0.2,0.00477,0.0,0.81029]
[1776491370524,48.94,77165.33,0.2,0.00477,0.0,0.81026]
[1776491375561,48.94,77166.49,0.2,0.00477,0.0,0.81007]
[1776491385631,48.94,77166.49,0.2,0.00477,0.0,0.81007]
[1776491390667,48.94,77167.78,0.2,0.00478,0.0,0.81104]
[1776491395702,48.94,77169.01,0.2,0.00478,0.0,0.81195]
[1776491402755,48.94,77169.11,0.2,0.00479,0.0,0.81203]
[1776491407793,48.94,77170.41,0.2,0.00479,0.0,0.813]
[1776491412829,48.94,77172.46,0.2,0.0048,0.0,0.81453]
[1776491418870,48.94,77172.48,0.2,0.0048,0.0,0.81455]
[1776491431962,48.94,77172.71,0.2,0.0048,0.0,0.81366]
[1776491438003,48.94,77173.16,0.2,0.0048,0.0,0.814]
[1776491444046,48.94,77174.49,0.2,0.00481,0.0,0.815]
[1776491449080,48.94,77172.54,0.2,0.0048,0.0,0.81354]
[1776491454116,48.94,77171.49,0.2,0.00479,0.0,0.81275]
[1776491459163,48.94,77171.36,0.2,0.00479,0.0,0.81266]
[1776491473263,48.94,77172.5,0.2,0.0048,0.0,0.81351]
[1776491483333,48.94,77172.5,0.2,0.0048,0.0,0.81351]
[1776491496424,48.94,77172.46,0.2,0.00479,0.0,0.81242]
[1776491505487,48.94,77172.36,0.2,0.00479,0.0,0.81235]
[1776491515557,48.94,77172.36,0.2,0.00479,0.0,0.81235]
[1776491520592,48.94,77172.17,0.2,0.00479,0.0,0.81221]
[1776491525628,48.94,77171.1,0.2,0.00478,0.0,0.81141]
[1776491530664,48.94,77168.39,0.2,0.00477,0.0,0.80939]
[1776491541741,48.94,77168.32,0.2,0.00477,0.0,0.80933]
[1776491547783,48.94,77167.53,0.2,0.00477,0.0,0.80875]
[1776491554832,48.94,77167.35,0.2,0.00476,0.0,0.80756]
[1776491562888,48.94,77167.46,0.2,0.00476,0.0,0.80764]
[1776491571951,48.94,77167.84,0.2,0.00476,0.0,0.80793]
[1776491576986,48.94,77168.31,0.2,0.00476,0.0,0.80828]
[1776491582025,48.94,77174.37,0.2,0.00479,0.0,0.8128]
[1776491588067,48.94,77173.92,0.2,0.00479,0.0,0.81246]
[1776491593103,48.94,77173.68,0.2,0.00479,0.0,0.81228]
[1776491603171,48.94,77173.68,0.2,0.00479,0.0,0.81228]
[1776491608219,48.94,77174.57,0.2,0.00479,0.0,0.81295]
[1776491613254,48.94,77175.14,0.2,0.00479,0.0,0.81232]
[1776491617249,48.94,77175.14,0.2,0.00479,0.0,0.81232]
[1776491624062,48.94,77175.03,0.2,0.00479,0.0,0.81223]
[1776491629368,48.94,77170.2,0.2,0.00477,0.0,0.80863]
[1776491635409,48.94,77169.58,0.2,0.00476,0.0,0.80817]
[1776491645742,48.94,77168.97,0.2,0.00476,0.0,0.80772]
[1776491653538,48.94,77169.15,0.2,0.00476,0.0,0.80785]
[1776491658573,48.94,77167.89,0.2,0.00476,0.0,0.80691]
[1776491663360,48.94,77166.23,0.2,0.00475,0.0,0.80568]
[1776491668642,48.94,77164.43,0.2,0.00474,0.0,0.80435]
[1776491673678,48.94,77163.84,0.2,0.00473,0.0,0.80286]
[1776491676926,48.94,77163.84,0.2,0.00473,0.0,0.80286]
[1776491682740,48.94,77162.24,0.2,0.00472,0.0,0.80168]
[1776491687776,48.94,77161.44,0.2,0.00472,0.0,0.80109]
[1776491693577,48.94,77161.54,0.2,0.00472,0.0,0.80116]
[1776491698853,48.94,77161.65,0.2,0.00472,0.0,0.80124]
[1776491703888,48.94,77161.23,0.2,0.00472,0.0,0.80093]
[1776491710588,48.94,77160.51,0.2,0.00471,0.0,0.8004]
[1776491718992,48.94,77160.39,0.2,0.00471,0.0,0.80031]
[1776491726041,48.94,77160.16,0.2,0.00471,0.0,0.80014]
[1776491727617,48.94,77160.16,0.2,0.00471,0.0,0.80014]
[1776491737119,48.94,77161.06,0.2,0.00471,0.0,0.79976]
[1776491742154,48.94,77161.81,0.2,0.00471,0.0,0.80032]
[1776491749202,48.94,77161.81,0.2,0.00471,0.0,0.80032]
[1776491755245,48.94,77162.28,0.2,0.00472,0.0,0.80066]
[1776491760280,48.94,77163.58,0.2,0.00472,0.0,0.80163]
[1776491765315,48.94,77164.15,0.2,0.00472,0.0,0.80205]
[1776491772364,48.94,77164.45,0.2,0.00473,0.0,0.80227]
[1776491777399,48.94,77164.68,0.2,0.00473,0.0,0.80244]
[1776491783440,48.94,77165.67,0.2,0.00473,0.0,0.80317]
[1776491790490,48.94,77166.14,0.2,0.00473,0.0,0.80352]
[1776491800560,48.94,77166.14,0.2,0.00473,0.0,0.80247]
[1776491809622,48.94,77167.09,0.2,0.00473,0.0,0.80318]
[1776491814658,48.94,77169.71,0.2,0.00475,0.0,0.80512]
[1776491819693,48.94,77172.35,0.2,0.00476,0.0,0.80708]
[1776491825734,48.94,77170.59,0.2,0.00475,0.0,0.80577]
[1776491830771,48.94,77166.87,0.2,0.00473,0.0,0.80301]
[1776491838827,48.94,77166.7,0.2,0.00473,0.0,0.80289]
[1776491843861,48.94,77166.0,0.2,0.00473,0.0,0.80237]
[1776491849904,48.94,77166.25,0.2,0.00473,0.0,0.80255]
[1776491859974,48.94,77166.25,0.2,0.00472,0.0,0.80151]
[1776491872060,48.94,77166.25,0.2,0.00472,0.0,0.80151]
[1776491878103,48.94,77165.52,0.2,0.00472,0.0,0.80097]
[1776491883137,48.94,77166.13,0.2,0.00472,0.0,0.80142]
[1776491889247,48.94,77167.53,0.2,0.00473,0.0,0.80245]
[1776491902270,48.94,77167.43,0.2,0.00473,0.0,0.80238]
[1776491907306,48.94,77168.15,0.2,0.00473,0.0,0.80291]
[1776491912341,48.94,77169.27,0.2,0.00473,0.0,0.8027]
[1776491919389,48.94,77169.5,0.2,0.00473,0.0,0.80287]
[1776491929460,48.94,77169.46,0.2,0.00473,0.0,0.80284]
[1776491939531,48.94,77170.07,0.2,0.00474,0.0,0.80329]
[1776491951614,48.94,77169.89,0.2,0.00473,0.0,0.80315]
[1776491957656,48.94,77169.97,0.2,0.00473,0.0,0.80321]
[1776491967727,48.94,77169.97,0.2,0.00473,0.0,0.80321]
[1776491972763,48.94,77168.12,0.2,0.00472,0.0,0.8008]
[1776491977797,48.94,77168.05,0.2,0.00472,0.0,0.80075]
[1776491982833,48.94,77167.1,0.2,0.00472,0.0,0.80005]
[1776491989882,48.94,77167.04,0.2,0.00471,0.0,0.8]
[1776491996931,48.94,77167.0,0.2,0.00471,0.0,0.79997]
[1776492001966,48.94,77166.74,0.2,0.00471,0.0,0.79978]
[1776492007000,48.94,77169.92,0.2,0.00473,0.0,0.80213]
[1776492012036,48.94,77169.33,0.2,0.00473,0.0,0.80169]
[1776492019085,48.94,77169.34,0.2,0.00473,0.0,0.8017]
[1776492024136,48.94,77169.48,0.2,0.00473,0.0,0.8018]
[1776492029171,48.94,77169.42,0.2,0.00473,0.0,0.80176]
[1776492035215,48.94,77169.22,0.2,0.00472,0.0,0.80057]
[1776492041256,48.94,77169.27,0.2,0.00472,0.0,0.8006]
[1776492046292,48.94,77169.49,0.2,0.00472,0.0,0.80077]
[1776492051327,48.94,77171.79,0.2,0.00473,0.0,0.80247]
[1776492057369,48.94,77171.79,0.2,0.00473,0.0,0.80247]
[1776492062407,48.94,77171.2,0.2,0.00473,0.0,0.80203]
[1776492067441,48.94,77171.97,0.2,0.00473,0.0,0.8026]
[1776492072477,48.94,77174.8,0.2,0.00475,0.0,0.8047]
[1776492077512,48.94,77187.63,0.2,0.00481,0.0,0.81426]
[1776492082548,48.94,77197.56,0.2,0.00486,0.0,0.82173]
[1776492087583,48.94,77204.05,0.2,0.00489,0.0,0.82665]
[1776492092618,48.94,77204.16,0.2,0.00488,0.0,0.82566]
[1776492097653,48.94,77204.51,0.2,0.00489,0.0,0.82593]
[1776492102687,48.94,77200.64,0.2,0.00487,0.0,0.82299]
[1776492109737,48.94,77200.21,0.2,0.00486,0.0,0.82267]
[1776492114772,48.94,77198.14,0.2,0.00485,0.0,0.82111]
[1776492120814,48.94,77196.65,0.2,0.00485,0.0,0.81998]
[1776492125850,48.94,77192.66,0.2,0.00483,0.0,0.81698]
[1776492130885,48.94,77181.49,0.2,0.00477,0.0,0.80862]
[1776492136928,48.94,77181.13,0.2,0.00477,0.0,0.80835]
[1776492141963,48.94,77181.01,0.2,0.00477,0.0,0.80826]
[1776492149012,48.94,77181.04,0.2,0.00477,0.0,0.80828]
[1776492154048,48.94,77181.54,0.2,0.00477,0.0,0.8076]
[1776492163111,48.94,77182.65,0.2,0.00477,0.0,0.80843]
[1776492171167,48.94,77183.71,0.2,0.00478,0.0,0.80922]
[1776492177209,48.94,77185.01,0.2,0.00478,0.0,0.81019]
[1776492182245,48.94,77183.23,0.2,0.00477,0.0,0.80886]
[1776492187281,48.94,77181.4,0.2,0.00477,0.0,0.8075]
[1776492192316,48.94,77183.51,0.2,0.00478,0.0,0.80907]
[1776492197350,48.94,77180.62,0.2,0.00476,0.0,0.80692]
[1776492202386,48.94,77182.84,0.2,0.00477,0.0,0.80857]
[1776492207421,48.94,77187.73,0.2,0.0048,0.0,0.81222]
[1776492215477,48.94,77191.66,0.2,0.00481,0.0,0.81411]
[1776492220512,48.94,77206.27,0.2,0.00488,0.0,0.82512]
[1776492225547,48.94,77207.38,0.2,0.00489,0.0,0.82596]
[1776492230585,48.94,77207.75,0.2,0.00489,0.0,0.82624]
[1776492235620,48.94,77207.1,0.2,0.00489,0.0,0.82575]
[1776492241662,48.94,77206.46,0.2,0.00488,0.0,0.82526]
[1776492246697,48.94,77205.64,0.2,0.00488,0.0,0.82464]
[1776492254753,48.94,77205.71,0.2,0.00488,0.0,0.82469]
[1776492260801,48.94,77202.76,0.2,0.00486,0.0,0.82246]
[1776492265453,48.94,77202.38,0.2,0.00486,0.0,0.82217]
[1776492270870,48.94,77198.52,0.2,0.00484,0.0,0.81926]
[1776492273177,48.94,77198.41,0.2,0.00484,0.0,0.81811]
[1776492280941,48.94,77197.86,0.2,0.00483,0.0,0.8177]
[1776492285975,48.94,77201.4,0.2,0.00485,0.0,0.82037]
[1776492291011,48.94,77203.12,0.2,0.00486,0.0,0.82167]
[1776492295056,48.94,77179.12,0.2,0.00474,0.0,0.8037]
[1776492296247,48.94,77152.36,0.2,0.00461,0.0,0.78406]
[1776492302107,48.94,77168.11,0.2,0.00469,0.0,0.79557]
[1776492307143,48.94,77164.5,0.2,0.00467,0.0,0.79292]
[1776492312178,48.94,77163.84,0.2,0.00467,0.0,0.79244]
[1776492317214,48.94,77163.84,0.2,0.00467,0.0,0.79244]
[1776492322249,48.94,77160.44,0.2,0.00465,0.0,0.78995]
[1776492327284,48.94,77160.33,0.2,0.00465,0.0,0.78987]
[1776492332319,48.94,77160.47,0.2,0.00465,0.0,0.78894]
[1776492337357,48.94,77149.81,0.2,0.0046,0.0,0.78118]
[1776492342393,48.94,77146.44,0.2,0.00458,0.0,0.77875]
[1776492348435,48.94,77139.49,0.2,0.00455,0.0,0.77374]
[1776492353470,48.94,77139.71,0.2,0.00455,0.0,0.7739]
[1776492358505,48.94,77140.37,0.2,0.00455,0.0,0.77437]
[1776492363540,48.94,77153.95,0.2,0.00462,0.0,0.78419]
[1776492368575,48.94,77154.29,0.2,0.00462,0.0,0.78443]
[1776492373613,48.94,77163.3,0.2,0.00466,0.0,0.791]
[1776492378648,48.94,77176.66,0.2,0.00472,0.0,0.80083]
[1776492382676,48.94,77185.96,0.2,0.00477,0.0,0.80773]
[1776492383685,48.94,77187.98,0.2,0.00478,0.0,0.80924]
[1776492388720,48.94,77183.26,0.2,0.00476,0.0,0.80572]
[1776492393755,48.94,77176.07,0.2,0.00472,0.0,0.79935]
[1776492403825,48.94,77175.91,0.2,0.00472,0.0,0.79923]
[1776492408860,48.94,77175.34,0.2,0.00471,0.0,0.79881]
[1776492414901,48.94,77174.55,0.2,0.00471,0.0,0.79823]
[1776492419937,48.94,77174.71,0.2,0.00471,0.0,0.79835]
[1776492425978,48.94,77173.93,0.2,0.00471,0.0,0.79777]
[1776492433029,48.94,77173.56,0.2,0.0047,0.0,0.7975]
[1776492439071,48.94,77170.85,0.2,0.00469,0.0,0.7955]
[1776492445113,48.94,77169.47,0.2,0.00468,0.0,0.79449]
[1776492450148,48.94,77169.41,0.2,0.00468,0.0,0.79444]
[1776492455182,48.94,77169.53,0.2,0.00468,0.0,0.79349]
[1776492461225,48.94,77169.56,0.2,0.00468,0.0,0.79351]
[1776492466261,48.94,77169.16,0.2,0.00468,0.0,0.79322]
[1776492473311,48.94,77168.45,0.2,0.00467,0.0,0.7927]
[1776492478346,48.94,77169.57,0.2,0.00468,0.0,0.79352]
[1776492483382,48.94,77169.78,0.2,0.00468,0.0,0.79368]
[1776492493453,48.94,77169.78,0.2,0.00468,0.0,0.79368]
[1776492503523,48.94,77169.78,0.2,0.00468,0.0,0.79368]
[1776492508558,48.94,77166.92,0.2,0.00467,0.0,0.79158]
[1776492513594,48.94,77165.83,0.2,0.00465,0.0,0.78974]
[1776492518629,48.94,77166.27,0.2,0.00466,0.0,0.79006]
[1776492524200,48.94,77165.65,0.2,0.00465,0.0,0.78961]
[1776492534741,48.94,77168.11,0.2,0.00467,0.0,0.79141]
[1776492540783,48.94,77170.71,0.2,0.00468,0.0,0.79332]
[1776492547832,48.94,77170.75,0.2,0.00468,0.0,0.79335]
[1776492552867,48.94,77182.07,0.2,0.00473,0.0,0.80169]
[1776492557902,48.94,77192.91,0.2,0.00479,0.0,0.80975]
[1776492565958,48.94,77192.93,0.2,0.00479,0.0,0.80976]
[1776492571012,48.94,77191.24,0.2,0.00477,0.0,0.80745]
[1776492576047,48.94,77190.55,0.2,0.00477,0.0,0.80693]
[1776492581082,48.94,77187.0,0.2,0.00475,0.0,0.80429]
[1776492587123,48.94,77186.97,0.2,0.00475,0.0,0.80427]
[1776492592854,48.94,77186.97,0.2,0.00475,0.0,0.80427]
[1776492600215,48.94,77186.27,0.2,0.00475,0.0,0.80375]
[1776492605250,48.94,77186.47,0.2,0.00475,0.0,0.8039]
[1776492610285,48.94,77186.52,0.2,0.00475,0.0,0.80394]
[1776492620355,48.94,77186.52,0.2,0.00475,0.0,0.80394]
[1776492629418,48.94,77188.7,0.2,0.00476,0.0,0.80556]
[1776492636467,48.94,77189.94,0.2,0.00476,0.0,0.80543]
[1776492642509,48.94,77189.9,0.2,0.00476,0.0,0.8054]
[1776492652579,48.94,77189.9,0.2,0.00476,0.0,0.8054]
[1776492659628,48.94,77190.57,0.2,0.00476,0.0,0.80589]
[1776492664663,48.94,77201.85,0.2,0.00482,0.0,0.81432]
[1776492669698,48.94,77206.0,0.2,0.00484,0.0,0.81744]
[1776492674733,48.94,77207.38,0.2,0.00484,0.0,0.81848]
[1776492679767,48.94,77213.96,0.2,0.00488,0.0,0.82345]
[1776492685810,48.94,77215.41,0.2,0.00488,0.0,0.82455]
[1776492691196,48.94,77215.52,0.2,0.00488,0.0,0.82463]
[1776492696887,48.94,77216.77,0.2,0.00488,0.0,0.82451]
[1776492700160,48.94,77216.74,0.2,0.00488,0.0,0.82449]
[1776492705951,48.94,77218.57,0.2,0.00489,0.0,0.82588]
[1776492710986,48.94,77218.74,0.2,0.00489,0.0,0.826]
[1776492716021,48.94,77219.29,0.2,0.0049,0.0,0.82642]
[1776492726091,48.94,77219.33,0.2,0.0049,0.0,0.82645]
[1776492731535,48.94,77219.33,0.2,0.0049,0.0,0.82645]
[1776492737180,48.94,77219.83,0.2,0.0049,0.0,0.82683]
[1776492742215,48.94,77220.68,0.2,0.0049,0.0,0.82748]
[1776492747250,48.94,77224.58,0.2,0.00492,1e-05,0.83045]
[1776492752285,48.94,77228.98,0.2,0.00494,1e-05,0.83273]
[1776492758327,48.94,77232.44,0.2,0.00496,1e-05,0.83538]
[1776492763361,48.94,77236.39,0.2,0.00498,1e-05,0.83841]
[1776492768405,48.94,77237.84,0.2,0.00498,1e-05,0.83953]
[1776492773440,48.94,77246.9,0.2,0.00503,1e-05,0.84653]
[1776492778475,48.94,77241.65,0.2,0.005,1e-05,0.84247]
[1776492783511,48.94,77240.76,0.2,0.005,1e-05,0.84178]
[1776492788545,48.94,77240.49,0.2,0.005,1e-05,0.84157]
[1776492793579,48.94,77240.38,0.2,0.005,1e-05,0.84149]
[1776492798614,48.94,77238.73,0.2,0.00499,1e-05,0.84022]
[1776492803650,48.94,77226.36,0.2,0.00493,1e-05,0.83073]
[1776492808685,48.94,77221.8,0.2,0.0049,0.0,0.82726]
[1776492814728,48.94,77219.95,0.2,0.00489,0.0,0.82478]
[1776492822784,48.94,77222.21,0.2,0.0049,0.0,0.82649]
[1776492827819,48.94,77223.28,0.2,0.0049,0.0,0.82731]
[1776492832854,48.94,77222.99,0.2,0.0049,0.0,0.82709]
[1776492837888,48.94,77223.22,0.2,0.0049,0.0,0.82726]
[1776492842924,48.94,77221.94,0.2,0.0049,0.0,0.82629]
[1776492847959,48.94,77215.4,0.2,0.00487,0.0,0.82133]
[1776492852994,48.94,77213.9,0.2,0.00486,0.0,0.8202]
[1776492858028,48.94,77211.33,0.2,0.00485,0.0,0.81826]
[1776492863063,48.94,77205.72,0.2,0.00482,0.0,0.81404]
[1776492868098,48.94,77201.08,0.2,0.00479,0.0,0.81056]
[1776492873134,48.94,77198.52,0.2,0.00478,0.0,0.80759]
[1776492878169,48.94,77194.76,0.2,0.00476,0.0,0.80479]
[1776492883204,48.94,77194.34,0.2,0.00476,0.0,0.80448]
[1776492889246,48.94,77194.38,0.2,0.00476,0.0,0.80451]
[1776492894281,48.94,77200.25,0.2,0.00478,0.0,0.80888]
[1776492899315,48.94,77200.28,0.2,0.00478,0.0,0.80891]
[1776492904351,48.94,77196.78,0.2,0.00477,0.0,0.8063]
[1776492909385,48.94,77192.53,0.2,0.00475,0.0,0.80314]
[1776492915428,48.94,77192.59,0.2,0.00475,0.0,0.80318]
[1776492920463,48.94,77191.88,0.2,0.00474,0.0,0.80266]
[1776492925498,48.94,77191.75,0.2,0.00474,0.0,0.80256]
[1776492932546,48.94,77191.86,0.2,0.00474,0.0,0.80159]
[1776492937587,48.94,77192.21,0.2,0.00474,0.0,0.80185]
[1776492943629,48.94,77194.03,0.2,0.00475,0.0,0.8032]
[1776492948669,48.94,77194.18,0.2,0.00475,0.0,0.80331]
[1776492953702,48.94,77194.14,0.2,0.00475,0.0,0.80328]
[1776492958738,48.94,77194.73,0.2,0.00475,0.0,0.80372]
[1776492961228,48.94,77194.41,0.2,0.00475,0.0,0.80348]
[1776492968436,48.94,77194.98,0.2,0.00475,0.0,0.8039]
[1776492976870,48.94,77194.84,0.2,0.00475,0.0,0.8038]
[1776492987947,48.94,77194.77,0.2,0.00475,0.0,0.80375]
[1776492999025,48.94,77194.88,0.2,0.00475,0.0,0.80278]
[1776493004060,48.94,77202.9,0.2,0.00479,0.0,0.80875]
[1776493009095,48.94,77203.38,0.2,0.00479,0.0,0.8091]
[1776493014131,48.94,77199.54,0.2,0.00477,0.0,0.80624]
[1776493019165,48.94,77199.01,0.2,0.00477,0.0,0.80585]
[1776493025207,48.94,77199.04,0.2,0.00477,0.0,0.80587]
[1776493030244,48.94,77195.46,0.2,0.00475,0.0,0.80321]
[1776493035278,48.94,77194.79,0.2,0.00475,0.0,0.80271]
[1776493044341,48.94,77193.19,0.2,0.00474,0.0,0.80152]
[1776493050383,48.94,77188.9,0.2,0.00472,0.0,0.79835]
[1776493057432,48.94,77185.56,0.2,0.0047,0.0,0.79484]
[1776493063474,48.94,77185.84,0.2,0.0047,0.0,0.79505]
[1776493068509,48.94,77188.22,0.2,0.00471,0.0,0.7968]
[1776493073544,48.94,77189.66,0.2,0.00472,0.0,0.79786]
[1776493078579,48.94,77189.66,0.2,0.00472,0.0,0.79786]
[1776493083614,48.94,77189.66,0.2,0.00472,0.0,0.79786]
[1776493089656,48.94,77189.43,0.2,0.00471,0.0,0.79769]
[1776493095698,48.94,77189.14,0.2,0.00471,0.0,0.79748]
[1776493101740,48.94,77188.86,0.2,0.00471,0.0,0.79727]
[1776493107782,48.94,77186.22,0.2,0.0047,0.0,0.79533]
[1776493116846,48.94,77184.78,0.2,0.00469,0.0,0.79322]
[1776493121881,48.94,77184.88,0.2,0.00469,0.0,0.7933]
[1776493127923,48.94,77185.03,0.2,0.00469,0.0,0.79341]
[1776493132958,48.94,77184.85,0.2,0.00469,0.0,0.79327]
[1776493137995,48.94,77184.59,0.2,0.00468,0.0,0.79308]
[1776493143038,48.94,77184.59,0.2,0.00468,0.0,0.79308]
[1776493150087,48.94,77184.77,0.2,0.00469,0.0,0.79322]
[1776493156129,48.94,77184.56,0.2,0.00468,0.0,0.79306]
[1776493164184,48.94,77184.1,0.2,0.00468,0.0,0.79272]
[1776493174254,48.94,77183.88,0.2,0.00468,0.0,0.79152]
[1776493179289,48.94,77182.78,0.2,0.00467,0.0,0.79071]
[1776493185332,48.94,77183.46,0.2,0.00467,0.0,0.79121]
[1776493190367,48.94,77183.32,0.2,0.00467,0.0,0.79111]
[1776493199431,48.94,77183.35,0.2,0.00467,0.0,0.79113]
[1776493209501,48.94,77174.85,0.2,0.00463,0.0,0.78492]
[1776493214536,48.94,77167.72,0.2,0.0046,0.0,0.77974]
[1776493219571,48.94,77167.61,0.2,0.0046,0.0,0.77966]
[1776493224606,48.94,77165.81,0.2,0.00459,0.0,0.77836]
[1776493229641,48.94,77162.76,0.2,0.00457,0.0,0.77616]
[1776493234676,48.94,77157.45,0.2,0.00454,0.0,0.77131]
[1776493239711,48.94,77159.2,0.2,0.00455,0.0,0.77257]
[1776493244746,48.94,77160.69,0.2,0.00456,0.0,0.77364]
[1776493249781,48.94,77159.63,0.2,0.00455,0.0,0.77288]
[1776493257837,48.94,77159.16,0.2,0.00455,0.0,0.77254]
[1776493262872,48.94,77159.39,0.2,0.00455,0.0,0.7727]
[1776493272942,48.94,77159.39,0.2,0.00455,0.0,0.7727]
[1776493286033,48.94,77159.39,0.2,0.00455,0.0,0.7727]
[1776493296103,48.94,77159.39,0.2,0.00455,0.0,0.77168]
[1776493301139,48.94,77168.25,0.2,0.00459,0.0,0.77806]
[1776493307180,48.94,77168.51,0.2,0.00459,0.0,0.77825]
[1776493312216,48.94,77166.64,0.2,0.00458,0.0,0.7769]
[1776493318258,48.94,77167.38,0.2,0.00458,0.0,0.77744]
[1776493323294,48.94,77167.17,0.2,0.00458,0.0,0.77728]
[1776493331349,48.94,77167.16,0.2,0.00458,0.0,0.77728]
[1776493336384,48.94,77167.54,0.2,0.00459,0.0,0.77755]
[1776493342425,48.94,77166.43,0.2,0.00458,0.0,0.77675]
[1776493348467,48.94,77166.17,0.2,0.00458,0.0,0.77656]
[1776493362281,48.94,77165.97,0.2,0.00457,0.0,0.77539]
[1776493369864,48.94,77165.97,0.2,0.00457,0.0,0.77539]
[1776493379688,48.94,77164.04,0.2,0.00456,0.0,0.774]
[1776493384723,48.94,77163.36,0.2,0.00456,0.0,0.77351]
[1776493389758,48.94,77162.54,0.2,0.00456,0.0,0.77292]
[1776493392779,48.94,77145.92,0.2,0.00448,0.0,0.76104]
[1776493397814,48.94,77140.67,0.2,0.00445,0.0,0.75732]
[1776493402850,48.94,77139.74,0.2,0.00445,0.0,0.75667]
[1776493408892,48.94,77139.19,0.2,0.00445,0.0,0.75628]
[1776493413927,48.94,77138.63,0.2,0.00444,0.0,0.75488]
[1776493420975,48.94,77139.03,0.2,0.00444,0.0,0.75516]
[1776493423997,48.94,77138.96,0.2,0.00444,0.0,0.75511]
[1776493427018,48.94,77138.99,0.2,0.00444,0.0,0.75513]
[1776493432053,48.94,77141.97,0.2,0.00445,0.0,0.75723]
[1776493438095,48.94,77143.4,0.2,0.00446,0.0,0.75825]
[1776493444137,48.94,77143.45,0.2,0.00446,0.0,0.75828]
[1776493449172,48.94,77144.88,0.2,0.00447,0.0,0.75929]
[1776493454208,48.94,77139.82,0.2,0.00445,0.0,0.75572]
[1776493459243,48.94,77140.27,0.2,0.00445,0.0,0.75603]
[1776493464277,48.94,77140.31,0.2,0.00445,0.0,0.75606]
[1776493469313,48.94,77140.14,0.2,0.00445,0.0,0.75594]
[1776493475355,48.94,77137.39,0.2,0.00443,0.0,0.753]
[1776493480391,48.94,77136.03,0.2,0.00442,0.0,0.75204]
[1776493485426,48.94,77131.33,0.2,0.0044,0.0,0.74874]
[1776493499529,48.94,77131.12,0.2,0.0044,0.0,0.74859]
[1776493512620,48.94,77131.07,0.2,0.0044,0.0,0.74856]
[1776493517655,48.94,77125.32,0.2,0.00437,0.0,0.74454]
[1776493522689,48.94,77125.46,0.2,0.00437,0.0,0.74464]
[1776493527725,48.94,77127.01,0.2,0.00438,0.0,0.74572]
[1776493532760,48.94,77126.51,0.2,0.00437,0.0,0.74437]
[1776493537795,48.94,77109.29,0.2,0.0043,0.0,0.73245]
[1776493542831,48.94,77105.15,0.2,0.00428,0.0,0.72961]
[1776493547866,48.94,77092.79,0.2,0.00422,0.0,0.72118]
[1776493552901,48.94,77088.29,0.2,0.0042,0.0,0.71814]
[1776493557935,48.94,77088.12,0.2,0.0042,0.0,0.71802]
[1776493562971,48.94,77089.28,0.2,0.00421,0.0,0.71881]
[1776493568009,48.94,77089.28,0.2,0.00421,0.0,0.71881]
[1776493573042,48.94,77090.24,0.2,0.00421,0.0,0.71946]
[1776493579085,48.94,77098.46,0.2,0.00425,0.0,0.72504]
[1776493586136,48.94,77099.12,0.2,0.00425,0.0,0.72549]
[1776493591171,48.94,77104.26,0.2,0.00427,0.0,0.72802]
[1776493596208,48.94,77107.63,0.2,0.00428,0.0,0.73033]
[1776493603256,48.94,77110.54,0.2,0.0043,0.0,0.73233]
[1776493609301,48.94,77110.57,0.2,0.0043,0.0,0.73235]
[1776493614336,48.94,77113.23,0.2,0.00431,0.0,0.73418]
[1776493619371,48.94,77115.0,0.2,0.00432,0.0,0.7354]
[1776493624406,48.94,77116.69,0.2,0.00432,0.0,0.73657]
[1776493629441,48.94,77116.85,0.2,0.00432,0.0,0.73668]
[1776493635483,48.94,77117.26,0.2,0.00433,0.0,0.73696]
[1776493643539,48.94,77118.57,0.2,0.00433,0.0,0.73787]
[1776493648574,48.94,77118.53,0.2,0.00433,0.0,0.73784]
[1776493661666,48.94,77118.45,0.2,0.00433,0.0,0.73679]
[1776493666702,48.94,77118.84,0.2,0.00433,0.0,0.73706]
[1776493671738,48.94,77118.54,0.2,0.00433,0.0,0.73686]
[1776493678787,48.94,77118.41,0.2,0.00433,0.0,0.73677]
[1776493684829,48.94,77118.78,0.2,0.00433,0.0,0.73702]
[1776493690871,48.94,77118.51,0.2,0.00433,0.0,0.73683]
[1776493696914,48.94,77118.59,0.2,0.00433,0.0,0.73689]
[1776493701952,48.94,77121.29,0.2,0.00434,0.0,0.73876]
[1776493706988,48.94,77121.56,0.2,0.00434,0.0,0.73895]
[1776493712023,48.94,77126.17,0.2,0.00435,0.0,0.74115]
[1776493720078,48.94,77126.21,0.2,0.00435,0.0,0.74118]
[1776493725114,48.94,77126.51,0.2,0.00436,0.0,0.74139]
[1776493730148,48.94,77126.76,0.2,0.00436,0.0,0.74156]
[1776493736191,48.94,77126.51,0.2,0.00436,0.0,0.74139]
[1776493741226,48.94,77126.74,0.2,0.00436,0.0,0.74155]
[1776493752303,48.94,77126.77,0.2,0.00436,0.0,0.74157]
[1776493758345,48.94,77126.92,0.2,0.00436,0.0,0.74167]
[1776493763381,48.94,77127.33,0.2,0.00436,0.0,0.74196]
[1776493770430,48.94,77132.32,0.2,0.00438,0.0,0.74543]
[1776493776472,48.94,77135.5,0.2,0.00439,0.0,0.74665]
[1776493781507,48.94,77135.5,0.2,0.00439,0.0,0.74665]
[1776493786542,48.94,77133.39,0.2,0.00438,0.0,0.74518]
[1776493791577,48.94,77130.59,0.2,0.00437,0.0,0.74323]
[1776493797618,48.94,77130.01,0.2,0.00437,0.0,0.74282]
[1776493803663,48.94,77119.46,0.2,0.00432,0.0,0.73551]
[1776493808698,48.94,77118.18,0.2,0.00431,0.0,0.73463]
[1776493814740,48.94,77118.05,0.2,0.00431,0.0,0.73454]
[1776493819775,48.94,77118.7,0.2,0.00432,0.0,0.73499]
[1776493826824,48.94,77120.35,0.2,0.00432,0.0,0.73613]
[1776493831859,48.94,77120.27,0.2,0.00432,0.0,0.73508]
[1776493836894,48.94,77120.42,0.2,0.00432,0.0,0.73518]
[1776493843943,48.94,77120.31,0.2,0.00432,0.0,0.73511]
[1776493848977,48.94,77128.08,0.2,0.00435,0.0,0.74049]
[1776493854013,48.94,77135.89,0.2,0.00439,0.0,0.74593]
[1776493859049,48.94,77133.59,0.2,0.00438,0.0,0.74432]
[1776493864084,48.94,77125.21,0.2,0.00434,0.0,0.7385]
[1776493869119,48.94,77126.02,0.2,0.00434,0.0,0.73906]
[1776493874154,48.94,77126.31,0.2,0.00434,0.0,0.73926]
[1776493879188,48.94,77126.04,0.2,0.00434,0.0,0.73907]
[1776493884224,48.94,77125.86,0.2,0.00434,0.0,0.73895]
[1776493891274,48.94,77125.77,0.2,0.00434,0.0,0.73789]
[1776493899329,48.94,77125.34,0.2,0.00433,0.0,0.73759]
[1776493905371,48.94,77125.37,0.2,0.00433,0.0,0.73761]
[1776493910405,48.94,77125.55,0.2,0.00433,0.0,0.73774]
[1776493915441,48.94,77125.37,0.2,0.00433,0.0,0.73761]
[1776493923497,48.94,77125.09,0.2,0.00433,0.0,0.73742]
[1776493933567,48.94,77125.27,0.2,0.00433,0.0,0.73754]
[1776493938602,48.94,77125.0,0.2,0.00433,0.0,0.73736]
[1776493943637,48.94,77125.61,0.2,0.00433,0.0,0.73778]
[1776493949678,48.94,77125.99,0.2,0.00434,0.0,0.73804]
[1776493957255,48.94,77125.85,0.2,0.00433,0.0,0.73695]
[1776493962771,48.94,77125.85,0.2,0.00433,0.0,0.73695]
[1776493972841,48.94,77125.85,0.2,0.00433,0.0,0.73695]
[1776493978883,48.94,77125.85,0.2,0.00433,0.0,0.73695]
[1776493983918,48.94,77136.64,0.2,0.00438,0.0,0.74445]
[1776493988953,48.94,77138.94,0.2,0.00439,0.0,0.74605]
[1776493994995,48.94,77139.81,0.2,0.00439,0.0,0.74666]
[1776494000030,48.94,77140.55,0.2,0.0044,0.0,0.74718]
[1776494005065,48.94,77140.48,0.2,0.0044,0.0,0.74713]
[1776494014128,48.94,77140.51,0.2,0.00439,0.0,0.74615]
[1776494020170,48.94,77138.49,0.2,0.00438,0.0,0.74474]
[1776494025205,48.94,77138.14,0.2,0.00438,0.0,0.7445]
[1776494031882,48.94,77138.03,0.2,0.00438,0.0,0.74442]
[1776494037289,48.94,77138.39,0.2,0.00438,0.0,0.74467]
[1776494043331,48.94,77137.82,0.2,0.00438,0.0,0.74427]
[1776494048366,48.94,77137.86,0.2,0.00438,0.0,0.7443]
[1776494056422,48.94,77138.13,0.2,0.00438,0.0,0.74449]
[1776494065485,48.94,77138.49,0.2,0.00438,0.0,0.74474]
[1776494072534,48.94,77137.66,0.2,0.00437,0.0,0.74316]
[1776494082603,48.94,77137.52,0.2,0.00437,0.0,0.74306]
[1776494087639,48.94,77136.86,0.2,0.00437,0.0,0.7426]
[1776494096961,48.94,77136.86,0.2,0.00437,0.0,0.7426]
[1776494102744,48.94,77152.42,0.2,0.00444,0.0,0.75351]
[1776494107779,48.94,77157.92,0.2,0.00446,0.0,0.75739]
[1776494112813,48.94,77159.23,0.2,0.00447,0.0,0.75832]
[1776494118641,48.94,77159.23,0.2,0.00447,0.0,0.75832]
[1776494123901,48.94,77161.49,0.2,0.00448,0.0,0.75992]
[1776494129943,48.94,77162.83,0.2,0.00449,0.0,0.76087]
[1776494135985,48.94,77163.22,0.2,0.00448,0.0,0.76014]
[1776494142028,48.94,77165.01,0.2,0.00449,0.0,0.76141]
[1776494150085,48.94,77165.31,0.2,0.00449,0.0,0.76162]
[1776494155120,48.94,77165.2,0.2,0.00449,0.0,0.76154]
[1776494160155,48.94,77167.67,0.2,0.0045,0.0,0.7633]
[1776494166197,48.94,77167.44,0.2,0.0045,0.0,0.76314]
[1776494171232,48.94,77167.71,0.2,0.0045,0.0,0.76333]
[1776494176266,48.94,77168.06,0.2,0.00451,0.0,0.76358]
[1776494182309,48.94,77167.5,0.2,0.0045,0.0,0.76318]
[1776494192379,48.94,77167.5,0.2,0.0045,0.0,0.76216]
[1776494197414,48.94,77167.64,0.2,0.0045,0.0,0.76226]
[1776494202449,48.94,77167.71,0.2,0.0045,0.0,0.76231]
[1776494207484,48.94,77159.77,0.2,0.00446,0.0,0.75667]
[1776494212518,48.94,77157.7,0.2,0.00445,0.0,0.75521]
[1776494219568,48.94,77157.3,0.2,0.00445,0.0,0.75493]
[1776494224603,48.94,77156.04,0.2,0.00444,0.0,0.75404]
[1776494234673,48.94,77151.34,0.2,0.00442,0.0,0.75073]
[1776494239708,48.94,77138.38,0.2,0.00436,0.0,0.74167]
[1776494244743,48.94,77138.31,0.2,0.00436,0.0,0.74162]
[1776494249778,48.94,77136.68,0.2,0.00436,0.0,0.74048]
[1776494254813,48.94,77137.57,0.2,0.00435,0.0,0.74011]
[1776494259855,48.94,77141.17,0.2,0.00437,0.0,0.74261]
[1776494266904,48.94,77141.84,0.2,0.00437,0.0,0.74308]
[1776494272945,48.94,77143.13,0.2,0.00438,0.0,0.74398]
[1776494278778,48.94,77142.99,0.2,0.00438,0.0,0.74388]
[1776494284022,48.94,77142.73,0.2,0.00438,0.0,0.7437]
[1776494295101,48.94,77142.62,0.2,0.00438,0.0,0.74362]
[1776494301143,48.94,77142.79,0.2,0.00438,0.0,0.74374]
[1776494306178,48.94,77143.85,0.2,0.00438,0.0,0.74448]
[1776494312220,48.94,77145.68,0.2,0.00439,0.0,0.74475]
[1776494321283,48.94,77147.58,0.2,0.00439,0.0,0.74608]
[1776494326318,48.94,77147.23,0.2,0.00439,0.0,0.74584]
[1776494331354,48.94,77147.43,0.2,0.00439,0.0,0.74598]
[1776494337396,48.94,77149.72,0.2,0.0044,0.0,0.74758]
[1776494342430,48.94,77159.68,0.2,0.00445,0.0,0.75459]
[1776494348474,48.94,77160.21,0.2,0.00445,0.0,0.75496]
[1776494353509,48.94,77161.11,0.2,0.00446,0.0,0.7556]
[1776494359262,48.94,77161.46,0.2,0.00446,0.0,0.75584]
[1776494367606,48.94,77161.49,0.2,0.00446,0.0,0.75587]
[1776494377676,48.94,77160.62,0.2,0.00445,0.0,0.75424]
[1776494383719,48.94,77160.66,0.2,0.00445,0.0,0.75427]
[1776494388753,48.94,77161.05,0.2,0.00445,0.0,0.75454]
[1776494393790,48.94,77160.72,0.2,0.00445,0.0,0.75431]
[1776494395803,48.94,77144.99,0.2,0.00438,0.0,0.74327]
[1776494396810,48.94,77126.15,0.2,0.00429,0.0,0.73023]
[1776494401847,48.94,77124.23,0.2,0.00428,0.0,0.72891]
[1776494407075,48.94,77133.46,0.2,0.00432,0.0,0.73527]
[1776494412924,48.94,77147.73,0.2,0.00439,0.0,0.74518]
[1776494418759,48.94,77147.56,0.2,0.00439,0.0,0.74507]
[1776494424001,48.94,77147.01,0.2,0.00439,0.0,0.74468]
[1776494429036,48.94,77146.83,0.2,0.00438,0.0,0.74456]
[1776494434070,48.94,77146.61,0.2,0.00438,0.0,0.7434]
[1776494439106,48.94,77146.01,0.2,0.00437,0.0,0.74298]
[1776494444142,48.94,77140.28,0.2,0.00435,0.0,0.739]
[1776494449188,48.94,77139.78,0.2,0.00435,0.0,0.73865]
[1776494454223,48.94,77138.29,0.2,0.00434,0.0,0.73762]
[1776494459258,48.94,77136.4,0.2,0.00433,0.0,0.73631]
[1776494464293,48.94,77136.33,0.2,0.00433,0.0,0.73626]
[1776494469328,48.94,77140.62,0.2,0.00435,0.0,0.73923]
[1776494476376,48.94,77140.73,0.2,0.00435,0.0,0.73931]
[1776494482419,48.94,77140.61,0.2,0.00435,0.0,0.73923]
[1776494487454,48.94,77141.43,0.2,0.00435,0.0,0.7398]
[1776494493501,48.94,77141.58,0.2,0.00435,0.0,0.7389]
[1776494498535,48.94,77141.0,0.2,0.00435,0.0,0.7385]
[1776494504577,48.94,77141.25,0.2,0.00435,0.0,0.73867]
[1776494509613,48.94,77140.95,0.2,0.00435,0.0,0.73847]
[1776494514649,48.94,77140.91,0.2,0.00435,0.0,0.73844]
[1776494520691,48.94,77141.87,0.2,0.00435,0.0,0.7391]
[1776494525726,48.94,77149.87,0.2,0.00439,0.0,0.74467]
[1776494530761,48.94,77149.94,0.2,0.00439,0.0,0.74472]
[1776494535796,48.94,77150.25,0.2,0.00439,0.0,0.74494]
[1776494540834,48.94,77151.61,0.2,0.00439,0.0,0.74589]
[1776494545869,48.94,77161.47,0.2,0.00444,0.0,0.75282]
[1776494552917,48.94,77161.83,0.2,0.00444,0.0,0.75206]
[1776494558960,48.94,77162.42,0.2,0.00444,0.0,0.75247]
[1776494563994,48.94,77162.49,0.2,0.00444,0.0,0.75252]
[1776494569030,48.94,77163.41,0.2,0.00444,0.0,0.75317]
[1776494575074,48.94,77163.6,0.2,0.00444,0.0,0.75331]
[1776494583130,48.94,77163.68,0.2,0.00444,0.0,0.75336]
[1776494588165,48.94,77162.8,0.2,0.00444,0.0,0.75274]
[1776494593200,48.94,77160.54,0.2,0.00443,0.0,0.75115]
[1776494598238,48.94,77157.2,0.2,0.00441,0.0,0.7488]
[1776494603272,48.94,77159.34,0.2,0.00442,0.0,0.75031]
[1776494608307,48.94,77159.42,0.2,0.00442,0.0,0.75036]
[1776494613344,48.94,77159.94,0.2,0.00442,0.0,0.74972]
[1776494618379,48.94,77160.3,0.2,0.00442,0.0,0.74997]
[1776494623413,48.94,77162.59,0.2,0.00443,0.0,0.75158]
[1776494628452,48.94,77170.2,0.2,0.00447,0.0,0.75696]
[1776494635501,48.94,77171.66,0.2,0.00447,0.0,0.75799]
[1776494642353,48.94,77171.62,0.2,0.00447,0.0,0.75797]
[1776494650606,48.94,77171.55,0.2,0.00447,0.0,0.75792]
[1776494658661,48.94,77170.44,0.2,0.00447,0.0,0.75713]
[1776494664704,48.94,77170.4,0.2,0.00447,0.0,0.7571]
[1776494669740,48.94,77168.38,0.2,0.00446,0.0,0.75567]
[1776494674775,48.94,77169.17,0.2,0.00446,0.0,0.75522]
[1776494679811,48.94,77169.77,0.2,0.00446,0.0,0.75564]
[1776494684846,48.94,77170.09,0.2,0.00446,0.0,0.75587]
[1776494689880,48.94,77170.34,0.2,0.00446,0.0,0.75604]
[1776494694916,48.94,77170.34,0.2,0.00446,0.0,0.75604]
[1776494699950,48.94,77170.69,0.2,0.00446,0.0,0.75629]
[1776494705993,48.94,77170.41,0.2,0.00446,0.0,0.75609]
[1776494711028,48.94,77172.29,0.2,0.00447,0.0,0.75743]
[1776494720091,48.94,77172.8,0.2,0.00447,0.0,0.75779]
[1776494725125,48.94,77172.69,0.2,0.00447,0.0,0.75771]
[1776494733182,48.94,77172.37,0.2,0.00447,0.0,0.75647]
[1776494738217,48.94,77171.35,0.2,0.00446,0.0,0.75574]
[1776494743252,48.94,77169.95,0.2,0.00446,0.0,0.75475]
[1776494756506,48.94,77170.08,0.2,0.00446,0.0,0.75485]
[1776494761541,48.94,77179.19,0.2,0.0045,0.0,0.76131]
[1776494766576,48.94,77183.14,0.2,0.00452,0.0,0.76413]
[1776494772251,48.94,77183.11,0.2,0.00452,0.0,0.76411]
[1776494777653,48.94,77184.41,0.2,0.00452,0.0,0.76503]
[1776494782688,48.94,77178.62,0.2,0.0045,0.0,0.7609]
[1776494787728,48.94,77179.96,0.2,0.0045,0.0,0.76186]
[1776494792763,48.94,77179.38,0.2,0.00449,0.0,0.76042]
[1776494797798,48.94,77183.59,0.2,0.00451,0.0,0.76342]
[1776494802833,48.94,77183.7,0.2,0.00451,0.0,0.7635]
[1776494813236,48.94,77183.88,0.2,0.00451,0.0,0.76363]
[1776494819956,48.94,77187.38,0.2,0.00453,0.0,0.76613]
[1776494824991,48.94,77181.83,0.2,0.0045,0.0,0.76217]
[1776494830029,48.94,77180.45,0.2,0.0045,0.0,0.76119]
[1776494840099,48.94,77179.13,0.2,0.00449,0.0,0.76025]
[1776494848485,48.94,77179.24,0.2,0.00449,0.0,0.76032]
[1776494858226,48.94,77179.31,0.2,0.00449,0.0,0.75936]
[1776494863261,48.94,77179.17,0.2,0.00449,0.0,0.75926]
[1776494877302,48.94,77179.1,0.2,0.00449,0.0,0.75921]
[1776494882395,48.94,77177.75,0.2,0.00448,0.0,0.75825]
[1776494887429,48.94,77172.43,0.2,0.00446,0.0,0.75448]
[1776494893473,48.94,77172.54,0.2,0.00446,0.0,0.75456]
[1776494898508,48.94,77170.82,0.2,0.00445,0.0,0.75334]
[1776494903543,48.94,77166.21,0.2,0.00443,0.0,0.75009]
[1776494909585,48.94,77162.42,0.2,0.00441,0.0,0.74743]
[1776494915626,48.94,77160.56,0.2,0.00439,0.0,0.74512]
[1776494922676,48.94,77149.63,0.2,0.00435,0.0,0.73751]
[1776494927711,48.94,77146.34,0.2,0.00433,0.0,0.73523]
[1776494932745,48.94,77151.8,0.2,0.00436,0.0,0.73901]
[1776494937781,48.94,77154.3,0.2,0.00437,0.0,0.74075]
[1776494943823,48.94,77154.21,0.2,0.00437,0.0,0.74069]
[1776494951880,48.94,77153.95,0.2,0.00436,0.0,0.74051]
[1776494956915,48.94,77152.62,0.2,0.00436,0.0,0.73958]
[1776494963964,48.94,77152.23,0.2,0.00436,0.0,0.73931]
[1776494970008,48.94,77151.8,0.2,0.00436,0.0,0.73901]
[1776494978062,48.94,77151.26,0.2,0.00435,0.0,0.73764]
[1776494984105,48.94,77151.3,0.2,0.00435,0.0,0.73767]
[1776494990146,48.94,77151.55,0.2,0.00435,0.0,0.73784]
[1776494995181,48.94,77151.4,0.2,0.00435,0.0,0.73774]
[1776495000217,48.94,77151.48,0.2,0.00435,0.0,0.73779]
[1776495008274,48.94,77151.48,0.2,0.00435,0.0,0.73779]
[1776495015322,48.94,77151.48,0.2,0.00435,0.0,0.73779]
[1776495020358,48.94,77150.4,0.2,0.00434,0.0,0.73704]
[1776495026400,48.94,77150.71,0.2,0.00434,0.0,0.73726]
[1776495031434,48.94,77151.01,0.2,0.00434,0.0,0.73647]
[1776495036470,48.94,77151.08,0.2,0.00434,0.0,0.73652]
[1776495042365,48.94,77151.12,0.2,0.00434,0.0,0.73655]
[1776495049561,48.94,77151.18,0.2,0.00434,0.0,0.73659]
[1776495054596,48.94,77162.64,0.2,0.00439,0.0,0.74457]
[1776495059631,48.94,77166.91,0.2,0.00441,0.0,0.74756]
[1776495064670,48.94,77153.59,0.2,0.00435,0.0,0.73826]
[1776495069705,48.94,77149.94,0.2,0.00434,0.0,0.73573]
[1776495077761,48.94,77147.28,0.2,0.00432,0.0,0.73389]
[1776495082795,48.94,77146.1,0.2,0.00432,0.0,0.73308]
[1776495087831,48.94,77146.58,0.2,0.00432,0.0,0.73341]
[1776495092866,48.94,77146.5,0.2,0.00431,0.0,0.73236]
[1776495098908,48.94,77146.49,0.2,0.00431,0.0,0.73235]
[1776495109986,48.94,77147.63,0.2,0.00432,0.0,0.73314]
[1776495116028,48.94,77149.38,0.2,0.00433,0.0,0.73435]
[1776495123077,48.94,77147.78,0.2,0.00432,0.0,0.73324]
[1776495131133,48.94,77147.74,0.2,0.00432,0.0,0.73321]
[1776495138816,48.94,77147.74,0.2,0.00432,0.0,0.73321]
[1776495146238,48.94,77144.54,0.2,0.00431,0.0,0.73101]
[1776495151273,48.94,77141.72,0.2,0.00429,0.0,0.72808]
[1776495156309,48.94,77143.51,0.2,0.00429,0.0,0.72931]
[1776495163358,48.94,77143.61,0.2,0.0043,0.0,0.72938]
[1776495168392,48.94,77141.43,0.2,0.00429,0.0,0.72788]
[1776495177456,48.94,77141.36,0.2,0.00429,0.0,0.72783]
[1776495184505,48.94,77139.18,0.2,0.00428,0.0,0.72634]
[1776495189539,48.94,77137.52,0.2,0.00427,0.0,0.7252]
[1776495194574,48.94,77142.41,0.2,0.00429,0.0,0.72855]
[1776495200480,48.94,77143.0,0.2,0.00429,0.0,0.72896]
[1776495205652,48.94,77145.85,0.2,0.00431,0.0,0.73092]
[1776495210688,48.94,77149.5,0.2,0.00432,0.0,0.73343]
[1776495221765,48.94,77149.57,0.2,0.00432,0.0,0.73249]
[1776495226800,48.94,77149.49,0.2,0.00432,0.0,0.73243]
[1776495236263,48.94,77149.27,0.2,0.00431,0.0,0.73228]
[1776495241905,48.94,77150.69,0.2,0.00432,0.0,0.73326]
[1776495246940,48.94,77152.94,0.2,0.00433,0.0,0.73482]
[1776495251975,48.94,77154.81,0.2,0.00434,0.0,0.73611]
[1776495257011,48.94,77157.29,0.2,0.00435,0.0,0.73783]
[1776495262047,48.94,77157.46,0.2,0.00435,0.0,0.73795]
[1776495267082,48.94,77156.63,0.2,0.00435,0.0,0.73737]
[1776495272117,48.94,77156.05,0.2,0.00434,0.0,0.73597]
[1776495278092,48.94,77155.95,0.2,0.00434,0.0,0.7359]
[1776495287222,48.94,77155.15,0.2,0.00434,0.0,0.73535]
[1776495292257,48.94,77155.13,0.2,0.00434,0.0,0.73534]
[1776495297292,48.94,77156.04,0.2,0.00434,0.0,0.73597]
[1776495303334,48.94,77156.02,0.2,0.00434,0.0,0.73595]
[1776495310383,48.94,77155.74,0.2,0.00434,0.0,0.73576]
[1776495321462,48.94,77155.77,0.2,0.00434,0.0,0.73578]
[1776495326496,48.94,77155.88,0.2,0.00434,0.0,0.73586]
[1776495332539,48.94,77155.84,0.2,0.00433,0.0,0.73483]
[1776495339588,48.94,77156.24,0.2,0.00433,0.0,0.73511]
[1776495344623,48.94,77153.92,0.2,0.00432,0.0,0.7335]
[1776495349658,48.94,77150.61,0.2,0.00431,0.0,0.73122]
[1776495354693,48.94,77151.35,0.2,0.00431,0.0,0.73173]
[1776495361744,48.94,77151.66,0.2,0.00431,0.0,0.73194]
[1776495366778,48.94,77151.22,0.2,0.00431,0.0,0.73164]
[1776495371814,48.94,77151.34,0.2,0.00431,0.0,0.73172]
[1776495379870,48.94,77151.06,0.2,0.00431,0.0,0.73153]
[1776495389940,48.94,77151.06,0.2,0.00431,0.0,0.73153]
[1776495400021,48.94,77151.09,0.2,0.00431,0.0,0.73056]
[1776495406063,48.94,77151.31,0.2,0.00431,0.0,0.73071]
[1776495411099,48.94,77151.09,0.2,0.00431,0.0,0.73056]
[1776495417140,48.94,77151.06,0.2,0.00431,0.0,0.73054]
[1776495424190,48.94,77150.99,0.2,0.00431,0.0,0.73049]
[1776495430232,48.94,77151.06,0.2,0.00431,0.0,0.73054]
[1776495435940,48.94,77151.33,0.2,0.00431,0.0,0.73072]
[1776495441308,48.94,77151.29,0.2,0.00431,0.0,0.73069]
[1776495446952,48.94,77151.29,0.2,0.00431,0.0,0.73069]
[1776495453393,48.94,77151.83,0.2,0.0043,0.0,0.73007]
[1776495462455,48.94,77151.9,0.2,0.0043,0.0,0.73012]
[1776495470511,48.94,77152.26,0.2,0.00431,0.0,0.73037]
[1776495476571,48.94,77152.41,0.2,0.00431,0.0,0.73047]
[1776495485290,48.94,77152.27,0.2,0.00431,0.0,0.73038]
[1776495491659,48.94,77152.31,0.2,0.00431,0.0,0.7304]
[1776495498544,48.94,77152.34,0.2,0.00431,0.0,0.73043]
[1776495507771,48.94,77152.34,0.2,0.00431,0.0,0.73043]
[1776495513814,48.94,77152.27,0.2,0.0043,0.0,0.72938]
[1776495518849,48.94,77149.75,0.2,0.00429,0.0,0.72765]
[1776495523885,48.94,77147.89,0.2,0.00428,0.0,0.72638]
[1776495530934,48.94,77144.82,0.2,0.00427,0.0,0.72427]
[1776495535969,48.94,77140.96,0.2,0.00425,0.0,0.72164]
[1776495541004,48.94,77140.38,0.2,0.00425,0.0,0.72124]
[1776495550067,48.94,77138.64,0.2,0.00424,0.0,0.72006]
[1776495561144,48.94,77138.39,0.2,0.00424,0.0,0.71989]
[1776495569068,48.94,77138.39,0.2,0.00424,0.0,0.71989]
[1776495581284,48.94,77138.39,0.2,0.00423,0.0,0.71891]
[1776495587937,48.94,77138.39,0.2,0.00423,0.0,0.71891]
[1776495594016,48.94,77138.38,0.2,0.00423,0.0,0.7189]
[1776495598612,48.94,77159.6,0.2,0.00433,0.0,0.73344]
[1776495603439,48.94,77142.64,0.2,0.00425,0.0,0.7218]
[1776495608474,48.94,77137.23,0.2,0.00423,0.0,0.71812]
[1776495614516,48.94,77136.91,0.2,0.00423,0.0,0.7179]
[1776495619551,48.94,77127.49,0.2,0.00418,0.0,0.71153]
[1776495624588,48.94,77135.72,0.2,0.00422,0.0,0.71709]
[1776495629623,48.94,77136.54,0.2,0.00422,0.0,0.71765]
[1776495634658,48.94,77132.92,0.2,0.0042,0.0,0.71422]
[1776495639693,48.94,77133.4,0.2,0.0042,0.0,0.71454]
[1776495645735,48.94,77136.19,0.2,0.00422,0.0,0.71643]
[1776495650770,48.94,77137.51,0.2,0.00422,0.0,0.71733]
[1776495655808,48.94,77137.84,0.2,0.00422,0.0,0.71755]
[1776495660842,48.94,77137.87,0.2,0.00422,0.0,0.71757]
[1776495665876,48.94,77138.44,0.2,0.00423,0.0,0.71796]
[1776495670911,48.94,77138.81,0.2,0.00423,0.0,0.71821]
[1776495675947,48.94,77138.7,0.2,0.00423,0.0,0.71814]
[1776495680982,48.94,77138.88,0.2,0.00423,0.0,0.71826]
[1776495686017,48.94,77138.7,0.2,0.00423,0.0,0.71814]
[1776495691052,48.94,77138.91,0.2,0.00422,0.0,0.7173]
[1776495698101,48.94,77138.97,0.2,0.00422,0.0,0.71734]
[1776495703136,48.94,77138.51,0.2,0.00422,0.0,0.71703]
[1776495708170,48.94,77138.6,0.2,0.00422,0.0,0.71709]
[1776495713205,48.94,77138.66,0.2,0.00422,0.0,0.71713]
[1776495718241,48.94,77138.52,0.2,0.00422,0.0,0.71703]
[1776495727304,48.94,77139.16,0.2,0.00422,0.0,0.71747]
[1776495734353,48.94,77138.91,0.2,0.00422,0.0,0.7173]
[1776495740395,48.94,77138.78,0.2,0.00422,0.0,0.71721]
[1776495752481,48.94,77138.86,0.2,0.00422,0.0,0.71628]
[1776495758523,48.94,77138.66,0.2,0.00422,0.0,0.71615]
[1776495765571,48.94,77138.86,0.2,0.00422,0.0,0.71628]
[1776495771525,48.94,77138.86,0.2,0.00422,0.0,0.71628]
[1776495780677,48.94,77136.38,0.2,0.00421,0.0,0.7146]
[1776495785712,48.94,77132.5,0.2,0.00419,0.0,0.71198]
[1776495790747,48.94,77133.38,0.2,0.00419,0.0,0.71258]
[1776495795782,48.94,77135.04,0.2,0.0042,0.0,0.7137]
[1776495804845,48.94,77135.06,0.2,0.0042,0.0,0.71371]
[1776495817937,48.94,77134.99,0.2,0.00419,0.0,0.71269]
[1776495822974,48.94,77134.99,0.2,0.00419,0.0,0.71269]
[1776495828012,48.94,77138.32,0.2,0.00421,0.0,0.71494]
[1776495833048,48.94,77143.29,0.2,0.00423,0.0,0.71831]
[1776495838083,48.94,77143.15,0.2,0.00423,0.0,0.71821]
[1776495845131,48.94,77144.47,0.2,0.00424,0.0,0.71911]
[1776495850166,48.94,77150.2,0.2,0.00426,0.0,0.72302]
[1776495855202,48.94,77149.57,0.2,0.00426,0.0,0.72259]
[1776495862205,48.94,77149.53,0.2,0.00426,0.0,0.72256]
[1776495868293,48.94,77157.56,0.2,0.00429,0.0,0.72806]
[1776495873328,48.94,77155.65,0.2,0.00428,0.0,0.72576]
[1776495878363,48.94,77153.53,0.2,0.00427,0.0,0.72431]
[1776495883397,48.94,77152.28,0.2,0.00427,0.0,0.72345]
[1776495888433,48.94,77152.1,0.2,0.00426,0.0,0.72333]
[1776495899510,48.94,77152.21,0.2,0.00427,0.0,0.7234]
[1776495904545,48.94,77154.17,0.2,0.00427,0.0,0.72475]
[1776495910586,48.94,77155.91,0.2,0.00428,0.0,0.72594]
[1776495921664,48.94,77155.83,0.2,0.00428,0.0,0.72588]
[1776495926699,48.94,77156.86,0.2,0.00429,0.0,0.72659]
[1776495931734,48.94,77157.18,0.2,0.00428,0.0,0.72582]
[1776495941804,48.94,77156.85,0.2,0.00428,0.0,0.72559]
[1776495946839,48.94,77155.51,0.2,0.00427,0.0,0.72467]
[1776495951876,48.94,77146.98,0.2,0.00424,0.0,0.71885]
[1776495956911,48.94,77144.02,0.2,0.00422,0.0,0.71684]
[1776495961946,48.94,77140.09,0.2,0.00421,0.0,0.71418]
[1776495966981,48.94,77136.8,0.2,0.00419,0.0,0.71196]
[1776495972016,48.94,77133.57,0.2,0.00418,0.0,0.70978]
[1776495980072,48.94,77133.47,0.2,0.00418,0.0,0.70971]
[1776495990142,48.94,77133.43,0.2,0.00418,0.0,0.70969]
[1776495998200,48.94,77133.93,0.2,0.00417,0.0,0.70905]
[1776496003234,48.94,77134.07,0.2,0.00417,0.0,0.70914]
[1776496011290,48.94,77135.61,0.2,0.00418,0.0,0.71018]
[1776496016325,48.94,77138.21,0.2,0.00419,0.0,0.71193]
[1776496024381,48.94,77136.69,0.2,0.00419,0.0,0.71091]
[1776496029416,48.94,77127.77,0.2,0.00415,0.0,0.70492]
[1776496034451,48.94,77123.88,0.2,0.00413,0.0,0.70232]
[1776496039486,48.94,77120.87,0.2,0.00412,0.0,0.70031]
[1776496045528,48.94,77123.42,0.2,0.00413,0.0,0.70201]
[1776496050563,48.94,77121.71,0.2,0.00412,0.0,0.70087]
[1776496055598,48.94,77121.22,0.2,0.00411,0.0,0.69958]
[1776496060633,48.94,77127.12,0.2,0.00414,0.0,0.70351]
[1776496065668,48.94,77128.49,0.2,0.00414,0.0,0.70443]
[1776496070703,48.94,77128.41,0.2,0.00414,0.0,0.70438]
[1776496079766,48.94,77128.34,0.2,0.00414,0.0,0.70433]
[1776496084801,48.94,77118.97,0.2,0.0041,0.0,0.69809]
[1776496086814,48.94,77118.83,0.2,0.0041,0.0,0.69799]
[1776496089836,48.94,77115.73,0.2,0.00409,0.0,0.69594]
[1776496094871,48.94,77114.28,0.2,0.00408,0.0,0.69498]
[1776496100913,48.94,77112.09,0.2,0.00407,0.0,0.69353]
[1776496106955,48.94,77109.44,0.2,0.00406,0.0,0.69179]
[1776496111990,48.94,77109.26,0.2,0.00406,0.0,0.69071]
[1776496117025,48.94,77109.47,0.2,0.00406,0.0,0.69085]
[1776496128112,48.94,77109.29,0.2,0.00406,0.0,0.69073]
[1776496133148,48.94,77112.3,0.2,0.00407,0.0,0.69272]
[1776496141204,48.94,77112.86,0.2,0.00407,0.0,0.69308]
[1776496153043,48.94,77112.68,0.2,0.00407,0.0,0.69297]
[1776496158326,48.94,77112.77,0.2,0.00407,0.0,0.69303]
[1776496165375,48.94,77113.7,0.2,0.00407,0.0,0.69364]
[1776496174437,48.94,77113.89,0.2,0.00407,0.0,0.69281]
[1776496179473,48.94,77113.92,0.2,0.00407,0.0,0.69283]
[1776496185515,48.94,77113.78,0.2,0.00407,0.0,0.69273]
[1776496190550,48.94,77112.93,0.2,0.00407,0.0,0.69217]
[1776496195585,48.94,77112.54,0.2,0.00406,0.0,0.69192]
[1776496201630,48.94,77110.31,0.2,0.00405,0.0,0.69045]
[1776496206665,48.94,77108.95,0.2,0.00405,0.0,0.68955]
[1776496211700,48.94,77107.41,0.2,0.00404,0.0,0.68854]
[1776496216735,48.94,77106.47,0.2,0.00404,0.0,0.68793]
[1776496223784,48.94,77104.18,0.2,0.00403,0.0,0.68643]
[1776496229825,48.94,77104.08,0.2,0.00403,0.0,0.68636]
[1776496234861,48.94,77104.14,0.2,0.00402,0.0,0.68545]
[1776496241911,48.94,77104.44,0.2,0.00402,0.0,0.68565]
[1776496247954,48.94,77106.31,0.2,0.00403,0.0,0.68687]
[1776496252989,48.94,77106.72,0.2,0.00403,0.0,0.68714]
[1776496259031,48.94,77106.22,0.2,0.00403,0.0,0.68681]
[1776496264070,48.94,77106.18,0.2,0.00403,0.0,0.68679]
[1776496271119,48.94,77106.49,0.2,0.00403,0.0,0.68699]
[1776496276155,48.94,77116.62,0.2,0.00408,0.0,0.69365]
[1776496283203,48.94,77119.98,0.2,0.00409,0.0,0.69587]
[1776496288239,48.94,77123.34,0.2,0.00411,0.0,0.6981]
[1776496293273,48.94,77125.4,0.2,0.00411,0.0,0.6985]
[1776496298309,48.94,77124.58,0.2,0.0041,0.0,0.69796]
[1776496303343,48.94,77125.17,0.2,0.00411,0.0,0.69835]
[1776496308379,48.94,77128.43,0.2,0.00412,0.0,0.70052]
[1776496314421,48.94,77126.4,0.2,0.00411,0.0,0.69917]
[1776496325500,48.94,77126.77,0.2,0.00411,0.0,0.69941]
[1776496330535,48.94,77118.91,0.2,0.00408,0.0,0.6942]
[1776496335570,48.94,77114.35,0.2,0.00406,0.0,0.6912]
[1776496340605,48.94,77110.77,0.2,0.00405,0.0,0.68884]
[1776496345639,48.94,77109.23,0.2,0.00404,0.0,0.68783]
[1776496351681,48.94,77108.47,0.2,0.00403,0.0,0.68638]
[1776496356718,48.94,77108.12,0.2,0.00403,0.0,0.68615]
[1776496361753,48.94,77108.12,0.2,0.00403,0.0,0.68615]
[1776496372830,48.94,77108.08,0.2,0.00403,0.0,0.68613]
[1776496377864,48.94,77106.19,0.2,0.00402,0.0,0.68489]
[1776496382903,48.94,77104.51,0.2,0.00401,0.0,0.68379]
[1776496387938,48.94,77104.0,0.2,0.00401,0.0,0.68346]
[1776496392973,48.94,77102.31,0.2,0.004,0.0,0.68236]
[1776496398008,48.94,77102.24,0.2,0.004,0.0,0.68231]
[1776496405057,48.94,77100.61,0.2,0.004,0.0,0.68125]
[1776496411098,48.94,77100.65,0.2,0.00399,0.0,0.68033]
[1776496420162,48.94,77098.26,0.2,0.00398,0.0,0.67878]
[1776496425240,48.94,77098.26,0.2,0.00398,0.0,0.67878]
[1776496433253,48.94,77098.4,0.2,0.00398,0.0,0.67887]
[1776496441309,48.94,77099.17,0.2,0.00399,0.0,0.67937]
[1776496450371,48.94,77101.74,0.2,0.004,0.0,0.68104]
[1776496457380,48.94,77102.2,0.2,0.004,0.0,0.68134]
[1776496464470,48.94,77102.23,0.2,0.004,0.0,0.68136]
[1776496471520,48.94,77102.25,0.2,0.00399,0.0,0.68043]
[1776496478569,48.94,77102.15,0.2,0.00399,0.0,0.68036]
[1776496484612,48.94,77103.31,0.2,0.004,0.0,0.68112]
[1776496489646,48.94,77102.3,0.2,0.00399,0.0,0.68046]
[1776496496695,48.94,77102.15,0.2,0.00399,0.0,0.68036]
[1776496501749,48.94,77102.07,0.2,0.00399,0.0,0.68031]
[1776496512827,48.94,77102.11,0.2,0.00399,0.0,0.68034]
[1776496517862,48.94,77101.33,0.2,0.00399,0.0,0.67983]
[1776496522896,48.94,77100.43,0.2,0.00399,0.0,0.67924]
[1776496527931,48.94,77100.3,0.2,0.00399,0.0,0.67916]
[1776496533831,48.94,77100.01,0.2,0.00398,0.0,0.67897]
[1776496540016,48.94,77100.12,0.2,0.00398,0.0,0.6781]
[1776496546058,48.94,77100.19,0.2,0.00398,0.0,0.67814]
[1776496551093,48.94,77100.15,0.2,0.00398,0.0,0.67812]
[1776496556128,48.94,77100.19,0.2,0.00398,0.0,0.67814]
[1776496561163,48.94,77100.12,0.2,0.00398,0.0,0.6781]
[1776496569219,48.94,77099.77,0.2,0.00398,0.0,0.67787]
[1776496574292,48.94,77099.74,0.2,0.00398,0.0,0.67785]
[1776496582310,48.94,77099.67,0.2,0.00398,0.0,0.67781]
[1776496587344,48.94,77098.8,0.2,0.00397,0.0,0.67724]
[1776496593387,48.94,77099.09,0.2,0.00397,0.0,0.67649]
[1776496600436,48.94,77099.02,0.2,0.00397,0.0,0.67644]
[1776496606477,48.94,77098.8,0.2,0.00397,0.0,0.6763]
[1776496612520,48.94,77099.09,0.2,0.00397,0.0,0.67649]
[1776496618562,48.94,77099.05,0.2,0.00397,0.0,0.67646]
[1776496623597,48.94,77099.42,0.2,0.00397,0.0,0.6767]
[1776496633667,48.94,77099.49,0.2,0.00397,0.0,0.67675]
[1776496640716,48.94,77099.42,0.2,0.00397,0.0,0.6767]
[1776496646758,48.94,77100.32,0.2,0.00397,0.0,0.67728]
[1776496652800,48.94,77100.24,0.2,0.00397,0.0,0.67629]
[1776496658842,48.94,77099.83,0.2,0.00397,0.0,0.67603]
[1776496664885,48.94,77099.56,0.2,0.00397,0.0,0.67585]
[1776496669919,48.94,77099.78,0.2,0.00397,0.0,0.67599]
[1776496674954,48.94,77102.58,0.2,0.00398,0.0,0.67781]
[1776496679989,48.94,77107.63,0.2,0.004,0.0,0.68108]
[1776496685023,48.94,77108.34,0.2,0.004,0.0,0.68155]
[1776496690066,48.94,77097.9,0.2,0.00396,0.0,0.67478]
[1776496695094,48.94,77088.9,0.2,0.00392,0.0,0.66899]
[1776496709192,48.94,77091.81,0.2,0.00393,0.0,0.67086]
[1776496716288,48.94,77091.46,0.2,0.00393,0.0,0.66969]
[1776496722709,48.94,77091.46,0.2,0.00393,0.0,0.66969]
[1776496728142,48.94,77084.11,0.2,0.0039,0.0,0.66499]
[1776496733823,48.94,77084.08,0.2,0.0039,0.0,0.66497]
[1776496742422,48.94,77084.18,0.2,0.0039,0.0,0.66504]
[1776496747458,48.94,77079.21,0.2,0.00388,0.0,0.66187]
[1776496752493,48.94,77081.49,0.2,0.00389,0.0,0.66332]
[1776496757527,48.94,77082.3,0.2,0.00389,0.0,0.66384]
[1776496762563,48.94,77082.44,0.2,0.00389,0.0,0.66393]
[1776496767597,48.94,77082.15,0.2,0.00389,0.0,0.66374]
[1776496772632,48.94,77081.27,0.2,0.00388,0.0,0.66226]
[1776496777668,48.94,77080.01,0.2,0.00387,0.0,0.66145]
[1776496782703,48.94,77079.16,0.2,0.00387,0.0,0.66092]
[1776496787737,48.94,77078.7,0.2,0.00387,0.0,0.66062]
[1776496793780,48.94,77079.05,0.2,0.00387,0.0,0.66085]
[1776496798815,48.94,77082.79,0.2,0.00389,0.0,0.66322]
[1776496803849,48.94,77082.82,0.2,0.00389,0.0,0.66324]
[1776496811907,48.94,77079.79,0.2,0.00387,0.0,0.66132]
[1776496816942,48.94,77079.06,0.2,0.00387,0.0,0.66085]
[1776496823995,48.94,77078.28,0.2,0.00387,0.0,0.66036]
[1776496829029,48.94,77078.45,0.2,0.00387,0.0,0.66047]
[1776496836078,48.94,77078.35,0.2,0.00386,0.0,0.65948]
[1776496841114,48.94,77080.31,0.2,0.00387,0.0,0.66072]
[1776496848163,48.94,77081.08,0.2,0.00387,0.0,0.66121]
[1776496856219,48.94,77081.02,0.2,0.00387,0.0,0.66117]
[1776496862266,48.94,77080.66,0.2,0.00387,0.0,0.66094]
[1776496867301,48.94,77080.94,0.2,0.00387,0.0,0.66112]
[1776496873329,48.94,77081.09,0.2,0.00387,0.0,0.66121]
[1776496878495,48.94,77080.18,0.2,0.00387,0.0,0.66064]
[1776496884434,48.94,77082.31,0.2,0.00388,0.0,0.66199]
[1776496889469,48.94,77092.73,0.2,0.00392,0.0,0.66864]
[1776496894504,48.94,77094.23,0.2,0.00392,0.0,0.66866]
[1776496900091,48.94,77094.19,0.2,0.00392,0.0,0.66864]
[1776496913639,48.94,77094.12,0.2,0.00392,0.0,0.66859]
[1776496921372,48.94,77094.12,0.2,0.00392,0.0,0.66859]
[1776496926730,48.94,77094.05,0.2,0.00392,0.0,0.66855]
[1776496936800,48.94,77094.05,0.2,0.00392,0.0,0.66855]
[1776496941835,48.94,77105.14,0.2,0.00397,0.0,0.67569]
[1776496946870,48.94,77105.59,0.2,0.00397,0.0,0.67598]
[1776496952911,48.94,77105.34,0.2,0.00396,0.0,0.67488]
[1776496958954,48.94,77106.0,0.2,0.00397,0.0,0.6753]
[1776496965738,48.94,77106.05,0.2,0.00397,0.0,0.67533]
[1776496972045,48.94,77106.2,0.2,0.00397,0.0,0.67543]
[1776496977081,48.94,77106.37,0.2,0.00397,0.0,0.67554]
[1776496983123,48.94,77109.61,0.2,0.00398,0.0,0.67764]
[1776496988158,48.94,77112.4,0.2,0.00399,0.0,0.67945]
[1776496993193,48.94,77112.4,0.2,0.00399,0.0,0.67945]
[1776496998228,48.94,77113.9,0.2,0.004,0.0,0.68043]
[1776497004269,48.94,77123.7,0.2,0.00404,0.0,0.68683]
[1776497010311,48.94,77122.99,0.2,0.00404,0.0,0.68636]
[1776497016358,48.94,77123.32,0.2,0.00403,0.0,0.68562]
[1776497021393,48.94,77124.52,0.2,0.00404,0.0,0.68641]
[1776497032470,48.94,77125.1,0.2,0.00404,0.0,0.68679]
[1776497037505,48.94,77122.3,0.2,0.00403,0.0,0.68496]
[1776497042540,48.94,77115.79,0.2,0.004,0.0,0.68071]
[1776497047575,48.94,77108.78,0.2,0.00397,0.0,0.67616]
[1776497052611,48.94,77108.94,0.2,0.00397,0.0,0.67626]
[1776497058654,48.94,77111.9,0.2,0.00399,0.0,0.67818]
[1776497063689,48.94,77113.96,0.2,0.00399,0.0,0.67952]
[1776497068724,48.94,77112.85,0.2,0.00399,0.0,0.6788]
[1776497075773,48.94,77111.93,0.2,0.00398,0.0,0.67725]
[1776497081815,48.94,77110.51,0.2,0.00397,0.0,0.67633]
[1776497088864,48.94,77110.69,0.2,0.00397,0.0,0.67645]
[1776497096919,48.94,77111.58,0.2,0.00398,0.0,0.67703]
[1776497101955,48.94,77104.0,0.2,0.00395,0.0,0.67213]
[1776497106989,48.94,77103.22,0.2,0.00394,0.0,0.67163]
[1776497114040,48.94,77103.25,0.2,0.00394,0.0,0.67165]
[1776497120081,48.94,77103.38,0.2,0.00394,0.0,0.67173]
[1776497127131,48.94,77103.65,0.2,0.00395,0.0,0.6719]
[1776497132166,48.94,77103.7,0.2,0.00394,0.0,0.671]
[1776497139218,48.94,77103.44,0.2,0.00394,0.0,0.67083]
[1776497144250,48.94,77105.15,0.2,0.00395,0.0,0.67193]
[1776497149285,48.94,77103.39,0.2,0.00394,0.0,0.6708]
[1776497154320,48.94,77102.14,0.2,0.00393,0.0,0.66999]
[1776497167763,48.94,77102.07,0.2,0.00393,0.0,0.66995]
[1776497174461,48.94,77101.93,0.2,0.00393,0.0,0.66986]
[1776497181510,48.94,77102.0,0.2,0.00393,0.0,0.6699]
[1776497187553,48.94,77102.0,0.2,0.00393,0.0,0.6699]
[1776497192589,48.94,77105.3,0.2,0.00394,0.0,0.67109]
[1776497204672,48.94,77104.04,0.2,0.00394,0.0,0.67027]
[1776497218770,48.94,77104.01,0.2,0.00394,0.0,0.67026]
[1776497228840,48.94,77104.01,0.2,0.00394,0.0,0.67026]
[1776497235889,48.94,77104.2,0.2,0.00394,0.0,0.67038]
[1776497242940,48.94,77106.9,0.2,0.00395,0.0,0.67212]
[1776497250078,48.94,77105.1,0.2,0.00394,0.0,0.67096]
[1776497257037,48.94,77105.25,0.2,0.00394,0.0,0.67011]
[1776497262073,48.94,77107.39,0.2,0.00394,0.0,0.67149]
[1776497271409,48.94,77105.58,0.2,0.00394,0.0,0.67033]
[1776497277179,48.94,77105.67,0.2,0.00394,0.0,0.67038]
[1776497284228,48.94,77107.74,0.2,0.00395,0.0,0.67172]
[1776497294298,48.94,77107.23,0.2,0.00394,0.0,0.67139]
[1776497299334,48.94,77107.16,0.2,0.00394,0.0,0.67134]
[1776497307390,48.94,77107.13,0.2,0.00394,0.0,0.67132]
[1776497315856,48.94,77107.05,0.2,0.00394,0.0,0.67033]
[1776497321093,48.94,77107.05,0.2,0.00394,0.0,0.67033]
[1776497329547,48.94,77106.78,0.2,0.00394,0.0,0.67016]
[1776497342638,48.94,77109.07,0.2,0.00395,0.0,0.67163]
[1776497347673,48.94,77113.43,0.2,0.00396,0.0,0.67444]
[1776497352707,48.94,77122.29,0.2,0.004,0.0,0.68019]
[1776497359757,48.94,77122.09,0.2,0.004,0.0,0.68006]
[1776497365799,48.94,77121.98,0.2,0.004,0.0,0.67999]
[1776497371841,48.94,77120.04,0.2,0.00399,0.0,0.67778]
[1776497376876,48.94,77120.19,0.2,0.00399,0.0,0.67788]
[1776497382919,48.94,77121.52,0.2,0.00399,0.0,0.67874]
[1776497387953,48.94,77121.53,0.2,0.00399,0.0,0.67875]
[1776497392989,48.94,77116.88,0.2,0.00397,0.0,0.67573]
[1776497398024,48.94,77116.76,0.2,0.00397,0.0,0.67565]
[1776497403061,48.94,77116.51,0.2,0.00397,0.0,0.67549]
[1776497408095,48.94,77110.82,0.2,0.00395,0.0,0.67182]
[1776497414138,48.94,77106.09,0.2,0.00393,0.0,0.66878]
[1776497419173,48.94,77106.92,0.2,0.00393,0.0,0.66931]
[1776497424208,48.94,77107.16,0.2,0.00393,0.0,0.66946]
[1776497429245,48.94,77111.86,0.2,0.00395,0.0,0.67249]
[1776497434279,48.94,77112.97,0.2,0.00395,0.0,0.67226]
[1776497439315,48.94,77114.47,0.2,0.00396,0.0,0.67323]
[1776497451399,48.94,77115.03,0.2,0.00396,0.0,0.67359]
[1776497456434,48.94,77114.99,0.2,0.00396,0.0,0.67357]
[1776497462479,48.94,77114.79,0.2,0.00396,0.0,0.67344]
[1776497468521,48.94,77116.74,0.2,0.00397,0.0,0.6747]
[1776497473556,48.94,77115.6,0.2,0.00396,0.0,0.67396]
[1776497478591,48.94,77115.11,0.2,0.00396,0.0,0.67364]
[1776497484633,48.94,77112.05,0.2,0.00395,0.0,0.67167]
[1776497492385,48.94,77112.05,0.2,0.00395,0.0,0.67167]
[1776497497724,48.94,77113.45,0.2,0.00395,0.0,0.67163]
[1776497504773,48.94,77113.52,0.2,0.00395,0.0,0.67167]
[1776497512830,48.94,77114.03,0.2,0.00395,0.0,0.672]
[1776497517865,48.94,77113.95,0.2,0.00395,0.0,0.67195]
[1776497517865,48.94,77113.95,0.2,0.00395,0.0,0.67195]
[1776497523907,48.94,77113.43,0.2,0.00395,0.0,0.67162]
[1776497529948,48.94,77104.05,0.2,0.00391,0.0,0.6656]
[1776497538005,48.94,77103.93,0.2,0.00391,0.0,0.66552]
[1776497543040,48.94,77103.51,0.2,0.00391,0.0,0.66525]
[1776497548075,48.94,77101.47,0.2,0.0039,0.0,0.66395]
[1776497553110,48.94,77099.38,0.2,0.00388,0.0,0.66169]
[1776497558145,48.94,77098.55,0.2,0.00388,0.0,0.66116]
[1776497566201,48.94,77097.84,0.2,0.00388,0.0,0.66071]
[1776497573250,48.94,77098.18,0.2,0.00388,0.0,0.66092]
[1776497579292,48.94,77098.28,0.2,0.00388,0.0,0.66099]
[1776497586342,48.94,77098.74,0.2,0.00388,0.0,0.66128]
[1776497591743,48.94,77101.54,0.2,0.00389,0.0,0.66306]
[1776497606482,48.94,77100.41,0.2,0.00389,0.0,0.66234]
[1776497611517,48.94,77102.0,0.2,0.00389,0.0,0.66242]
[1776497616555,48.94,77102.62,0.2,0.00389,0.0,0.66282]
[1776497621589,48.94,77102.51,0.2,0.00389,0.0,0.66275]
[1776497627632,48.94,77102.52,0.2,0.00389,0.0,0.66275]
[1776497636695,48.94,77102.31,0.2,0.00389,0.0,0.66262]
[1776497646769,48.94,77102.28,0.2,0.00389,0.0,0.6626]
[1776497656839,48.94,77102.28,0.2,0.00389,0.0,0.6626]
[1776497666909,48.94,77102.28,0.2,0.00389,0.0,0.6626]
[1776497676980,48.94,77102.28,0.2,0.00389,0.0,0.66167]
[1776497682015,48.94,77102.22,0.2,0.00389,0.0,0.66163]
[1776497696113,48.94,77101.84,0.2,0.00388,0.0,0.66139]
[1776497701148,48.94,77101.76,0.2,0.00388,0.0,0.66134]
[1776497710210,48.94,77100.43,0.2,0.00388,0.0,0.66049]
[1776497721287,48.94,77100.39,0.2,0.00388,0.0,0.66047]
[1776497727330,48.94,77100.43,0.2,0.00388,0.0,0.66049]
[1776497732365,48.94,77100.39,0.2,0.00387,0.0,0.65954]
[1776497748848,48.94,77100.39,0.2,0.00387,0.0,0.65954]
[1776497761738,48.94,77100.39,0.2,0.00387,0.0,0.65954]
[1776497774661,48.94,77099.93,0.2,0.00387,0.0,0.65924]
[1776497782719,48.94,77100.29,0.2,0.00387,0.0,0.65947]
[1776497788758,48.94,77100.36,0.2,0.00387,0.0,0.65952]
[1776497793793,48.94,77100.15,0.2,0.00387,0.0,0.65845]
[1776497800844,48.94,77100.15,0.2,0.00387,0.0,0.65845]
[1776497806886,48.94,77099.18,0.2,0.00386,0.0,0.65784]
[1776497813934,48.94,77099.29,0.2,0.00386,0.0,0.65791]
[1776497819977,48.94,77099.32,0.2,0.00386,0.0,0.65793]
[1776497828039,48.94,77098.38,0.2,0.00386,0.0,0.65733]
[1776497833072,48.94,77092.27,0.2,0.00383,0.0,0.65347]
[1776497839121,48.94,77092.35,0.2,0.00383,0.0,0.65352]
[1776497846793,48.94,77092.82,0.2,0.00384,0.0,0.65382]
[1776497852254,48.94,77092.78,0.2,0.00383,0.0,0.65287]
[1776497867326,48.94,77092.78,0.2,0.00383,0.0,0.65287]
[1776497876381,48.94,77092.7,0.2,0.00383,0.0,0.65282]
[1776497886450,48.94,77092.46,0.2,0.00383,0.0,0.65267]
[1776497891486,48.94,77072.9,0.2,0.00375,0.0,0.64046]
[1776497896521,48.94,77071.85,0.2,0.00375,0.0,0.63981]
[1776497901556,48.94,77072.86,0.2,0.00375,0.0,0.64044]
[1776497906590,48.94,77073.02,0.2,0.00375,0.0,0.64054]
[1776497911626,48.94,77073.51,0.2,0.00375,0.0,0.63993]
[1776497916660,48.94,77074.69,0.2,0.00375,0.0,0.64066]
[1776497923709,48.94,77074.51,0.2,0.00375,0.0,0.64055]
[1776497928745,48.94,77073.86,0.2,0.00375,0.0,0.64015]
[1776497934788,48.94,77074.79,0.2,0.00375,0.0,0.64072]
[1776497941837,48.94,77075.3,0.2,0.00376,0.0,0.64104]
[1776497946872,48.94,77074.08,0.2,0.00375,0.0,0.64028]
[1776497951907,48.94,77073.83,0.2,0.00375,0.0,0.64013]
[1776497956942,48.94,77070.84,0.2,0.00374,0.0,0.63828]
[1776497961977,48.94,77069.11,0.2,0.00373,0.0,0.63721]
[1776497967012,48.94,77068.72,0.2,0.00373,0.0,0.63697]
[1776497972049,48.94,77067.9,0.2,0.00372,0.0,0.63556]
[1776497977093,48.94,77067.04,0.2,0.00372,0.0,0.63503]
[1776497984142,48.94,77064.71,0.2,0.00371,0.0,0.6336]
[1776497989177,48.94,77061.84,0.2,0.0037,0.0,0.63184]
[1776497995221,48.94,77056.39,0.2,0.00368,0.0,0.62851]
[1776498000257,48.94,77056.42,0.2,0.00368,0.0,0.62853]
[1776498005278,48.94,77055.13,0.2,0.00367,0.0,0.62774]
[1776498017376,48.94,77054.89,0.2,0.00367,0.0,0.6276]
[1776498023418,48.94,77054.4,0.2,0.00367,0.0,0.6273]
[1776498028453,48.94,77051.94,0.2,0.00366,0.0,0.6258]
[1776498033488,48.94,77051.75,0.2,0.00365,0.0,0.62479]
[1776498038523,48.94,77051.44,0.2,0.00365,0.0,0.6246]
[1776498043558,48.94,77051.3,0.2,0.00365,0.0,0.62452]
[1776498049600,48.94,77051.44,0.2,0.00365,0.0,0.6246]
[1776498054634,48.94,77051.23,0.2,0.00365,0.0,0.62448]
[1776498059670,48.94,77050.07,0.2,0.00365,0.0,0.62377]
[1776498064705,48.94,77045.19,0.2,0.00363,0.0,0.62082]
[1776498069739,48.94,77037.96,0.2,0.0036,0.0,0.61648]
[1776498075782,48.94,77038.06,0.2,0.0036,0.0,0.61654]
[1776498080817,48.94,77038.11,0.2,0.0036,0.0,0.61657]
[1776498085852,48.94,77038.38,0.2,0.0036,0.0,0.61673]
[1776498090886,48.94,77031.0,0.2,0.00357,0.0,0.61231]
[1776498095922,48.94,77029.29,0.2,0.00356,0.0,0.61042]
[1776498100957,48.94,77030.75,0.2,0.00357,0.0,0.61129]
[1776498105992,48.94,77029.61,0.2,0.00356,0.0,0.61061]
[1776498111027,48.94,77026.64,0.2,0.00355,0.0,0.60884]
[1776498117069,48.94,77025.65,0.2,0.00355,0.0,0.60826]
[1776498122104,48.94,77023.76,0.2,0.00354,0.0,0.60714]
[1776498128146,48.94,77017.43,0.2,0.00352,0.0,0.6034]
[1776498133181,48.94,77022.99,0.2,0.00354,0.0,0.60668]
[1776498138216,48.94,77024.68,0.2,0.00354,0.0,0.60768]
[1776498143224,48.94,77024.71,0.2,0.00354,0.0,0.6077]
[1776498148291,48.94,77020.84,0.2,0.00353,0.0,0.60541]
[1776498153326,48.94,77021.17,0.2,0.00352,0.0,0.60473]
[1776498158361,48.94,77021.06,0.2,0.00352,0.0,0.60467]
[1776498161383,48.94,77002.55,0.2,0.00345,0.0,0.59383]
[1776498166417,48.94,77002.97,0.2,0.00346,0.0,0.59407]
[1776498171452,48.94,77002.82,0.2,0.00346,0.0,0.59399]
[1776498176487,48.94,77005.56,0.2,0.00347,0.0,0.59558]
[1776498181522,48.94,77005.53,0.2,0.00347,0.0,0.59556]
[1776498186557,48.94,77007.94,0.2,0.00347,0.0,0.59697]
[1776498194612,48.94,77012.04,0.2,0.00349,0.0,0.59936]
[1776498200657,48.94,77014.17,0.2,0.0035,0.0,0.60061]
[1776498205691,48.94,77014.29,0.2,0.0035,0.0,0.60068]
[1776498210725,48.94,77011.99,0.2,0.00349,0.0,0.59933]
[1776498215761,48.94,77011.1,0.2,0.00348,0.0,0.59795]
[1776498221803,48.94,77011.51,0.2,0.00348,0.0,0.59819]
[1776498226838,48.94,77011.44,0.2,0.00348,0.0,0.59815]
[1776498231873,48.94,77011.25,0.2,0.00348,0.0,0.59804]
[1776498236908,48.94,77023.98,0.2,0.00353,0.0,0.60552]
[1776498241943,48.94,77020.17,0.2,0.00352,0.0,0.60327]
[1776498247985,48.94,77020.56,0.2,0.00352,0.0,0.6035]
[1776498253025,48.94,77018.54,0.2,0.00351,0.0,0.60231]
[1776498260074,48.94,77017.57,0.2,0.00351,0.0,0.60174]
[1776498265108,48.94,77015.43,0.2,0.0035,0.0,0.60048]
[1776498271151,48.94,77015.31,0.2,0.00349,0.0,0.59955]
[1776498277193,48.94,77014.93,0.2,0.00349,0.0,0.59932]
[1776498282228,48.94,77014.66,0.2,0.00349,0.0,0.59917]
[1776498289277,48.94,77014.51,0.2,0.00349,0.0,0.59908]
[1776498296271,48.94,77014.47,0.2,0.00349,0.0,0.59905]
[1776498296330,48.94,77041.74,0.2,0.00359,0.0,0.6152]
[1776498297336,48.94,77065.98,0.2,0.00369,0.0,0.62987]
[1776498302372,48.94,77059.71,0.2,0.00366,0.0,0.62605]
[1776498307407,48.94,77058.52,0.2,0.00366,0.0,0.62532]
[1776498312442,48.94,77056.95,0.2,0.00365,0.0,0.62437]
[1776498317477,48.94,77057.02,0.2,0.00365,0.0,0.62441]
[1776498322512,48.94,77057.15,0.2,0.00365,0.0,0.62449]
[1776498326540,48.94,77037.14,0.2,0.00358,0.0,0.61245]
[1776498331575,48.94,77028.22,0.2,0.00354,0.0,0.60628]
[1776498334596,48.94,77009.82,0.2,0.00347,0.0,0.59547]
[1776498339776,48.94,77016.68,0.2,0.00349,0.0,0.59948]
[1776498345898,48.94,77036.83,0.2,0.00357,0.0,0.61139]
[1776498351716,48.94,77043.64,0.2,0.00359,0.0,0.61546]
[1776498356750,48.94,77042.29,0.2,0.00359,0.0,0.61465]
[1776498361788,48.94,77041.75,0.2,0.00359,0.0,0.61432]
[1776498366822,48.94,77038.15,0.2,0.00357,0.0,0.61217]
[1776498371860,48.94,77034.43,0.2,0.00356,0.0,0.60996]
[1776498376895,48.94,77029.47,0.2,0.00354,0.0,0.60702]
[1776498382937,48.94,77029.72,0.2,0.00354,0.0,0.60716]
[1776498387971,48.94,77029.77,0.2,0.00354,0.0,0.60719]
[1776498393006,48.94,77029.8,0.2,0.00354,0.0,0.60634]
[1776498398042,48.94,77029.84,0.2,0.00354,0.0,0.60636]
[1776498403077,48.94,77029.48,0.2,0.00354,0.0,0.60615]
[1776498408112,48.94,77029.82,0.2,0.00354,0.0,0.60635]
[1776498415406,48.94,77030.07,0.2,0.00354,0.0,0.6065]
[1776498421203,48.94,77029.72,0.2,0.00354,0.0,0.60629]
[1776498426238,48.94,77029.9,0.2,0.00354,0.0,0.60639]
[1776498431273,48.94,77029.63,0.2,0.00354,0.0,0.60623]
[1776498436308,48.94,77029.79,0.2,0.00354,0.0,0.60633]
[1776498441343,48.94,77029.56,0.2,0.00354,0.0,0.60619]
[1776498446378,48.94,77018.6,0.2,0.00349,0.0,0.59974]
[1776498451413,48.94,77017.25,0.2,0.00348,0.0,0.59808]
[1776498456447,48.94,77017.25,0.2,0.00348,0.0,0.59808]
[1776498461484,48.94,77017.54,0.2,0.00349,0.0,0.59825]
[1776498466518,48.94,77013.93,0.2,0.00347,0.0,0.59614]
[1776498471553,48.94,77014.4,0.2,0.00347,0.0,0.59642]
[1776498476588,48.94,77014.55,0.2,0.00347,0.0,0.5965]
[1776498481623,48.94,77015.16,0.2,0.00348,0.0,0.59686]
[1776498487665,48.94,77015.23,0.2,0.00348,0.0,0.5969]
[1776498492700,48.94,77014.47,0.2,0.00347,0.0,0.59646]
[1776498497851,48.94,77013.97,0.2,0.00347,0.0,0.59617]
[1776498504790,48.94,77013.27,0.2,0.00347,0.0,0.59576]
[1776498509826,48.94,77012.97,0.2,0.00347,0.0,0.59558]
[1776498517887,48.94,77012.97,0.2,0.00346,0.0,0.59472]
[1776498525943,48.94,77012.17,0.2,0.00346,0.0,0.59425]
[1776498533999,48.94,77012.28,0.2,0.00346,0.0,0.59432]
[1776498539033,48.94,77012.32,0.2,0.00346,0.0,0.59434]
[1776498544072,48.94,77007.76,0.2,0.00344,0.0,0.59169]
[1776498549107,48.94,77007.81,0.2,0.00344,0.0,0.59172]
[1776498554141,48.94,77007.66,0.2,0.00344,0.0,0.59163]
[1776498559176,48.94,77002.6,0.2,0.00343,0.0,0.58871]
[1776498564212,48.94,77001.63,0.2,0.00342,0.0,0.58815]
[1776498570253,48.94,77000.57,0.2,0.00342,0.0,0.58754]
[1776498575293,48.94,77000.6,0.2,0.00341,0.0,0.5867]
[1776498580328,48.94,76998.58,0.2,0.00341,0.0,0.58554]
[1776498585363,48.94,76997.44,0.2,0.0034,0.0,0.58488]
[1776498591405,48.94,76997.19,0.2,0.0034,0.0,0.58474]
[1776498600468,48.94,76994.93,0.2,0.00339,0.0,0.58344]
[1776498606510,48.94,76993.69,0.2,0.00339,0.0,0.58273]
[1776498611545,48.94,76993.69,0.2,0.00339,0.0,0.58273]
[1776498616580,48.94,76993.72,0.2,0.00339,0.0,0.58275]
[1776498621614,48.94,76992.38,0.2,0.00338,0.0,0.58198]
[1776498626649,48.94,76989.79,0.2,0.00337,0.0,0.58051]
[1776498632692,48.94,76988.0,0.2,0.00336,0.0,0.57864]
[1776498637727,48.94,76986.59,0.2,0.00336,0.0,0.57784]
[1776498642762,48.94,76984.33,0.2,0.00335,0.0,0.57656]
[1776498647797,48.94,76982.39,0.2,0.00334,0.0,0.57546]
[1776498652844,48.94,76981.05,0.2,0.00334,0.0,0.5747]
[1776498657879,48.94,76976.73,0.2,0.00332,0.0,0.57226]
[1776498662914,48.94,76975.59,0.2,0.00332,0.0,0.57162]
[1776498667950,48.94,76973.22,0.2,0.00331,0.0,0.57028]
[1776498672984,48.94,76973.19,0.2,0.00331,0.0,0.57027]
[1776498678020,48.94,76972.09,0.2,0.0033,0.0,0.56965]
[1776498683055,48.94,76964.72,0.2,0.00328,0.0,0.56553]
[1776498688089,48.94,76958.51,0.2,0.00326,0.0,0.56207]
[1776498693473,48.94,76957.81,0.2,0.00325,0.0,0.56086]
[1776498699166,48.94,76960.22,0.2,0.00326,0.0,0.56219]
[1776498704203,48.94,76964.97,0.2,0.00327,0.0,0.56483]
[1776498709238,48.94,76961.73,0.2,0.00326,0.0,0.56303]
[1776498714273,48.94,76959.42,0.2,0.00326,0.0,0.56175]
[1776498718301,48.94,76942.27,0.2,0.0032,0.0,0.5523]
[1776498723445,48.94,76934.91,0.2,0.00317,0.0,0.54829]
[1776498728848,48.94,76931.77,0.2,0.00316,0.0,0.54659]
[1776498734416,48.94,76927.28,0.2,0.00314,0.0,0.54416]
[1776498739451,48.94,76931.13,0.2,0.00316,0.0,0.54624]
[1776498744485,48.94,76937.39,0.2,0.00318,0.0,0.54964]
[1776498751537,48.94,76941.05,0.2,0.00319,0.0,0.55082]
[1776498756572,48.94,76940.07,0.2,0.00318,0.0,0.55029]
[1776498762614,48.94,76937.89,0.2,0.00318,0.0,0.5491]
[1776498768656,48.94,76936.89,0.2,0.00317,0.0,0.54856]
[1776498774698,48.94,76937.75,0.2,0.00318,0.0,0.54902]
[1776498779733,48.94,76939.0,0.2,0.00318,0.0,0.5497]
[1776498785775,48.94,76938.87,0.2,0.00318,0.0,0.54963]
[1776498790810,48.94,76939.48,0.2,0.00318,0.0,0.54997]
[1776498795845,48.94,76942.44,0.2,0.00319,0.0,0.55158]
[1776498801888,48.94,76943.12,0.2,0.00319,0.0,0.55195]
[1776498806922,48.94,76950.6,0.2,0.00322,0.0,0.55605]
[1776498811958,48.94,76959.0,0.2,0.00324,0.0,0.55986]
[1776498818002,48.94,76962.21,0.2,0.00326,0.0,0.56164]
[1776498823049,48.94,76973.66,0.2,0.0033,0.0,0.56802]
[1776498828087,48.94,76976.0,0.2,0.0033,0.0,0.56934]
[1776498834128,48.94,76977.06,0.2,0.00331,0.0,0.56993]
[1776498840171,48.94,76988.34,0.2,0.00335,0.0,0.5763]
[1776498845206,48.94,76984.42,0.2,0.00333,0.0,0.57408]
[1776498850241,48.94,76986.69,0.2,0.00334,0.0,0.57536]
[1776498855277,48.94,76987.36,0.2,0.00335,0.0,0.57574]
[1776498860312,48.94,76977.37,0.2,0.00331,0.0,0.57011]
[1776498866860,48.94,76973.96,0.2,0.0033,0.0,0.56819]
[1776498872396,48.94,76974.75,0.2,0.0033,0.0,0.5678]
[1776498877432,48.94,76976.3,0.2,0.0033,0.0,0.56867]
[1776498882467,48.94,76976.65,0.2,0.0033,0.0,0.56887]
[1776498887502,48.94,76976.71,0.2,0.0033,0.0,0.5689]
[1776498892537,48.94,76976.57,0.2,0.0033,0.0,0.56882]
[1776498897572,48.94,76976.83,0.2,0.0033,0.0,0.56897]
[1776498902607,48.94,76975.58,0.2,0.0033,0.0,0.56827]
[1776498907642,48.94,76974.6,0.2,0.00329,0.0,0.56772]
[1776498913685,48.94,76974.15,0.2,0.00329,0.0,0.56746]
[1776498922750,48.94,76972.97,0.2,0.00329,0.0,0.5668]
[1776498928792,48.94,76972.89,0.2,0.00329,0.0,0.56676]
[1776498933827,48.94,76972.36,0.2,0.00328,0.0,0.56563]
[1776498940875,48.94,76972.64,0.2,0.00328,0.0,0.56579]
[1776498942889,48.94,76972.43,0.2,0.00328,0.0,0.56567]
[1776498947925,48.94,76972.59,0.2,0.00328,0.0,0.56576]
[1776498953967,48.94,76971.23,0.2,0.00328,0.0,0.565]
[1776498959002,48.94,76969.22,0.2,0.00327,0.0,0.56388]
[1776498964037,48.94,76965.83,0.2,0.00326,0.0,0.562]
[1776498969072,48.94,76963.81,0.2,0.00325,0.0,0.56087]
[1776498974107,48.94,76963.63,0.2,0.00325,0.0,0.56078]
[1776498979142,48.94,76962.04,0.2,0.00325,0.0,0.55989]
[1776498984179,48.94,76959.26,0.2,0.00324,0.0,0.55836]
[1776498989212,48.94,76958.65,0.2,0.00323,0.0,0.55802]
[1776498997268,48.94,76957.4,0.2,0.00322,0.0,0.55651]
[1776499002303,48.94,76965.91,0.2,0.00325,0.0,0.56121]
[1776499008345,48.94,76962.44,0.2,0.00324,0.0,0.55929]
[1776499013380,48.94,76962.08,0.2,0.00324,0.0,0.55909]
[1776499018415,48.94,76962.09,0.2,0.00324,0.0,0.5591]
[1776499023450,48.94,76962.23,0.2,0.00324,0.0,0.55917]
[1776499028484,48.94,76962.24,0.2,0.00324,0.0,0.55918]
[1776499038555,48.94,76962.24,0.2,0.00324,0.0,0.55918]
[1776499043590,48.94,76973.65,0.2,0.00328,0.0,0.56552]
[1776499048685,48.94,76973.31,0.2,0.00328,0.0,0.56533]
[1776499054668,48.94,76990.44,0.2,0.00334,0.0,0.57412]
[1776499059702,48.94,77005.09,0.2,0.00339,0.0,0.58245]
[1776499064740,48.94,77008.59,0.2,0.0034,0.0,0.58446]
[1776499069774,48.94,77009.41,0.2,0.00341,0.0,0.58493]
[1776499074808,48.94,77016.43,0.2,0.00343,0.0,0.58898]
[1776499080851,48.94,77016.41,0.2,0.00343,0.0,0.58897]
[1776499085886,48.94,77016.71,0.2,0.00343,0.0,0.58914]
[1776499091928,48.94,77016.86,0.2,0.00343,0.0,0.58923]
[1776499098977,48.94,77016.65,0.2,0.00343,0.0,0.5891]
[1776499105019,48.94,77016.91,0.2,0.00343,0.0,0.58926]
[1776499110054,48.94,77014.25,0.2,0.00342,0.0,0.58772]
[1776499115089,48.94,77013.84,0.2,0.00342,0.0,0.58663]
[1776499121132,48.94,77014.13,0.2,0.00342,0.0,0.58679]
[1776499126166,48.94,77013.97,0.2,0.00342,0.0,0.5867]
[1776499131202,48.94,77013.46,0.2,0.00342,0.0,0.58641]
[1776499138251,48.94,77013.67,0.2,0.00342,0.0,0.58653]
[1776499144293,48.94,77014.75,0.2,0.00342,0.0,0.58715]
[1776499149328,48.94,77014.37,0.2,0.00342,0.0,0.58693]
[1776499155370,48.94,77014.45,0.2,0.00342,0.0,0.58698]
[1776499160405,48.94,77015.33,0.2,0.00342,0.0,0.58748]
[1776499165441,48.94,77016.62,0.2,0.00343,0.0,0.58823]
[1776499170516,48.94,77016.51,0.2,0.00343,0.0,0.58817]
[1776499174595,48.94,77015.76,0.2,0.00342,0.0,0.58687]
[1776499174632,48.94,77016.15,0.2,0.00342,0.0,0.5871]
[1776499180546,48.94,77016.35,0.2,0.00342,0.0,0.58722]
[1776499185581,48.94,77017.31,0.2,0.00343,0.0,0.58777]
[1776499190718,48.94,77022.45,0.2,0.00344,0.0,0.59074]
[1776499193940,48.94,77022.82,0.2,0.00345,0.0,0.59096]
[1776499195506,48.94,77022.82,0.2,0.00345,0.0,0.59096]
[1776499196665,48.94,77022.46,0.2,0.00344,0.0,0.59075]
[1776499201261,48.94,77022.32,0.2,0.00344,0.0,0.59067]
[1776499200081,48.94,77022.32,0.2,0.00344,0.0,0.59067]
[1776499212267,48.94,77022.32,0.2,0.00344,0.0,0.59067]
[1776499213236,48.94,77020.87,0.2,0.00344,0.0,0.58983]
[1776499213312,48.94,77020.73,0.2,0.00344,0.0,0.58975]
[1776499215532,48.94,77020.73,0.2,0.00344,0.0,0.58975]
[1776499217848,48.94,77020.84,0.2,0.00344,0.0,0.58981]
[1776499222884,48.94,77027.1,0.2,0.00346,0.0,0.59344]
[1776499227919,48.94,77030.84,0.2,0.00348,0.0,0.59562]
[1776499233961,48.94,77031.44,0.2,0.00347,0.0,0.59511]
[1776499241010,48.94,77031.77,0.2,0.00347,0.0,0.5953]
[1776499246045,48.94,77042.68,0.2,0.00352,0.0,0.6017]
[1776499246586,48.94,77042.68,0.2,0.00352,0.0,0.6017]
[1776499246603,48.94,77042.68,0.2,0.00352,0.0,0.6017]
[1776499247052,48.94,77041.16,0.2,0.00351,0.0,0.6008]
[1776499247594,48.94,77041.16,0.2,0.00351,0.0,0.6008]
[1776499248059,48.94,77039.61,0.2,0.0035,0.0,0.59989]
[1776499253094,48.94,77037.16,0.2,0.00349,0.0,0.59845]
[1776499258129,48.94,77037.28,0.2,0.0035,0.0,0.59852]
[1776499263165,48.94,77037.29,0.2,0.0035,0.0,0.59853]
[1776499268200,48.94,77038.54,0.2,0.0035,0.0,0.59926]
[1776499273236,48.94,77052.18,0.2,0.00355,0.0,0.60731]
[1776499278269,48.94,77066.33,0.2,0.00361,0.0,0.61576]
[1776499283305,48.94,77069.76,0.2,0.00362,0.0,0.61782]
[1776499288340,48.94,77068.66,0.2,0.00362,0.0,0.61716]
[1776499293375,48.94,77066.51,0.2,0.0036,0.0,0.61498]
[1776499298410,48.94,77066.32,0.2,0.0036,0.0,0.61487]
[1776499300424,48.94,77050.78,0.2,0.00354,0.0,0.6056]
[1776499306465,48.94,77043.71,0.2,0.00351,0.0,0.60143]
[1776499311501,48.94,77043.19,0.2,0.00351,0.0,0.60112]
[1776499316536,48.94,77039.47,0.2,0.0035,0.0,0.59894]
[1776499322031,48.94,77038.22,0.2,0.00349,0.0,0.5982]
[1776499327612,48.94,77016.94,0.2,0.00341,0.0,0.58584]
[1776499331641,48.94,77002.56,0.2,0.00336,0.0,0.57761]
[1776499336679,48.94,77003.0,0.2,0.00336,0.0,0.57786]
[1776499341714,48.94,77009.3,0.2,0.00339,0.0,0.58146]
[1776499348763,48.94,77010.59,0.2,0.00339,0.0,0.58219]
[1776499353798,48.94,77029.83,0.2,0.00346,0.0,0.59244]
[1776499358833,48.94,77028.94,0.2,0.00345,0.0,0.59192]
[1776499364875,48.94,77028.97,0.2,0.00345,0.0,0.59194]
[1776499372932,48.94,77028.94,0.2,0.00345,0.0,0.59192]
[1776499383007,48.94,77031.08,0.2,0.00346,0.0,0.59317]
[1776499393077,48.94,77031.19,0.2,0.00346,0.0,0.59323]
[1776499398111,48.94,77030.71,0.2,0.00346,0.0,0.59295]
[1776499404154,48.94,77030.89,0.2,0.00346,0.0,0.59305]
[1776499410196,48.94,77032.43,0.2,0.00347,0.0,0.59395]
[1776499416238,48.94,77032.88,0.2,0.00346,0.0,0.59335]
[1776499422279,48.94,77043.01,0.2,0.0035,0.0,0.59927]
[1776499427315,48.94,77044.45,0.2,0.00351,0.0,0.60012]
[1776499427643,48.94,77044.45,0.2,0.00351,0.0,0.60012]
[1776499427951,48.94,77044.45,0.2,0.00351,0.0,0.60012]
[1776499428321,48.94,77044.31,0.2,0.00351,0.0,0.60003]
[1776499433357,48.94,77045.19,0.2,0.00351,0.0,0.60055]
[1776499434654,48.94,77045.33,0.2,0.00351,0.0,0.60063]
[1776499435097,48.94,77045.33,0.2,0.00351,0.0,0.60063]
[1776499435134,48.94,77045.33,0.2,0.00351,0.0,0.60063]
[1776499438405,48.94,77045.24,0.2,0.00351,0.0,0.60058]
[1776499441089,48.94,77045.24,0.2,0.00351,0.0,0.60058]
[1776499446449,48.94,77044.12,0.2,0.00351,0.0,0.59992]
[1776499453497,48.94,77045.06,0.2,0.00351,0.0,0.60048]
[1776499458532,48.94,77049.63,0.2,0.00353,0.0,0.60317]
[1776499464575,48.94,77051.31,0.2,0.00353,0.0,0.60416]
[1776499469610,48.94,77042.49,0.2,0.0035,0.0,0.59897]
[1776499474646,48.94,77035.15,0.2,0.00347,0.0,0.5938]
[1776499479681,48.94,77032.66,0.2,0.00346,0.0,0.59235]
[1776499486609,48.94,77031.38,0.2,0.00345,0.0,0.59161]
[1776499491765,48.94,77030.55,0.2,0.00345,0.0,0.59113]
[1776499496800,48.94,77032.21,0.2,0.00346,0.0,0.59209]
[1776499501836,48.94,77032.34,0.2,0.00346,0.0,0.59217]
[1776499506873,48.94,77032.27,0.2,0.00346,0.0,0.59213]
[1776499513923,48.94,77035.18,0.2,0.00347,0.0,0.59382]
[1776499518958,48.94,77038.94,0.2,0.00348,0.0,0.59602]
[1776499523993,48.94,77041.51,0.2,0.00349,0.0,0.59752]
[1776499529028,48.94,77045.6,0.2,0.00351,0.0,0.59992]
[1776499534063,48.94,77045.45,0.2,0.0035,0.0,0.59896]
[1776499540105,48.94,77045.51,0.2,0.0035,0.0,0.59899]
[1776499545140,48.94,77047.56,0.2,0.00351,0.0,0.6002]
[1776499547266,48.94,77048.17,0.2,0.00351,0.0,0.60056]
[1776499553196,48.94,77048.21,0.2,0.00351,0.0,0.60058]
[1776499558231,48.94,77048.14,0.2,0.00351,0.0,0.60054]
[1776499561085,48.94,77048.14,0.2,0.00351,0.0,0.60054]
[1776499567294,48.94,77045.25,0.2,0.0035,0.0,0.59884]
[1776499572329,48.94,77044.53,0.2,0.0035,0.0,0.59842]
[1776499576007,48.94,77044.14,0.2,0.0035,0.0,0.59819]
[1776499582399,48.94,77035.22,0.2,0.00346,0.0,0.59298]
[1776499587347,48.94,77035.5,0.2,0.00346,0.0,0.59314]
[1776499593475,48.94,77037.75,0.2,0.00347,0.0,0.59359]
[1776499598511,48.94,77037.61,0.2,0.00347,0.0,0.5935]
[1776499604552,48.94,77037.5,0.2,0.00347,0.0,0.59344]
[1776499610286,48.94,77037.5,0.2,0.00347,0.0,0.59344]
[1776499618650,48.94,77037.73,0.2,0.00347,0.0,0.59357]
[1776499621366,48.94,77037.73,0.2,0.00347,0.0,0.59357]
[1776499628721,48.94,77038.39,0.2,0.00347,0.0,0.59396]
[1776499634763,48.94,77038.72,0.2,0.00347,0.0,0.59415]
[1776499638373,48.94,77037.4,0.2,0.00347,0.0,0.59338]
[1776499643826,48.94,77026.18,0.2,0.00342,0.0,0.58688]
[1776499648863,48.94,77013.93,0.2,0.00338,0.0,0.57985]
[1776499653896,48.94,77010.78,0.2,0.00336,0.0,0.5772]
[1776499659941,48.94,77008.16,0.2,0.00335,0.0,0.57571]
[1776499664976,48.94,77006.9,0.2,0.00335,0.0,0.575]
[1776499672028,48.94,77004.4,0.2,0.00334,0.0,0.57358]
[1776499677063,48.94,77003.89,0.2,0.00334,0.0,0.57329]
[1776499686125,48.94,77003.09,0.2,0.00334,0.0,0.57284]
[1776499692168,48.94,77003.12,0.2,0.00334,0.0,0.57286]
[1776499697202,48.94,77003.07,0.2,0.00333,0.0,0.57283]
[1776499703249,48.94,77001.0,0.2,0.00333,0.0,0.57166]
[1776499710301,48.94,77001.04,0.2,0.00333,0.0,0.57168]
[1776499715305,48.94,77001.07,0.2,0.00332,0.0,0.57086]
[1776499726414,48.94,76998.82,0.2,0.00331,0.0,0.56959]
[1776499732459,48.94,77003.06,0.2,0.00333,0.0,0.57198]
[1776499737493,48.94,77007.18,0.2,0.00334,0.0,0.57431]
[1776499743535,48.94,77010.18,0.2,0.00336,0.0,0.57601]
[1776499748573,48.94,77021.3,0.2,0.0034,0.0,0.58236]
[1776499754615,48.94,77023.42,0.2,0.0034,0.0,0.58357]
[1776499766699,48.94,77023.68,0.2,0.00341,0.0,0.58372]
[1776499772746,48.94,77023.68,0.2,0.0034,0.0,0.58287]
[1776499782816,48.94,77023.61,0.2,0.0034,0.0,0.58283]
[1776499787852,48.94,77020.72,0.2,0.00339,0.0,0.58117]
[1776499792891,48.94,77018.41,0.2,0.00338,0.0,0.57985]
[1776499797923,48.94,77019.45,0.2,0.00338,0.0,0.58044]
[1776499802958,48.94,77019.52,0.2,0.00339,0.0,0.58048]
[1776499809000,48.94,77018.94,0.2,0.00338,0.0,0.58015]
[1776499814036,48.94,77018.8,0.2,0.00338,0.0,0.58007]
[1776499820078,48.94,77017.19,0.2,0.00338,0.0,0.57915]
[1776499828134,48.94,77017.07,0.2,0.00338,0.0,0.57909]
[1776499834178,48.94,77016.73,0.2,0.00337,0.0,0.57804]
[1776499839211,48.94,77009.51,0.2,0.00334,0.0,0.57394]
[1776499844247,48.94,77005.32,0.2,0.00333,0.0,0.57157]
[1776499849281,48.94,77005.17,0.2,0.00333,0.0,0.57149]
[1776499850085,48.94,77005.17,0.2,0.00333,0.0,0.57149]
[1776499850669,48.94,77005.17,0.2,0.00333,0.0,0.57149]
[1776499856348,48.94,77004.1,0.2,0.00332,0.0,0.57088]
[1776499868145,48.94,77005.38,0.2,0.00333,0.0,0.5716]
[1776499873468,48.94,77006.28,0.2,0.00333,0.0,0.57211]
[1776499879102,48.94,77005.34,0.2,0.00333,0.0,0.57158]
[1776499879200,48.94,77005.34,0.2,0.00333,0.0,0.57158]
[1776499885552,48.94,77003.41,0.2,0.00332,0.0,0.57049]
[1776499891593,48.94,77003.44,0.2,0.00332,0.0,0.56967]
[1776499894514,48.94,77003.48,0.2,0.00332,0.0,0.56969]
[1776499894518,48.94,77003.48,0.2,0.00332,0.0,0.56969]
[1776499903678,48.94,77003.48,0.2,0.00332,0.0,0.56969]
[1776499913749,48.94,77003.48,0.2,0.00332,0.0,0.56969]
[1776499915763,48.94,76985.86,0.2,0.00325,0.0,0.55985]
[1776499921806,48.94,76987.37,0.2,0.00326,0.0,0.56068]
[1776499926840,48.94,76998.7,0.2,0.0033,0.0,0.56701]
[1776499931874,48.94,76998.77,0.2,0.0033,0.0,0.56704]
[1776499936910,48.94,76999.5,0.2,0.0033,0.0,0.56745]
[1776499941945,48.94,77000.0,0.2,0.0033,0.0,0.56773]
[1776499946979,48.94,77004.07,0.2,0.00332,0.0,0.57002]
[1776499948002,48.94,76990.25,0.2,0.00327,0.0,0.56229]
[1776499954042,48.94,76978.26,0.2,0.00322,0.0,0.55482]
[1776499957070,48.94,76964.29,0.2,0.00317,0.0,0.54718]
[1776499962104,48.94,76961.89,0.2,0.00317,0.0,0.54587]
[1776499967139,48.94,76965.72,0.2,0.00318,0.0,0.54796]
[1776499972175,48.94,76961.28,0.2,0.00316,0.0,0.54554]
[1776499977212,48.94,76957.85,0.2,0.00315,0.0,0.54368]
[1776499982247,48.94,76957.41,0.2,0.00315,0.0,0.54345]
[1776499987282,48.94,76946.99,0.2,0.00311,0.0,0.53784]
[1776499992317,48.94,76942.68,0.2,0.0031,0.0,0.53553]
[1776499997352,48.94,76935.25,0.2,0.00308,0.0,0.53158]
[1776500002387,48.94,76933.79,0.2,0.00307,0.0,0.5308]
[1776500007424,48.94,76935.96,0.2,0.00308,0.0,0.53195]
[1776500011453,48.94,76909.03,0.2,0.00298,0.0,0.51704]
[1776500012835,48.94,76909.03,0.2,0.00298,0.0,0.51704]
[1776500012884,48.94,76905.78,0.2,0.00297,0.0,0.51536]
[1776500018504,48.94,76918.29,0.2,0.00301,0.0,0.52186]
[1776500023539,48.94,76922.41,0.2,0.00303,0.0,0.52401]
[1776500028573,48.94,76924.87,0.2,0.00304,0.0,0.5253]
[1776500033609,48.94,76922.45,0.2,0.00303,0.0,0.52403]
[1776500038645,48.94,76909.25,0.2,0.00298,0.0,0.51715]
[1776500043141,48.94,76909.82,0.2,0.00299,0.0,0.51745]
[1776500048737,48.94,76909.49,0.2,0.00299,0.0,0.51728]
[1776500054779,48.94,76908.82,0.2,0.00298,0.0,0.51693]
[1776500061828,48.94,76909.71,0.2,0.00299,0.0,0.51739]
[1776500066863,48.94,76908.96,0.2,0.00298,0.0,0.517]
[1776500072905,48.94,76907.91,0.2,0.00298,0.0,0.51568]
[1776500077514,48.94,76905.5,0.2,0.00297,0.0,0.51443]
[1776500077941,48.94,76885.18,0.2,0.0029,0.0,0.50404]
[1776500078521,48.94,76885.18,0.2,0.0029,0.0,0.50404]
[1776500083985,48.94,76874.48,0.2,0.00287,0.0,0.49864]
[1776500089022,48.94,76874.08,0.2,0.00287,0.0,0.49844]
[1776500094057,48.94,76862.8,0.2,0.00283,0.0,0.4928]
[1776500097135,48.94,76864.76,0.2,0.00284,0.0,0.49378]
[1776500099104,48.94,76839.59,0.2,0.00276,0.0,0.48137]
[1776500104141,48.94,76840.25,0.2,0.00276,0.0,0.4817]
[1776500109178,48.94,76828.99,0.2,0.00273,0.0,0.47623]
[1776500113497,48.94,76829.0,0.2,0.00273,0.0,0.47624]
[1776500119247,48.94,76827.87,0.2,0.00272,0.0,0.47569]
[1776500124282,48.94,76820.5,0.2,0.0027,0.0,0.47215]
[1776500129319,48.94,76817.54,0.2,0.00269,0.0,0.47073]
[1776500134354,48.94,76805.67,0.2,0.00265,0.0,0.46437]
[1776500139389,48.94,76813.13,0.2,0.00268,0.0,0.4679]
[1776500144424,48.94,76829.14,0.2,0.00272,0.0,0.47557]
[1776500149459,48.94,76838.64,0.2,0.00275,0.0,0.48017]
[1776500153498,48.94,76818.15,0.2,0.00269,0.0,0.4703]
[1776500154447,48.94,76818.15,0.2,0.00269,0.0,0.4703]
[1776500154740,48.94,76818.15,0.2,0.00269,0.0,0.4703]
[1776500154825,48.94,76817.33,0.2,0.00269,0.0,0.4699]
[1776500160463,48.94,76810.16,0.2,0.00267,0.0,0.46649]
[1776500159546,48.94,76794.93,0.2,0.00262,0.0,0.45931]
[1776500160548,48.94,76785.31,0.2,0.00259,0.0,0.45483]
[1776500163430,48.94,76781.88,0.2,0.00258,0.0,0.45324]
[1776500163570,48.94,76789.1,0.2,0.00261,0.0,0.45659]
[1776500166176,48.94,76793.27,0.2,0.00262,0.0,0.45854]
[1776500171626,48.94,76786.08,0.2,0.0026,0.0,0.45519]
[1776500177040,48.94,76780.58,0.2,0.00258,0.0,0.45264]
[1776500181696,48.94,76764.94,0.2,0.00254,0.0,0.44546]
[1776500185724,48.94,76749.04,0.2,0.00249,0.0,0.43826]
[1776500190765,48.94,76743.71,0.2,0.00248,0.0,0.43587]
[1776500195801,48.94,76731.37,0.2,0.00244,0.0,0.4297]
[1776500199303,48.94,76732.04,0.2,0.00244,0.0,0.43]
[1776500199419,48.94,76732.04,0.2,0.00244,0.0,0.43]
[1776500199698,48.94,76730.39,0.2,0.00244,0.0,0.42927]
[1776500204868,48.96,76741.25,0.2,0.00247,0.0,0.43542]
[1776500209903,49.0,76740.87,0.2,0.00249,0.0,0.43786]
[1776500210481,49.0,76740.87,0.2,0.00249,0.0,0.43786]
[1776500210944,49.0,76740.87,0.2,0.00249,0.0,0.43786]
[1776500217960,49.0,76750.32,0.2,0.00252,0.0,0.44212]
[1776500222995,49.0,76748.06,0.2,0.00251,0.0,0.44109]
[1776500228062,49.0,76738.27,0.2,0.00248,0.0,0.43669]
[1776500233096,49.0,76741.7,0.2,0.00249,0.0,0.43823]
[1776500238131,49.0,76718.74,0.2,0.00243,0.0,0.42802]
[1776500243166,49.0,76712.55,0.2,0.00241,0.0,0.42531]
[1776500248201,49.0,76712.11,0.2,0.00241,0.0,0.42511]
[1776500253236,49.0,76715.31,0.2,0.00242,0.0,0.42584]
[1776500258272,49.0,76708.21,0.2,0.0024,0.0,0.42274]
[1776500263307,49.0,76709.25,0.2,0.0024,0.0,0.42319]
[1776500268341,49.0,76705.95,0.2,0.00239,0.0,0.42176]
[1776500273377,49.0,76718.8,0.2,0.00242,0.0,0.42737]
[1776500278412,49.0,76717.61,0.2,0.00242,0.0,0.42685]
[1776500283452,49.0,76715.27,0.2,0.00242,0.0,0.42582]
[1776500288486,49.0,76714.7,0.2,0.00241,0.0,0.42557]
[1776500293523,49.0,76713.12,0.2,0.00241,0.0,0.42488]
[1776500296544,49.0,76693.71,0.2,0.00236,0.0,0.41647]
[1776500301580,49.0,76681.51,0.2,0.00233,0.0,0.41125]
[1776500303594,49.0,76709.34,0.2,0.0024,0.0,0.42323]
[1776500304602,49.0,76709.34,0.2,0.0024,0.0,0.42323]
[1776500306210,49.0,76719.57,0.2,0.00243,0.0,0.42771]
[1776500307622,49.0,76693.35,0.2,0.00236,0.0,0.41631]
[1776500312657,49.0,76687.4,0.2,0.00234,0.0,0.4131]
[1776500316080,49.0,76689.72,0.2,0.00234,0.0,0.4141]
[1776500316149,49.0,76692.89,0.2,0.00235,0.0,0.41545]
[1776500320716,49.0,76719.77,0.2,0.00242,0.0,0.42712]
[1776500321723,49.0,76736.94,0.2,0.00247,0.0,0.43473]
[1776500327019,49.0,76735.09,0.2,0.00247,0.0,0.4339]
[1776500328772,49.0,76755.75,0.2,0.00252,0.0,0.44319]
[1776500333807,49.0,76769.47,0.2,0.00256,0.0,0.44945]
[1776500338842,49.0,76775.91,0.2,0.00258,0.0,0.45242]
[1776500343879,49.0,76779.3,0.2,0.00259,0.0,0.45398]
[1776500348915,49.0,76774.21,0.2,0.00258,0.0,0.45163]
[1776500353951,49.0,76777.5,0.2,0.00259,0.0,0.45315]
[1776500357979,49.0,76797.58,0.2,0.00264,0.0,0.46252]
[1776500362007,49.0,76813.01,0.2,0.00269,0.0,0.46983]
[1776500364021,49.0,76828.26,0.2,0.00274,0.0,0.47715]
[1776500367042,49.0,76845.86,0.2,0.00279,0.0,0.48573]
[1776500368048,49.0,76861.29,0.2,0.00284,0.0,0.49335]
[1776500369056,49.0,76878.43,0.2,0.00289,0.0,0.50195]
[1776500374091,49.0,76877.46,0.2,0.00288,0.0,0.50069]
[1776500379506,49.0,76877.98,0.2,0.00289,0.0,0.50095]
[1776500385168,49.0,76877.66,0.2,0.00288,0.0,0.50079]
[1776500390203,49.0,76878.68,0.2,0.00289,0.0,0.50131]
[1776500395238,49.0,76878.04,0.2,0.00289,0.0,0.50098]
[1776500400273,49.0,76876.11,0.2,0.00288,0.0,0.50001]
[1776500405314,49.0,76864.2,0.2,0.00284,0.0,0.49405]
[1776500410349,49.0,76859.12,0.2,0.00283,0.0,0.49152]
[1776500415384,49.0,76857.81,0.2,0.00282,0.0,0.49087]
[1776500420420,49.0,76860.32,0.2,0.00283,0.0,0.49212]
[1776500425458,49.0,76863.02,0.2,0.00284,0.0,0.49346]
[1776500430493,49.0,76869.61,0.2,0.00286,0.0,0.49675]
[1776500435527,49.0,76870.55,0.2,0.00286,0.0,0.49646]
[1776500442578,49.0,76877.97,0.2,0.00288,0.0,0.50019]
[1776500447613,49.0,76876.21,0.2,0.00288,0.0,0.4993]
[1776500452648,49.0,76878.72,0.2,0.00288,0.0,0.50056]
[1776500457683,49.0,76874.8,0.2,0.00287,0.0,0.49859]
[1776500461266,49.0,76874.98,0.2,0.00287,0.0,0.49868]
[1776500461751,49.0,76843.5,0.2,0.00277,0.0,0.48308]
[1776500462109,49.0,76843.5,0.2,0.00277,0.0,0.48308]
[1776500462358,49.0,76843.5,0.2,0.00277,0.0,0.48308]
[1776500462726,49.0,76813.36,0.2,0.00268,0.0,0.46855]
[1776500467761,49.0,76797.97,0.2,0.00264,0.0,0.46128]
[1776500471812,49.0,76773.82,0.2,0.00257,0.0,0.45011]
[1776500474281,49.0,76768.11,0.2,0.00255,0.0,0.44754]
[1776500479890,49.0,76769.75,0.2,0.00256,0.0,0.44829]
[1776500484925,49.0,76769.93,0.2,0.00256,0.0,0.44837]
[1776500489961,49.0,76772.66,0.2,0.00256,0.0,0.44963]
[1776500494995,49.0,76779.28,0.2,0.00258,0.0,0.45197]
[1776500500031,49.0,76771.33,0.2,0.00256,0.0,0.44831]
[1776500505067,49.0,76756.61,0.2,0.00251,0.0,0.44161]
[1776500510102,49.0,76747.7,0.2,0.00249,0.0,0.4376]
[1776500515137,49.0,76749.33,0.2,0.00249,0.0,0.43833]
[1776500520173,49.0,76767.45,0.2,0.00255,0.0,0.44654]
[1776500525207,49.0,76776.93,0.2,0.00257,0.0,0.45089]
[1776500530242,49.0,76778.04,0.2,0.00258,0.0,0.4514]
[1776500535278,49.0,76782.7,0.2,0.00259,0.0,0.45355]
[1776500540312,49.0,76783.44,0.2,0.00259,0.0,0.45389]
[1776500545348,49.0,76788.72,0.2,0.00261,0.0,0.45635]
[1776500546354,49.0,76770.62,0.2,0.00255,0.0,0.44801]
[1776500547362,49.0,76752.36,0.2,0.0025,0.0,0.43976]
[1776500552397,49.01,76756.63,0.2,0.00251,0.0,0.44129]
[1776500555421,49.01,76740.77,0.2,0.00247,0.0,0.43429]
[1776500559449,49.01,76724.75,0.2,0.00243,0.0,0.42719]
[1776500564497,49.01,76727.57,0.2,0.00243,0.0,0.42844]
[1776500567517,49.01,76713.28,0.2,0.00239,0.0,0.42218]
[1776500572552,49.01,76724.3,0.2,0.00242,0.0,0.427]
[1776500573037,49.01,76724.3,0.2,0.00242,0.0,0.427]
[1776500573110,49.01,76724.3,0.2,0.00242,0.0,0.427]
[1776500573559,49.01,76723.83,0.2,0.00242,0.0,0.42679]
[1776500578595,49.01,76722.95,0.2,0.00242,0.0,0.4264]
[1776500584063,49.01,76703.44,0.2,0.00237,0.0,0.41791]
[1776500589671,49.01,76700.43,0.2,0.00236,0.0,0.41662]
[1776500594706,49.01,76706.49,0.2,0.00238,0.0,0.41923]
[1776500599743,49.01,76713.3,0.2,0.00239,0.0,0.42219]
[1776500604778,49.01,76719.81,0.2,0.00241,0.0,0.42503]
[1776500608807,49.01,76698.45,0.2,0.00236,0.0,0.41577]
[1776500609163,49.01,76698.45,0.2,0.00236,0.0,0.41577]
[1776500609814,49.01,76674.44,0.2,0.00229,0.0,0.40557]
[1776500612454,49.01,76669.2,0.2,0.00227,0.0,0.40272]
[1776500617870,49.01,76674.87,0.2,0.00229,0.0,0.4051]
[1776500623912,49.01,76679.35,0.2,0.0023,0.0,0.40698]
[1776500628947,49.01,76681.44,0.2,0.00231,0.0,0.40786]
[1776500633982,49.01,76679.34,0.2,0.0023,0.0,0.40698]
[1776500638010,49.01,76694.97,0.2,0.00234,0.0,0.41361]
[1776500643046,49.01,76707.75,0.2,0.00238,0.0,0.41911]
[1776500648081,49.01,76716.44,0.2,0.0024,0.0,0.42288]
[1776500653121,49.01,76716.98,0.2,0.0024,0.0,0.42312]
[1776500658156,49.01,76714.74,0.2,0.00239,0.0,0.42214]
[1776500663191,49.01,76715.82,0.2,0.0024,0.0,0.42261]
[1776500668225,49.01,76716.89,0.2,0.0024,0.0,0.42308]
[1776500671248,49.01,76697.36,0.2,0.00234,0.0,0.41398]
[1776500677290,49.01,76698.17,0.2,0.00235,0.0,0.41432]
[1776500682325,49.01,76703.49,0.2,0.00236,0.0,0.41661]
[1776500687359,49.01,76714.89,0.2,0.00239,0.0,0.42154]
[1776500692395,49.01,76717.89,0.2,0.0024,0.0,0.42284]
[1776500697431,49.01,76715.79,0.2,0.00239,0.0,0.42193]
[1776500702466,49.01,76713.16,0.2,0.00239,0.0,0.42079]
[1776500711530,49.01,76715.75,0.2,0.00239,0.0,0.42191]
[1776500716564,49.01,76719.2,0.2,0.0024,0.0,0.42342]
[1776500721600,49.01,76726.35,0.2,0.00242,0.0,0.42655]
[1776500726635,49.01,76726.28,0.2,0.00242,0.0,0.42652]
[1776500731670,49.01,76725.37,0.2,0.00242,0.0,0.42544]
[1776500736704,49.01,76725.03,0.2,0.00242,0.0,0.42529]
[1776500741740,49.01,76729.35,0.2,0.00243,0.0,0.42719]
[1776500746775,49.01,76730.02,0.2,0.00243,0.0,0.42748]
[1776500751810,49.01,76730.91,0.2,0.00243,0.0,0.42788]
[1776500756845,49.01,76731.46,0.2,0.00243,0.0,0.42812]
[1776500762886,49.01,76730.88,0.2,0.00243,0.0,0.42786]
[1776500767921,49.01,76721.03,0.2,0.0024,0.0,0.42354]
[1776500772957,49.01,76716.29,0.2,0.00239,0.0,0.42148]
[1776500777992,49.01,76714.26,0.2,0.00239,0.0,0.4206]
[1776500783030,49.01,76710.16,0.2,0.00238,0.0,0.41882]
[1776500788065,49.01,76698.57,0.2,0.00234,0.0,0.41384]
[1776500793100,49.01,76695.41,0.2,0.00233,0.0,0.41183]
[1776500798136,49.01,76694.48,0.2,0.00233,0.0,0.41143]
[1776500803174,49.01,76693.56,0.2,0.00233,0.0,0.41104]
[1776500808209,49.01,76701.51,0.2,0.00235,0.0,0.41443]
[1776500813244,49.01,76709.08,0.2,0.00237,0.0,0.41769]
[1776500818279,49.01,76704.77,0.2,0.00236,0.0,0.41583]
[1776500823313,49.01,76697.08,0.2,0.00234,0.0,0.41254]
[1776500828348,49.01,76692.44,0.2,0.00232,0.0,0.41056]
[1776500833384,49.01,76694.6,0.2,0.00233,0.0,0.41148]
[1776500839425,49.01,76695.92,0.2,0.00233,0.0,0.41205]
[1776500844464,49.01,76701.03,0.2,0.00235,0.0,0.41423]
[1776500849499,49.01,76707.53,0.2,0.00236,0.0,0.41702]
[1776500854534,49.01,76711.37,0.2,0.00237,0.0,0.41801]
[1776500859569,49.01,76711.27,0.2,0.00237,0.0,0.41797]
[1776500864604,49.01,76714.85,0.2,0.00238,0.0,0.41952]
[1776500869638,49.01,76714.89,0.2,0.00238,0.0,0.41953]
[1776500874674,49.01,76712.76,0.2,0.00237,0.0,0.41861]
[1776500879715,49.01,76712.05,0.2,0.00237,0.0,0.41831]
[1776500884750,49.01,76724.71,0.2,0.00241,0.0,0.42381]
[1776500889785,49.01,76738.53,0.2,0.00244,0.0,0.42988]
[1776500894821,49.01,76744.05,0.2,0.00246,0.0,0.43233]
[1776500899856,49.01,76739.73,0.2,0.00245,0.0,0.43041]
[1776500904890,49.01,76738.55,0.2,0.00244,0.0,0.42989]
[1776500909926,49.01,76736.87,0.2,0.00244,0.0,0.42915]
[1776500913954,49.01,76723.2,0.2,0.0024,0.0,0.42248]
[1776500918989,49.01,76721.84,0.2,0.0024,0.0,0.42188]
[1776500924027,49.01,76724.72,0.2,0.0024,0.0,0.42314]
[1776500929059,49.01,76721.37,0.2,0.00239,0.0,0.42168]
[1776500934094,49.01,76728.12,0.2,0.00241,0.0,0.42462]
[1776500939130,49.01,76735.0,0.2,0.00243,0.0,0.42765]
[1776500944165,49.01,76739.84,0.2,0.00244,0.0,0.42978]
[1776500949200,49.01,76738.43,0.2,0.00244,0.0,0.42916]
[1776500954238,49.01,76740.73,0.2,0.00245,0.0,0.43017]
[1776500959270,49.01,76740.99,0.2,0.00245,0.0,0.43029]
[1776500964306,49.01,76741.78,0.2,0.00245,0.0,0.43064]
[1776500969341,49.01,76737.53,0.2,0.00244,0.0,0.42876]
[1776500974377,49.01,76731.94,0.2,0.00242,0.0,0.42562]
[1776500979413,49.01,76717.29,0.2,0.00238,0.0,0.41924]
[1776500984461,49.01,76717.33,0.2,0.00238,0.0,0.41926]
[1776500989497,49.01,76719.94,0.2,0.00239,0.0,0.42039]
[1776500995539,49.01,76716.88,0.2,0.00238,0.0,0.41906]
[1776501000574,49.01,76717.11,0.2,0.00238,0.0,0.41916]
[1776501005610,49.01,76716.38,0.2,0.00238,0.0,0.41885]
[1776501010645,49.01,76715.68,0.2,0.00238,0.0,0.41854]
[1776501015680,49.01,76722.43,0.2,0.00239,0.0,0.42147]
[1776501020715,49.01,76719.12,0.2,0.00238,0.0,0.42003]
[1776501025750,49.01,76716.77,0.2,0.00238,0.0,0.41901]
[1776501030785,49.01,76704.48,0.2,0.00235,0.0,0.41373]
[1776501035820,49.01,76697.61,0.2,0.00232,0.0,0.41014]
[1776501040855,49.01,76701.67,0.2,0.00233,0.0,0.41187]
[1776501046900,49.01,76699.89,0.2,0.00233,0.0,0.41111]
[1776501047907,49.01,76716.69,0.2,0.00237,0.0,0.41831]
[1776501052943,49.01,76728.28,0.2,0.00241,0.0,0.42335]
[1776501057977,49.01,76726.93,0.2,0.0024,0.0,0.42276]
[1776501063013,49.01,76736.99,0.2,0.00243,0.0,0.42717]
[1776501066034,49.01,76751.96,0.2,0.00247,0.0,0.4338]
[1776501070062,49.01,76768.43,0.2,0.00252,0.0,0.4412]
[1776501075097,49.01,76782.25,0.2,0.00256,0.0,0.44749]
[1776501080132,49.01,76786.11,0.2,0.00257,0.0,0.44926]
[1776501085170,49.01,76783.41,0.2,0.00256,0.0,0.44802]
[1776501090205,49.01,76779.09,0.2,0.00255,0.0,0.44604]
[1776501095240,49.01,76779.81,0.2,0.00254,0.0,0.44567]
[1776501100274,49.01,76782.65,0.2,0.00255,0.0,0.44697]
[1776501105313,49.01,76778.05,0.2,0.00254,0.0,0.44487]
[1776501110348,49.01,76775.28,0.2,0.00253,0.0,0.44361]
[1776501115383,49.01,76773.62,0.2,0.00253,0.0,0.44285]
[1776501121425,49.01,76767.77,0.2,0.00251,0.0,0.44021]
[1776501126460,49.01,76769.36,0.2,0.00251,0.0,0.44092]
[1776501131495,49.01,76772.83,0.2,0.00252,0.0,0.4425]
[1776501136530,49.01,76778.12,0.2,0.00254,0.0,0.4449]
[1776501141566,49.01,76774.25,0.2,0.00253,0.0,0.44314]
[1776501145594,49.01,76757.45,0.2,0.00248,0.0,0.43556]
[1776501150628,49.01,76753.9,0.2,0.00247,0.0,0.43398]
[1776501155664,49.01,76753.18,0.2,0.00247,0.0,0.43297]
[1776501160699,49.01,76749.62,0.2,0.00246,0.0,0.43139]
[1776501165733,49.01,76747.44,0.2,0.00245,0.0,0.43042]
[1776501170769,49.01,76748.27,0.2,0.00245,0.0,0.43079]
[1776501175804,49.01,76748.04,0.2,0.00245,0.0,0.43069]
[1776501180839,49.01,76742.68,0.2,0.00244,0.0,0.42832]
[1776501183860,49.01,76727.53,0.2,0.0024,0.0,0.42168]
[1776501188894,49.01,76725.66,0.2,0.00239,0.0,0.42086]
[1776501194937,49.01,76726.95,0.2,0.00239,0.0,0.42143]
[1776501199972,49.01,76726.55,0.2,0.00239,0.0,0.42125]
[1776501206014,49.01,76727.86,0.2,0.0024,0.0,0.42182]
[1776501214070,49.01,76725.1,0.2,0.00239,0.0,0.41995]
[1776501217092,49.01,76706.38,0.2,0.00234,0.0,0.4119]
[1776501222126,49.01,76699.34,0.2,0.00232,0.0,0.40891]
[1776501227161,49.01,76703.68,0.2,0.00233,0.0,0.41075]
[1776501232197,49.01,76711.26,0.2,0.00235,0.0,0.41399]
[1776501237232,49.01,76715.07,0.2,0.00236,0.0,0.41562]
[1776501242267,49.01,76711.98,0.2,0.00235,0.0,0.41429]
[1776501246295,49.01,76697.13,0.2,0.00231,0.0,0.40797]
[1776501251330,49.01,76689.81,0.2,0.00229,0.0,0.40488]
[1776501256365,49.01,76684.8,0.2,0.00228,0.0,0.40278]
[1776501261401,49.01,76683.28,0.2,0.00228,0.0,0.40215]
[1776501266435,49.01,76672.42,0.2,0.00225,0.0,0.39763]
[1776501267974,49.01,76664.55,0.2,0.00223,0.0,0.39439]
[1776501273489,49.01,76643.92,0.2,0.00217,0.0,0.38536]
[1776501278527,49.01,76643.94,0.2,0.00217,0.0,0.38537]
[1776501279403,49.01,76643.94,0.2,0.00217,0.0,0.38537]
[1776501285576,49.01,76643.89,0.2,0.00217,0.0,0.38535]
[1776501291620,49.01,76639.57,0.2,0.00216,0.0,0.38361]
[1776501296667,49.01,76629.3,0.2,0.00214,0.0,0.37951]
[1776501301703,49.01,76622.27,0.2,0.00212,0.0,0.37673]
[1776501303716,49.01,76604.84,0.2,0.00208,0.0,0.3699]
[1776501308752,49.01,76594.17,0.2,0.00205,0.0,0.36577]
[1776501313787,49.01,76589.58,0.2,0.00204,0.0,0.36401]
[1776501318822,49.01,76597.03,0.2,0.00206,0.0,0.36688]
[1776501323857,49.01,76598.01,0.2,0.00206,0.0,0.36725]
[1776501328894,49.01,76601.01,0.2,0.00207,0.0,0.36841]
[1776501333929,49.01,76592.33,0.2,0.00204,0.0,0.36447]
[1776501337989,49.01,76593.4,0.2,0.00205,0.0,0.36488]
[1776501343434,49.01,76573.77,0.2,0.002,0.0,0.3574]
[1776501343590,49.01,76573.77,0.2,0.002,0.0,0.3574]
[1776501349048,49.01,76596.01,0.2,0.00205,0.0,0.36588]
[1776501354082,49.01,76607.97,0.2,0.00208,0.0,0.37051]
[1776501359117,49.01,76612.88,0.2,0.00209,0.0,0.37243]
[1776501364151,49.01,76610.93,0.2,0.00209,0.0,0.37166]
[1776501369187,49.01,76612.23,0.2,0.00209,0.0,0.37217]
[1776501370947,49.01,76616.84,0.2,0.0021,0.0,0.37398]
[1776501373215,49.01,76646.1,0.2,0.00217,0.0,0.38561]
[1776501377243,49.01,76668.86,0.2,0.00223,0.0,0.39488]
[1776501382278,49.01,76658.04,0.2,0.0022,0.0,0.39045]
[1776501382955,49.01,76658.04,0.2,0.0022,0.0,0.39045]
[1776501384294,49.01,76627.33,0.2,0.00213,0.0,0.37811]
[1776501389329,49.01,76619.98,0.2,0.00211,0.0,0.37521]
[1776501394364,49.01,76622.83,0.2,0.00211,0.0,0.37572]
[1776501399399,49.01,76612.08,0.2,0.00209,0.0,0.37151]
[1776501400406,49.01,76597.25,0.2,0.00205,0.0,0.36576]
[1776501405441,49.01,76585.6,0.2,0.00203,0.0,0.3613]
[1776501410476,49.01,76581.43,0.2,0.00202,0.0,0.35971]
[1776501415511,49.01,76583.13,0.2,0.00202,0.0,0.36036]
[1776501420547,49.01,76586.14,0.2,0.00203,0.0,0.3615]
[1776501425591,49.01,76569.85,0.2,0.00199,0.0,0.35534]
[1776501431633,49.01,76569.44,0.2,0.00199,0.0,0.35519]
[1776501436669,49.01,76562.62,0.2,0.00197,0.0,0.35263]
[1776501441704,49.01,76560.99,0.2,0.00197,0.0,0.35203]
[1776501446744,49.01,76548.2,0.2,0.00194,0.0,0.34729]
[1776501451779,49.01,76539.69,0.2,0.00192,0.0,0.3436]
[1776501456814,49.01,76536.09,0.2,0.00191,0.0,0.34229]
[1776501461849,49.01,76538.47,0.2,0.00192,0.0,0.34316]
[1776501466884,49.01,76542.51,0.2,0.00192,0.0,0.34463]
[1776501470923,49.01,76558.75,0.2,0.00196,0.0,0.35061]
[1776501473944,49.01,76577.9,0.2,0.002,0.0,0.35778]
[1776501478979,49.01,76574.66,0.2,0.002,0.0,0.35656]
[1776501484018,49.01,76560.76,0.2,0.00197,0.0,0.35136]
[1776501489056,49.01,76559.51,0.2,0.00196,0.0,0.35089]
[1776501494092,49.01,76570.64,0.2,0.00199,0.0,0.35505]
[1776501499127,49.01,76571.82,0.2,0.00199,0.0,0.35549]
[1776501504162,49.01,76571.68,0.2,0.00199,0.0,0.35544]
[1776501509197,49.01,76571.16,0.2,0.00199,0.0,0.35524]
[1776501514232,49.01,76563.97,0.2,0.00197,0.0,0.35197]
[1776501519267,49.01,76573.03,0.2,0.00199,0.0,0.35536]
[1776501524302,49.01,76575.63,0.2,0.002,0.0,0.35634]
[1776501529337,49.01,76579.77,0.2,0.00201,0.0,0.3579]
[1776501534381,49.01,76585.98,0.2,0.00202,0.0,0.36025]
[1776501539416,49.01,76593.46,0.2,0.00204,0.0,0.3631]
[1776501544451,49.01,76586.53,0.2,0.00202,0.0,0.36046]
[1776501549486,49.01,76590.17,0.2,0.00203,0.0,0.36185]
[1776501554525,49.01,76594.17,0.2,0.00204,0.0,0.36338]
[1776501559559,49.01,76598.33,0.2,0.00205,0.0,0.36497]
[1776501564595,49.01,76599.76,0.2,0.00205,0.0,0.36552]
[1776501567620,49.01,76616.27,0.2,0.00209,0.0,0.37192]
[1776501572655,49.01,76621.17,0.2,0.0021,0.0,0.37323]
[1776501577690,49.01,76618.39,0.2,0.00209,0.0,0.37214]
[1776501582728,49.01,76621.91,0.2,0.0021,0.0,0.37352]
[1776501587763,49.01,76631.22,0.2,0.00212,0.0,0.37719]
[1776501592798,49.01,76640.57,0.2,0.00215,0.0,0.38098]
[1776501597833,49.01,76637.49,0.2,0.00214,0.0,0.37984]
[1776501602868,49.01,76639.35,0.2,0.00215,0.0,0.38064]
[1776501607910,49.01,76637.1,0.2,0.00214,0.0,0.37975]
[1776501612946,49.01,76636.54,0.2,0.00214,0.0,0.37952]
[1776501617981,49.01,76631.88,0.2,0.00213,0.0,0.37768]
[1776501623015,49.01,76624.89,0.2,0.00211,0.0,0.37492]
[1776501628054,49.01,76610.36,0.2,0.00208,0.0,0.36924]
[1776501633089,49.01,76610.06,0.2,0.00207,0.0,0.36852]
[1776501638124,49.01,76610.23,0.2,0.00207,0.0,0.36858]
[1776501644166,49.01,76610.45,0.2,0.00207,0.0,0.36867]
[1776501649205,49.01,76607.18,0.2,0.00206,0.0,0.3674]
[1776501654239,49.01,76598.01,0.2,0.00204,0.0,0.36387]
[1776501659272,49.01,76610.19,0.2,0.00207,0.0,0.36857]
[1776501664308,49.01,76621.78,0.2,0.0021,0.0,0.37308]
[1776501669344,49.01,76618.06,0.2,0.00209,0.0,0.37169]
[1776501674380,49.01,76602.78,0.2,0.00206,0.0,0.36594]
[1776501679415,49.02,76593.11,0.2,0.00203,0.0,0.36246]
[1776501684450,49.02,76583.49,0.2,0.00201,0.0,0.35907]
[1776501689485,49.03,76574.53,0.2,0.00199,0.0,0.35599]
[1776501694520,49.03,76573.47,0.2,0.00199,0.0,0.35533]
[1776501699555,49.04,76570.05,0.2,0.00199,0.0,0.35437]
[1776501704590,49.04,76572.36,0.2,0.00199,0.0,0.35556]
[1776501710118,49.05,76571.1,0.2,0.00199,0.0,0.35534]
[1776501715668,49.06,76575.05,0.2,0.002,0.0,0.35724]
[1776501720704,49.06,76572.88,0.2,0.002,0.0,0.35671]
[1776501725775,49.07,76563.71,0.2,0.00198,0.0,0.3536]
[1776501730810,49.07,76567.34,0.2,0.00199,0.0,0.35528]
[1776501735845,49.08,76553.09,0.2,0.00196,0.0,0.35028]
[1776501740880,49.08,76550.6,0.2,0.00196,0.0,0.34972]
[1776501745915,49.09,76548.54,0.2,0.00195,0.0,0.34932]
[1776501750950,49.09,76545.8,0.2,0.00195,0.0,0.34867]
[1776501756993,49.1,76544.68,0.2,0.00195,0.0,0.34814]
[1776501762030,49.11,76550.28,0.2,0.00196,0.0,0.35058]
[1776501767065,49.11,76554.56,0.2,0.00197,0.0,0.35253]
[1776501772101,49.12,76556.33,0.2,0.00198,0.0,0.35353]
[1776501777142,49.12,76556.03,0.2,0.00198,0.0,0.35374]
[1776501782183,49.13,76552.4,0.2,0.00198,0.0,0.35271]
[1776501785205,49.13,76548.62,0.2,0.00197,0.0,0.3515]
[1776501787219,49.14,76548.06,0.2,0.00197,0.0,0.35143]
[1776501792253,49.14,76552.4,0.2,0.00198,0.0,0.3534]
[1776501798297,49.15,76551.62,0.2,0.00198,0.0,0.35351]
[1776501803333,49.15,76562.22,0.2,0.00201,0.0,0.35786]
[1776501810382,49.16,76565.06,0.2,0.00202,0.0,0.35931]
[1776501815417,49.16,76566.11,0.2,0.00202,0.0,0.35937]
[1776501820452,49.17,76566.07,0.2,0.00202,0.0,0.35961]
[1776501825488,49.17,76566.04,0.2,0.00202,0.0,0.35986]
[1776501830523,49.18,76566.71,0.2,0.00202,0.0,0.36037]
[1776501835558,49.18,76562.14,0.2,0.00201,0.0,0.3589]
[1776501840597,49.19,76560.45,0.2,0.00201,0.0,0.35853]
[1776501845632,49.19,76560.32,0.2,0.00201,0.0,0.35875]
[1776501850667,49.19,76548.99,0.2,0.00199,0.0,0.35479]
[1776501856281,49.2,76543.76,0.2,0.00198,0.0,0.35309]
[1776501861743,49.21,76542.79,0.2,0.00198,0.0,0.35318]
[1776501867786,49.21,76542.98,0.2,0.00198,0.0,0.35363]
[1776501876849,49.22,76542.43,0.2,0.00198,0.0,0.3534]
[1776501881883,49.23,76542.89,0.2,0.00198,0.0,0.35387]
[1776501886919,49.23,76542.47,0.2,0.00199,0.0,0.35402]
[1776501890947,49.24,76562.21,0.2,0.00203,0.0,0.36168]
[1776501893968,49.24,76577.72,0.2,0.00207,0.0,0.36774]
[1776501899003,49.24,76577.33,0.2,0.00207,0.0,0.36775]
[1776501904043,49.24,76570.34,0.2,0.00205,0.0,0.36524]
[1776501909079,49.25,76582.21,0.2,0.00208,0.0,0.37001]
[1776501914116,49.25,76607.47,0.2,0.00214,0.0,0.38004]
[1776501919151,49.25,76619.27,0.2,0.00217,0.0,0.38478]
[1776501924186,49.25,76632.78,0.2,0.00221,0.0,0.39023]
[1776501929221,49.25,76629.61,0.2,0.0022,0.0,0.38895]
[1776501934256,49.25,76630.05,0.2,0.0022,0.0,0.38849]
[1776501939291,49.25,76641.67,0.2,0.00223,0.0,0.39322]
[1776501944326,49.25,76651.71,0.2,0.00225,0.0,0.39734]
[1776501949361,49.25,76656.3,0.2,0.00226,0.0,0.39923]
[1776501954396,49.25,76664.77,0.2,0.00229,0.0,0.40275]
[1776501959433,49.25,76662.79,0.2,0.00228,0.0,0.40193]
[1776501964468,49.25,76662.8,0.2,0.00228,0.0,0.40193]
[1776501967489,49.25,76646.98,0.2,0.00224,0.0,0.39539]
[1776501972524,49.25,76640.93,0.2,0.00222,0.0,0.39291]
[1776501977559,49.25,76636.36,0.2,0.00221,0.0,0.39105]
[1776501982594,49.25,76641.37,0.2,0.00223,0.0,0.39309]
[1776501987628,49.25,76644.59,0.2,0.00223,0.0,0.39441]
[1776501992664,49.25,76647.05,0.2,0.00224,0.0,0.39478]
[1776501997699,49.25,76643.33,0.2,0.00223,0.0,0.39326]
[1776502002733,49.25,76644.26,0.2,0.00223,0.0,0.39364]
[1776502007769,49.25,76651.59,0.2,0.00225,0.0,0.39664]
[1776502012804,49.25,76654.37,0.2,0.00225,0.0,0.39779]
[1776502019853,49.25,76654.48,0.2,0.00226,0.0,0.39784]
[1776502024887,49.25,76667.98,0.2,0.00229,0.0,0.40344]
[1776502029924,49.25,76668.28,0.2,0.00229,0.0,0.40357]
[1776502034958,49.25,76671.64,0.2,0.0023,0.0,0.40498]
[1776502039993,49.25,76676.11,0.2,0.00231,0.0,0.40685]
[1776502045028,49.25,76686.57,0.2,0.00234,0.0,0.41128]
[1776502050063,49.25,76689.1,0.2,0.00234,0.0,0.41235]
[1776502055099,49.25,76704.44,0.2,0.00238,0.0,0.41826]
[1776502060132,49.25,76710.93,0.2,0.0024,0.0,0.42107]
[1776502065168,49.25,76715.95,0.2,0.00241,0.0,0.42325]
[1776502070203,49.25,76720.41,0.2,0.00243,0.0,0.4252]
[1776502075237,49.25,76721.65,0.2,0.00243,0.0,0.42574]
[1776502080273,49.25,76723.57,0.2,0.00243,0.0,0.42658]
[1776502085309,49.25,76716.25,0.2,0.00241,0.0,0.42338]
[1776502090344,49.25,76704.21,0.2,0.00238,0.0,0.41816]
[1776502095378,49.25,76701.54,0.2,0.00237,0.0,0.41701]
[1776502100414,49.25,76696.71,0.2,0.00236,0.0,0.41494]
[1776502105449,49.25,76703.62,0.2,0.00238,0.0,0.41791]
[1776502110484,49.25,76702.09,0.2,0.00238,0.0,0.41725]
[1776502115521,49.25,76711.66,0.2,0.0024,0.0,0.42071]
[1776502120560,49.25,76721.78,0.2,0.00243,0.0,0.42512]
[1776502125604,49.25,76713.99,0.2,0.0024,0.0,0.42172]
[1776502127615,49.25,76698.12,0.2,0.00236,0.0,0.41488]
[1776502132650,49.25,76699.6,0.2,0.00237,0.0,0.41551]
[1776502137687,49.25,76711.3,0.2,0.0024,0.0,0.42056]
[1776502144663,49.25,76711.39,0.2,0.0024,0.0,0.42059]
[1776502149790,49.25,76699.12,0.2,0.00236,0.0,0.41531]
[1776502154827,49.25,76698.39,0.2,0.00236,0.0,0.41499]
[1776502160078,49.25,76699.91,0.2,0.00237,0.0,0.41565]
[1776502165904,49.25,76693.19,0.2,0.00235,0.0,0.41277]
[1776502169932,49.25,76678.42,0.2,0.00231,0.0,0.40652]
[1776502174967,49.25,76680.3,0.2,0.00231,0.0,0.40665]
[1776502180010,49.25,76688.09,0.2,0.00233,0.0,0.40994]
[1776502185038,49.25,76694.64,0.2,0.00235,0.0,0.41273]
[1776502190073,49.25,76697.1,0.2,0.00235,0.0,0.41378]
[1776502195108,49.25,76700.41,0.2,0.00236,0.0,0.41519]
[1776502201150,49.25,76697.76,0.2,0.00236,0.0,0.41406]
[1776502206185,49.25,76704.47,0.2,0.00237,0.0,0.41694]
[1776502212226,49.25,76699.55,0.2,0.00236,0.0,0.41482]
[1776502225318,49.25,76699.05,0.2,0.00236,0.0,0.41461]
[1776502231362,49.25,76698.48,0.2,0.00235,0.0,0.4137]
[1776502237404,49.25,76698.03,0.2,0.00235,0.0,0.41351]
[1776502243446,49.25,76697.18,0.2,0.00235,0.0,0.41315]
[1776502252509,49.25,76697.26,0.2,0.00235,0.0,0.41318]
[1776502257544,49.25,76686.3,0.2,0.00232,0.0,0.40853]
[1776502262579,49.25,76687.32,0.2,0.00233,0.0,0.40896]
[1776502269628,49.25,76691.6,0.2,0.00234,0.0,0.41077]
[1776502274663,49.25,76696.43,0.2,0.00235,0.0,0.41283]
[1776502279698,49.25,76696.39,0.2,0.00235,0.0,0.41281]
[1776502284760,49.25,76701.91,0.2,0.00236,0.0,0.41517]
[1776502289796,49.25,76704.75,0.2,0.00237,0.0,0.41639]
[1776502294831,49.25,76699.29,0.2,0.00235,0.0,0.41338]
[1776502299865,49.25,76696.58,0.2,0.00235,0.0,0.41223]
[1776502304902,49.25,76696.04,0.2,0.00234,0.0,0.412]
[1776502309936,49.25,76702.44,0.2,0.00236,0.0,0.41473]
[1776502315978,49.25,76701.87,0.2,0.00236,0.0,0.41449]
[1776502321014,49.25,76705.62,0.2,0.00237,0.0,0.41609]
[1776502326049,49.25,76712.34,0.2,0.00239,0.0,0.41899]
[1776502331084,49.25,76708.32,0.2,0.00238,0.0,0.41726]
[1776502336119,49.25,76706.67,0.2,0.00237,0.0,0.41655]
[1776502341154,49.25,76704.74,0.2,0.00237,0.0,0.41572]
[1776502347196,49.25,76706.94,0.2,0.00237,0.0,0.41666]
[1776502352231,49.25,76706.06,0.2,0.00237,0.0,0.41562]
[1776502357265,49.25,76707.33,0.2,0.00237,0.0,0.41616]
[1776502362301,49.25,76710.59,0.2,0.00238,0.0,0.41756]
[1776502368343,49.25,76712.56,0.2,0.00238,0.0,0.41841]
[1776502373379,49.25,76714.7,0.2,0.00239,0.0,0.41934]
[1776502378415,49.25,76714.2,0.2,0.00239,0.0,0.41912]
[1776502383450,49.25,76713.08,0.2,0.00239,0.0,0.41864]
[1776502388485,49.25,76709.23,0.2,0.00238,0.0,0.41698]
[1776502393520,49.25,76699.99,0.2,0.00235,0.0,0.41302]
[1776502398555,49.25,76700.54,0.2,0.00235,0.0,0.41325]
[1776502403590,49.25,76698.95,0.2,0.00235,0.0,0.41257]
[1776502409632,49.25,76691.42,0.2,0.00233,0.0,0.40937]
[1776502414667,49.25,76703.13,0.2,0.00236,0.0,0.41369]
[1776502419702,49.25,76704.85,0.2,0.00236,0.0,0.41443]
[1776502424737,49.25,76708.1,0.2,0.00237,0.0,0.41582]
[1776502429773,49.25,76709.23,0.2,0.00237,0.0,0.41631]
[1776502437829,49.25,76707.02,0.2,0.00237,0.0,0.41536]
[1776502442864,49.25,76705.17,0.2,0.00236,0.0,0.41457]
[1776502447899,49.25,76705.5,0.2,0.00236,0.0,0.41471]
[1776502453941,49.25,76706.92,0.2,0.00237,0.0,0.41532]
[1776502458976,49.25,76712.92,0.2,0.00238,0.0,0.4179]
[1776502466025,49.25,76714.24,0.2,0.00239,0.0,0.41847]
[1776502471067,49.25,76718.63,0.2,0.00239,0.0,0.41969]
[1776502476102,49.25,76716.68,0.2,0.00239,0.0,0.41885]
[1776502481137,49.25,76720.29,0.2,0.0024,0.0,0.42041]
[1776502486172,49.25,76733.38,0.2,0.00243,0.0,0.42612]
[1776502491212,49.25,76742.65,0.2,0.00246,0.0,0.4302]
[1776502496247,49.25,76753.67,0.2,0.00249,0.0,0.4351]
[1776502501282,49.25,76767.52,0.2,0.00253,0.0,0.44132]
[1776502506317,49.25,76771.54,0.2,0.00254,0.0,0.44314]
[1776502511352,49.25,76771.0,0.2,0.00254,0.0,0.4429]
[1776502514377,49.25,76788.22,0.2,0.00259,0.0,0.45077]
[1776502519417,49.25,76796.78,0.2,0.00261,0.0,0.45472]
[1776502524449,49.25,76808.53,0.2,0.00265,0.0,0.4602]
[1776502529484,49.25,76806.2,0.2,0.00264,0.0,0.45911]
[1776502534519,49.25,76794.63,0.2,0.0026,0.0,0.45301]
[1776502539554,49.25,76793.54,0.2,0.0026,0.0,0.45251]
[1776502544589,49.25,76792.56,0.2,0.0026,0.0,0.45206]
[1776502549624,49.25,76788.8,0.2,0.00259,0.0,0.45032]
[1776502554659,49.25,76774.61,0.2,0.00254,0.0,0.44384]
[1776502559695,49.25,76764.39,0.2,0.00252,0.0,0.43921]
[1776502566745,49.25,76763.54,0.2,0.00251,0.0,0.43883]
[1776502571780,49.25,76767.7,0.2,0.00253,0.0,0.44071]
[1776502576815,49.25,76760.76,0.2,0.00251,0.0,0.43758]
[1776502581849,49.25,76763.35,0.2,0.00251,0.0,0.43874]
[1776502586885,49.25,76770.79,0.2,0.00253,0.0,0.4421]
[1776502591924,49.25,76777.01,0.2,0.00255,0.0,0.44422]
[1776502597966,49.25,76779.45,0.2,0.00255,0.0,0.44533]
[1776502603001,49.25,76783.04,0.2,0.00256,0.0,0.44697]
[1776502608037,49.25,76786.69,0.2,0.00258,0.0,0.44864]
[1776502613082,49.25,76786.12,0.2,0.00257,0.0,0.44838]
[1776502618117,49.25,76786.16,0.2,0.00257,0.0,0.4484]
[1776502623153,49.25,76788.71,0.2,0.00258,0.0,0.44957]
[1776502628188,49.25,76785.33,0.2,0.00257,0.0,0.44802]
[1776502633223,49.25,76782.39,0.2,0.00256,0.0,0.44668]
[1776502638258,49.25,76781.38,0.2,0.00256,0.0,0.44621]
[1776502644300,49.25,76786.72,0.2,0.00258,0.0,0.44866]
[1776502649335,49.25,76788.48,0.2,0.00258,0.0,0.44947]
[1776502654370,49.25,76791.65,0.2,0.00259,0.0,0.45021]
[1776502659406,49.25,76776.57,0.2,0.00254,0.0,0.44332]
[1776502664441,49.25,76766.52,0.2,0.00251,0.0,0.43878]
[1776502669476,49.25,76765.81,0.2,0.00251,0.0,0.43846]
[1776502674511,49.25,76763.35,0.2,0.00251,0.0,0.43735]
[1776502680552,49.25,76764.38,0.2,0.00251,0.0,0.43781]
[1776502685588,49.25,76763.23,0.2,0.0025,0.0,0.4373]
[1776502690623,49.25,76765.7,0.2,0.00251,0.0,0.43841]
[1776502695658,49.25,76777.5,0.2,0.00255,0.0,0.44374]
[1776502700692,49.25,76779.52,0.2,0.00255,0.0,0.44466]
[1776502705728,49.25,76778.45,0.2,0.00255,0.0,0.44417]
[1776502711121,49.25,76770.89,0.2,0.00253,0.0,0.44075]
[1776502716806,49.25,76770.82,0.2,0.00252,0.0,0.44002]
[1776502722847,49.25,76772.82,0.2,0.00253,0.0,0.44092]
[1776502727882,49.25,76774.69,0.2,0.00253,0.0,0.44177]
[1776502732917,49.25,76772.14,0.2,0.00253,0.0,0.44061]
[1776502737952,49.25,76771.01,0.2,0.00252,0.0,0.4401]
[1776502742987,49.25,76771.23,0.2,0.00252,0.0,0.4402]
[1776502748022,49.25,76768.37,0.2,0.00252,0.0,0.43891]
[1776502753057,49.25,76765.78,0.2,0.00251,0.0,0.43775]
[1776502758092,49.25,76765.11,0.2,0.00251,0.0,0.43745]
[1776502763126,49.25,76764.85,0.2,0.00251,0.0,0.43733]
[1776502769169,49.25,76764.96,0.2,0.00251,0.0,0.43738]
[1776502775211,49.25,76764.85,0.2,0.0025,0.0,0.43663]
[1776502780245,49.25,76764.68,0.2,0.0025,0.0,0.43656]
[1776502786288,49.25,76763.66,0.2,0.0025,0.0,0.4361]
[1776502792330,49.25,76762.5,0.2,0.00249,0.0,0.43558]
[1776502798372,49.25,76763.6,0.2,0.0025,0.0,0.43607]
[1776502802400,49.25,76746.83,0.2,0.00245,0.0,0.42862]
[1776502805421,49.25,76731.97,0.2,0.00241,0.0,0.42211]
[1776502810456,49.25,76725.03,0.2,0.00239,0.0,0.4191]
[1776502815491,49.25,76735.85,0.2,0.00242,0.0,0.4238]
[1776502820526,49.25,76737.66,0.2,0.00243,0.0,0.42459]
[1776502825561,49.25,76739.05,0.2,0.00243,0.0,0.4252]
[1776502830595,49.25,76742.15,0.2,0.00244,0.0,0.42656]
[1776502835633,49.25,76732.32,0.2,0.00241,0.0,0.42158]
[1776502840668,49.25,76731.16,0.2,0.0024,0.0,0.42108]
[1776502845703,49.25,76727.89,0.2,0.0024,0.0,0.41966]
[1776502850738,49.25,76721.93,0.2,0.00238,0.0,0.41709]
[1776502855773,49.25,76712.86,0.2,0.00236,0.0,0.41319]
[1776502860808,49.25,76706.6,0.2,0.00234,0.0,0.41053]
[1776502864836,49.25,76685.74,0.2,0.00228,0.0,0.40174]
[1776502869871,49.25,76680.5,0.2,0.00227,0.0,0.39956]
[1776502874906,49.25,76672.98,0.2,0.00225,0.0,0.39645]
[1776502879940,49.25,76655.72,0.2,0.00221,0.0,0.38939]
[1776502884976,49.25,76661.98,0.2,0.00222,0.0,0.39194]
[1776502890012,49.25,76674.3,0.2,0.00226,0.0,0.397]
[1776502895048,49.25,76662.93,0.2,0.00222,0.0,0.39169]
[1776502900083,49.25,76664.56,0.2,0.00223,0.0,0.39236]
[1776502905118,49.25,76663.22,0.2,0.00222,0.0,0.39181]
[1776502910153,49.25,76667.59,0.2,0.00223,0.0,0.3936]
[1776502915188,49.25,76660.22,0.2,0.00222,0.0,0.39059]
[1776502920222,49.25,76660.7,0.2,0.00222,0.0,0.39078]
[1776502925258,49.25,76662.23,0.2,0.00222,0.0,0.39141]
[1776502928278,49.25,76645.8,0.2,0.00218,0.0,0.38476]
[1776502933314,49.25,76643.38,0.2,0.00217,0.0,0.38385]
[1776502938350,49.25,76640.69,0.2,0.00217,0.0,0.38285]
[1776502944391,49.25,76649.13,0.2,0.00219,0.0,0.38633]
[1776502949426,49.25,76653.79,0.2,0.0022,0.0,0.38826]
[1776502954461,49.25,76658.96,0.2,0.00221,0.0,0.38974]
[1776502959496,49.25,76670.62,0.2,0.00224,0.0,0.39451]
[1776502964530,49.25,76672.08,0.2,0.00224,0.0,0.39511]
[1776502969569,49.25,76677.25,0.2,0.00226,0.0,0.39724]
[1776502974602,49.25,76668.73,0.2,0.00224,0.0,0.39373]
[1776502979636,49.25,76665.88,0.2,0.00223,0.0,0.39257]
[1776502984672,49.25,76651.8,0.2,0.00219,0.0,0.38685]
[1776502989706,49.25,76645.55,0.2,0.00218,0.0,0.38439]
[1776502994743,49.26,76634.97,0.2,0.00215,0.0,0.38024]
[1776503000785,49.26,76633.25,0.2,0.00215,0.0,0.37967]
[1776503005820,49.26,76638.59,0.2,0.00216,0.0,0.38189]
[1776503010856,49.26,76641.31,0.2,0.00217,0.0,0.38307]
[1776503015889,49.26,76642.98,0.2,0.00217,0.0,0.38318]
[1776503020925,49.26,76644.12,0.2,0.00217,0.0,0.38372]
[1776503025960,49.26,76638.86,0.2,0.00216,0.0,0.3817]
[1776503030995,49.27,76636.7,0.2,0.00216,0.0,0.38095]
[1776503036030,49.27,76642.69,0.2,0.00217,0.0,0.38345]
[1776503041066,49.27,76652.45,0.2,0.0022,0.0,0.38746]
[1776503046101,49.27,76665.85,0.2,0.00223,0.0,0.39303]
[1776503054156,49.27,76671.51,0.2,0.00225,0.0,0.39535]
[1776503060199,49.27,76672.73,0.2,0.00225,0.0,0.39585]
[1776503065238,49.27,76672.23,0.2,0.00225,0.0,0.39565]
[1776503070273,49.27,76673.89,0.2,0.00225,0.0,0.39633]
[1776503075308,49.27,76675.77,0.2,0.00225,0.0,0.39646]
[1776503080344,49.27,76684.53,0.2,0.00228,0.0,0.40009]
[1776503085378,49.27,76680.91,0.2,0.00227,0.0,0.39858]
[1776503090414,49.27,76677.96,0.2,0.00226,0.0,0.39736]
[1776503095449,49.27,76679.75,0.2,0.00226,0.0,0.3981]
[1776503100484,49.27,76690.96,0.2,0.00229,0.0,0.40277]
[1776503105519,49.27,76694.33,0.2,0.0023,0.0,0.40418]
[1776503110554,49.27,76696.37,0.2,0.00231,0.0,0.40504]
[1776503115589,49.27,76696.21,0.2,0.00231,0.0,0.40497]
[1776503120624,49.27,76705.67,0.2,0.00233,0.0,0.40896]
[1776503125659,49.27,76714.05,0.2,0.00235,0.0,0.41252]
[1776503131702,49.27,76718.99,0.2,0.00236,0.0,0.41397]
[1776503136737,49.27,76723.07,0.2,0.00237,0.0,0.41572]
[1776503141774,49.27,76717.81,0.2,0.00236,0.0,0.41346]
[1776503146809,49.27,76707.09,0.2,0.00233,0.0,0.4089]
[1776503151844,49.27,76688.0,0.2,0.00228,0.0,0.40088]
[1776503156879,49.27,76686.69,0.2,0.00228,0.0,0.40033]
[1776503161914,49.27,76692.61,0.2,0.00229,0.0,0.4028]
[1776503166949,49.27,76693.74,0.2,0.0023,0.0,0.40328]
[1776503171984,49.27,76692.99,0.2,0.00229,0.0,0.40296]
[1776503176016,49.27,76672.96,0.2,0.00224,0.0,0.39466]
[1776503181048,49.27,76671.78,0.2,0.00224,0.0,0.39417]
[1776503186083,49.27,76677.11,0.2,0.00225,0.0,0.39637]
[1776503191119,49.27,76683.1,0.2,0.00227,0.0,0.39819]
[1776503196154,49.27,76682.89,0.2,0.00226,0.0,0.39811]
[1776503201189,49.27,76675.77,0.2,0.00225,0.0,0.39517]
[1776503205217,49.27,76666.53,0.2,0.00222,0.0,0.39138]
[1776503206224,49.27,76665.12,0.2,0.00222,0.0,0.39081]
[1776503212266,49.27,76665.07,0.2,0.00222,0.0,0.39079]
[1776503217304,49.27,76665.23,0.2,0.00222,0.0,0.39085]
[1776503222338,49.27,76665.91,0.2,0.00222,0.0,0.39113]
[1776503227374,49.27,76661.6,0.2,0.00221,0.0,0.38938]
[1776503232408,49.27,76653.76,0.2,0.00219,0.0,0.38621]
[1776503237444,49.27,76653.62,0.2,0.00219,0.0,0.38616]
[1776503242481,49.27,76649.21,0.2,0.00218,0.0,0.3844]
[1776503248523,49.27,76647.89,0.2,0.00218,0.0,0.38389]
[1776503253558,49.27,76652.17,0.2,0.00218,0.0,0.38499]
[1776503258597,49.27,76650.43,0.2,0.00218,0.0,0.38432]
[1776503263633,49.27,76661.81,0.2,0.00221,0.0,0.38891]
[1776503269675,49.27,76659.73,0.2,0.0022,0.0,0.38807]
[1776503274711,49.27,76655.68,0.2,0.00219,0.0,0.38644]
[1776503279746,49.27,76655.99,0.2,0.00219,0.0,0.38657]
[1776503284781,49.27,76655.65,0.2,0.00219,0.0,0.38644]
[1776503291830,49.27,76654.5,0.2,0.00219,0.0,0.386]
[1776503296865,49.27,76650.72,0.2,0.00218,0.0,0.38451]
[1776503301900,49.27,76650.54,0.2,0.00218,0.0,0.38448]
[1776503307943,49.27,76645.32,0.2,0.00217,0.0,0.38243]
[1776503312978,49.28,76640.71,0.2,0.00215,0.0,0.38003]
[1776503318013,49.28,76639.22,0.2,0.00215,0.0,0.37951]
[1776503323051,49.28,76637.21,0.2,0.00215,0.0,0.3788]
[1776503329093,49.28,76635.91,0.2,0.00214,0.0,0.37839]
[1776503334128,49.28,76635.87,0.2,0.00214,0.0,0.37847]
[1776503340170,49.28,76634.85,0.2,0.00214,0.0,0.3782]
[1776503345205,49.29,76618.03,0.2,0.0021,0.0,0.37173]
[1776503350240,49.29,76628.48,0.2,0.00213,0.0,0.376]
[1776503355276,49.29,76648.76,0.2,0.00218,0.0,0.38417]
[1776503358299,49.29,76614.5,0.2,0.0021,0.0,0.37065]
[1776503363334,49.29,76612.85,0.2,0.00209,0.0,0.37019]
[1776503366372,49.29,76609.95,0.2,0.00209,0.0,0.36914]
[1776503366459,49.3,76575.94,0.2,0.00201,0.0,0.35619]
[1776503367370,49.3,76547.98,0.2,0.00194,0.0,0.34588]
[1776503372405,49.3,76548.97,0.2,0.00195,0.0,0.34609]
[1776503376433,49.31,76533.04,0.2,0.00191,0.0,0.34065]
[1776503381468,49.32,76533.58,0.2,0.00192,0.0,0.34135]
[1776503383754,49.32,76531.17,0.2,0.00191,0.0,0.34057]
[1776503389524,49.33,76531.07,0.2,0.00192,0.0,0.34124]
[1776503391549,49.34,76496.92,0.2,0.00184,0.0,0.32927]
[1776503396533,49.34,76494.53,0.2,0.00184,0.0,0.32894]
[1776503401618,49.41,76503.56,0.2,0.00188,0.0,0.33588]
[1776503405652,49.42,76530.72,0.2,0.00195,0.0,0.34603]
[1776503407523,49.42,76529.13,0.2,0.00194,0.0,0.34555]
[1776503412701,49.43,76548.12,0.2,0.00199,0.0,0.35315]
[1776503417736,49.43,76557.09,0.2,0.00201,0.0,0.35687]
[1776503422771,49.44,76560.76,0.2,0.00202,0.0,0.35859]
[1776503427806,49.44,76569.53,0.2,0.00205,0.0,0.36224]
[1776503429820,49.45,76584.8,0.2,0.00208,0.0,0.3682]
[1776503434857,49.45,76588.14,0.2,0.00209,0.0,0.36912]
[1776503440899,49.45,76584.31,0.2,0.00208,0.0,0.36791]
[1776503443920,49.46,76567.02,0.2,0.00204,0.0,0.36145]
[1776503448955,49.46,76563.68,0.2,0.00203,0.0,0.36049]
[1776503453990,49.47,76564.45,0.2,0.00204,0.0,0.36109]
[1776503459025,49.47,76569.14,0.2,0.00205,0.0,0.36316]
[1776503464060,49.48,76580.64,0.2,0.00208,0.0,0.36783]
[1776503469095,49.48,76586.94,0.2,0.0021,0.0,0.37049]
[1776503474130,49.48,76583.64,0.2,0.00209,0.0,0.36941]
[1776503479165,49.49,76586.04,0.2,0.0021,0.0,0.37055]
[1776503486214,49.49,76587.84,0.2,0.0021,0.0,0.37152]
[1776503491249,49.49,76584.53,0.2,0.00209,0.0,0.36982]
[1776503496284,49.5,76576.11,0.2,0.00207,0.0,0.36679]
[1776503501319,49.5,76570.95,0.2,0.00206,0.0,0.36505]
[1776503506354,49.51,76569.45,0.2,0.00206,0.0,0.36472]
[1776503511391,49.51,76560.32,0.2,0.00204,0.0,0.36149]
[1776503516426,49.51,76551.77,0.2,0.00202,0.0,0.35854]
[1776503521461,49.52,76549.27,0.2,0.00202,0.0,0.35792]
[1776503526496,49.52,76551.19,0.2,0.00203,0.0,0.35893]
[1776503531531,49.53,76549.72,0.2,0.00202,0.0,0.35869]
[1776503536571,49.53,76563.91,0.2,0.00206,0.0,0.36435]
[1776503541606,49.54,76574.75,0.2,0.00209,0.0,0.36874]
[1776503547648,49.54,76575.12,0.2,0.00209,0.0,0.36914]
[1776503553690,49.55,76576.77,0.2,0.00209,0.0,0.36941]
[1776503558725,49.55,76581.18,0.2,0.0021,0.0,0.37133]
[1776503562754,49.55,76598.41,0.2,0.00215,0.0,0.37822]
[1776503567791,49.55,76612.06,0.2,0.00218,0.0,0.38374]
[1776503572827,49.55,76617.28,0.2,0.00219,0.0,0.38589]
[1776503577862,49.55,76614.37,0.2,0.00219,0.0,0.38475]
[1776503585918,49.56,76613.15,0.2,0.00218,0.0,0.38433]
[1776503590954,49.56,76613.86,0.2,0.00219,0.0,0.38466]
[1776503595988,49.56,76611.09,0.2,0.00218,0.0,0.3836]
[1776503601023,49.56,76610.26,0.2,0.00218,0.0,0.38331]
[1776503609079,49.56,76610.19,0.2,0.00218,0.0,0.38336]
[1776503616128,49.56,76610.03,0.2,0.00217,0.0,0.38273]
[1776503621163,49.56,76619.91,0.2,0.0022,0.0,0.38672]
[1776503629218,49.56,76619.0,0.2,0.0022,0.0,0.38636]
[1776503638282,49.56,76619.03,0.2,0.0022,0.0,0.3864]
[1776503643317,49.56,76617.24,0.2,0.00219,0.0,0.38569]
[1776503653388,49.56,76613.67,0.2,0.00218,0.0,0.38431]
[1776503655402,49.56,76597.46,0.2,0.00214,0.0,0.37789]
[1776503659433,49.56,76579.95,0.2,0.0021,0.0,0.37113]
[1776503664467,49.57,76567.51,0.2,0.00207,0.0,0.36656]
[1776503669506,49.57,76560.12,0.2,0.00206,0.0,0.36395]
[1776503675547,49.58,76552.52,0.2,0.00204,0.0,0.3608]
[1776503682597,49.58,76552.43,0.2,0.00204,0.0,0.36118]
[1776503687632,49.59,76552.85,0.2,0.00204,0.0,0.36163]
[1776503692667,49.59,76562.96,0.2,0.00207,0.0,0.36575]
[1776503697702,49.6,76563.97,0.2,0.00207,0.0,0.36638]
[1776503702906,49.6,76563.75,0.2,0.00207,0.0,0.36644]
[1776503708782,49.6,76558.59,0.2,0.00206,0.0,0.36487]
[1776503713817,49.61,76551.78,0.2,0.00205,0.0,0.36255]
[1776503718852,49.61,76546.93,0.2,0.00204,0.0,0.36099]
[1776503724894,49.62,76551.04,0.2,0.00205,0.0,0.3629]
[1776503729929,49.62,76551.05,0.2,0.00205,0.0,0.36318]
[1776503734964,49.63,76549.49,0.2,0.00205,0.0,0.36232]
[1776503739999,49.63,76549.08,0.2,0.00205,0.0,0.36244]
[1776503745034,49.64,76549.04,0.2,0.00205,0.0,0.3627]
[1776503751075,49.64,76548.26,0.2,0.00205,0.0,0.36272]
[1776503756110,49.65,76547.23,0.2,0.00205,0.0,0.3626]
[1776503761146,49.65,76545.37,0.2,0.00205,0.0,0.36216]
[1776503764167,49.66,76560.98,0.2,0.00209,0.0,0.36827]
[1776503769377,49.66,76559.96,0.2,0.00208,0.0,0.36805]
[1776503774653,49.66,76561.86,0.2,0.00209,0.0,0.36899]
[1776503781289,49.67,76562.18,0.2,0.00209,0.0,0.36945]
[1776503786320,49.67,76560.26,0.2,0.00209,0.0,0.36891]
[1776503791355,49.67,76556.82,0.2,0.00208,0.0,0.36721]
[1776503796390,49.68,76550.84,0.2,0.00207,0.0,0.36517]
[1776503801426,49.68,76546.91,0.2,0.00206,0.0,0.36395]
[1776503806461,49.69,76541.68,0.2,0.00205,0.0,0.36226]
[1776503811495,49.69,76541.12,0.2,0.00205,0.0,0.36234]
[1776503815533,49.7,76516.39,0.2,0.00199,0.0,0.35332]
[1776503817654,49.7,76497.14,0.2,0.00195,0.0,0.34641]
[1776503819570,49.7,76474.52,0.2,0.0019,0.0,0.33844]
[1776503824604,49.71,76474.05,0.2,0.00191,0.0,0.33883]
[1776503828633,49.72,76452.5,0.2,0.00186,0.0,0.33165]
[1776503833668,49.81,76458.08,0.2,0.0019,0.0,0.33867]
[1776503839139,49.88,76470.74,0.2,0.00196,0.0,0.34752]
[1776503845380,49.89,76485.65,0.2,0.002,0.0,0.35356]
[1776503850788,49.9,76497.22,0.2,0.00203,0.0,0.35844]
[1776503855822,49.91,76485.94,0.2,0.002,0.0,0.35404]
[1776503860858,49.92,76473.21,0.2,0.00197,0.0,0.3498]
[1776503862872,49.92,76491.36,0.2,0.00202,0.0,0.35669]
[1776503867907,49.93,76492.37,0.2,0.00202,0.0,0.35746]
[1776503872942,49.93,76500.09,0.2,0.00204,0.0,0.36075]
[1776503877977,49.94,76512.17,0.2,0.00207,0.0,0.36568]
[1776503883013,49.94,76517.57,0.2,0.00209,0.0,0.36806]
[1776503888063,49.95,76539.2,0.2,0.00214,0.0,0.37674]
[1776503891085,49.95,76554.07,0.2,0.00218,0.0,0.38271]
[1776503897131,49.95,76548.04,0.2,0.00216,0.0,0.38052]
[1776503902166,49.96,76546.37,0.2,0.00216,0.0,0.38006]
[1776503906194,49.96,76527.39,0.2,0.00212,0.0,0.3728]
[1776503911228,49.96,76525.66,0.2,0.00211,0.0,0.37175]
[1776503916264,49.97,76524.74,0.2,0.00211,0.0,0.37163]
[1776503921299,49.97,76523.93,0.2,0.00211,0.0,0.37154]
[1776503926334,49.97,76511.75,0.2,0.00208,0.0,0.36711]
[1776503931372,49.98,76510.21,0.2,0.00208,0.0,0.3668]
[1776503934393,49.98,76525.28,0.2,0.00212,0.0,0.37274]
[1776503940435,49.98,76525.49,0.2,0.00212,0.0,0.37308]
[1776503945472,49.99,76535.77,0.2,0.00214,0.0,0.37729]
[1776503951515,49.99,76533.82,0.2,0.00214,0.0,0.37676]
[1776503956551,50.0,76530.14,0.2,0.00213,0.0,0.37554]
[1776503961585,50.0,76523.56,0.2,0.00212,0.0,0.37322]
[1776503966623,50.0,76519.36,0.2,0.00211,0.0,0.37186]
[1776503971659,50.01,76519.47,0.2,0.00211,0.0,0.37155]
[1776503974679,50.01,76503.07,0.2,0.00207,0.0,0.36544]
[1776503979714,50.02,76497.38,0.2,0.00206,0.0,0.36362]
[1776503984750,50.02,76500.56,0.2,0.00207,0.0,0.36516]
[1776503989785,50.03,76500.99,0.2,0.00207,0.0,0.36563]
[1776503994820,50.03,76503.79,0.2,0.00208,0.0,0.36699]
[1776503999855,50.04,76511.24,0.2,0.0021,0.0,0.3701]
[1776504002879,50.04,76527.64,0.2,0.00214,0.0,0.37658]
[1776504007914,50.04,76524.86,0.2,0.00213,0.0,0.37568]
[1776504012949,50.04,76519.1,0.2,0.00212,0.0,0.37366]
[1776504018994,50.05,76520.06,0.2,0.00213,0.0,0.3743]
[1776504024029,50.05,76519.4,0.2,0.00213,0.0,0.37426]
[1776504029065,50.06,76518.91,0.2,0.00213,0.0,0.3743]
[1776504034100,50.06,76523.04,0.2,0.00213,0.0,0.37552]
[1776504039135,50.06,76521.98,0.2,0.00213,0.0,0.37533]
[1776504044170,50.07,76521.54,0.2,0.00213,0.0,0.37538]
[1776504049205,50.07,76521.98,0.2,0.00214,0.0,0.37578]
[1776504055252,50.07,76522.81,0.2,0.00214,0.0,0.37637]
[1776504065322,50.08,76521.57,0.2,0.00214,0.0,0.37634]
[1776504070357,50.09,76522.4,0.2,0.00214,0.0,0.37688]
[1776504074386,50.09,76499.36,0.2,0.00209,0.0,0.36822]
[1776504079420,50.09,76499.16,0.2,0.00209,0.0,0.36845]
[1776504084455,50.1,76498.01,0.2,0.00209,0.0,0.36831]
[1776504094526,50.11,76497.87,0.2,0.00209,0.0,0.36822]
[1776504099561,50.11,76490.43,0.2,0.00207,0.0,0.36569]
[1776504104596,50.12,76486.24,0.2,0.00207,0.0,0.36441]
[1776504109631,50.12,76493.9,0.2,0.00209,0.0,0.36763]
[1776504114670,50.13,76500.0,0.2,0.0021,0.0,0.37023]
[1776504119705,50.13,76503.54,0.2,0.00211,0.0,0.37183]
[1776504124741,50.14,76504.11,0.2,0.00211,0.0,0.37228]
[1776504127762,50.14,76525.54,0.2,0.00217,0.0,0.38074]
[1776504132797,50.14,76509.77,0.2,0.00213,0.0,0.37474]
[1776504137832,50.14,76509.81,0.2,0.00213,0.0,0.37496]
[1776504142866,50.15,76507.74,0.2,0.00213,0.0,0.37436]
[1776504152937,50.15,76506.71,0.2,0.00212,0.0,0.37376]
[1776504157972,50.16,76499.93,0.2,0.00211,0.0,0.37136]
[1776504160993,50.16,76524.67,0.2,0.00217,0.0,0.38111]
[1776504166028,50.16,76522.85,0.2,0.00217,0.0,0.38053]
[1776504174085,50.16,76522.43,0.2,0.00217,0.0,0.38059]
[1776504180127,50.17,76517.35,0.2,0.00216,0.0,0.3788]
[1776504185162,50.17,76509.97,0.2,0.00214,0.0,0.37611]
[1776504190197,50.17,76513.1,0.2,0.00215,0.0,0.37752]
[1776504195232,50.18,76516.07,0.2,0.00216,0.0,0.37885]
[1776504200267,50.18,76511.36,0.2,0.00215,0.0,0.37718]
[1776504205301,50.18,76511.61,0.2,0.00215,0.0,0.37746]
[1776504210337,50.19,76511.56,0.2,0.00215,0.0,0.37762]
[1776504215372,50.19,76511.19,0.2,0.00215,0.0,0.37703]
[1776504220409,50.19,76510.73,0.2,0.00215,0.0,0.37703]
[1776504226449,50.19,76510.43,0.2,0.00215,0.0,0.37713]
[1776504231484,50.2,76511.2,0.2,0.00215,0.0,0.3776]
[1776504236519,50.2,76511.07,0.2,0.00215,0.0,0.37776]
[1776504241555,50.2,76511.55,0.2,0.00215,0.0,0.37811]
[1776504246590,50.21,76511.42,0.2,0.00215,0.0,0.37822]
[1776504251628,50.21,76510.11,0.2,0.00215,0.0,0.37788]
[1776504256664,50.21,76511.26,0.2,0.00215,0.0,0.37848]
[1776504260692,50.21,76505.8,0.2,0.00214,0.0,0.37648]
[1776504263713,50.22,76489.78,0.2,0.0021,0.0,0.37041]
[1776504268748,50.22,76487.0,0.2,0.0021,0.0,0.3696]
[1776504273785,50.22,76485.25,0.2,0.00209,0.0,0.36857]
[1776504278820,50.23,76488.14,0.2,0.0021,0.0,0.36992]
[1776504283855,50.23,76499.02,0.2,0.00213,0.0,0.37434]
[1776504288890,50.23,76509.88,0.2,0.00216,0.0,0.37873]
[1776504293925,50.24,76510.14,0.2,0.00216,0.0,0.37898]
[1776504294035,50.24,76510.14,0.2,0.00216,0.0,0.37898]
[1776504299967,50.24,76515.27,0.2,0.00217,0.0,0.38116]
[1776504305008,50.24,76526.77,0.2,0.0022,0.0,0.3858]
[1776504310037,50.24,76539.16,0.2,0.00223,0.0,0.3908]
[1776504315075,50.24,76551.33,0.2,0.00226,0.0,0.39573]
[1776504320109,50.24,76545.65,0.2,0.00225,0.0,0.39343]
[1776504325144,50.24,76562.31,0.2,0.00229,0.0,0.40021]
[1776504331186,50.24,76559.93,0.2,0.00228,0.0,0.39859]
[1776504336221,50.24,76561.8,0.2,0.00228,0.0,0.39935]
[1776504341256,50.24,76565.63,0.2,0.00229,0.0,0.40092]
[1776504348305,50.24,76565.51,0.2,0.00229,0.0,0.40087]
[1776504354347,50.24,76565.74,0.2,0.00229,0.0,0.40096]
[1776504359382,50.24,76566.04,0.2,0.0023,0.0,0.40109]
[1776504366431,50.24,76568.71,0.2,0.0023,0.0,0.40219]
[1776504371467,50.24,76562.25,0.2,0.00229,0.0,0.39953]
[1776504374487,50.24,76577.54,0.2,0.00233,0.0,0.40583]
[1776504380532,50.24,76581.82,0.2,0.00234,0.0,0.40761]
[1776504385567,50.24,76587.99,0.2,0.00235,0.0,0.41019]
[1776504390603,50.24,76583.73,0.2,0.00234,0.0,0.40841]
[1776504395639,50.24,76584.09,0.2,0.00234,0.0,0.40789]
[1776504400674,50.24,76593.66,0.2,0.00236,0.0,0.4119]
[1776504405709,50.24,76600.41,0.2,0.00238,0.0,0.41474]
[1776504410744,50.24,76598.29,0.2,0.00238,0.0,0.41385]
[1776504416101,50.24,76598.38,0.2,0.00238,0.0,0.41388]
[1776504422829,50.24,76600.27,0.2,0.00238,0.0,0.41468]
[1776504427864,50.24,76602.44,0.2,0.00239,0.0,0.4156]
[1776504432899,50.24,76601.02,0.2,0.00238,0.0,0.415]
[1776504437935,50.24,76600.47,0.2,0.00238,0.0,0.41477]
[1776504442970,50.24,76597.38,0.2,0.00237,0.0,0.41346]
[1776504449012,50.24,76599.75,0.2,0.00238,0.0,0.41446]
[1776504454047,50.24,76602.66,0.2,0.00238,0.0,0.41502]
[1776504459081,50.24,76602.51,0.2,0.00238,0.0,0.41496]
[1776504464119,50.24,76597.36,0.2,0.00237,0.0,0.41278]
[1776504469154,50.24,76596.95,0.2,0.00237,0.0,0.41261]
[1776504474190,50.24,76594.67,0.2,0.00236,0.0,0.41165]
[1776504481238,50.24,76593.02,0.2,0.00236,0.0,0.41096]
[1776504488287,50.24,76591.63,0.2,0.00235,0.0,0.41038]
[1776504493323,50.24,76589.12,0.2,0.00235,0.0,0.40933]
[1776504498359,50.24,76594.0,0.2,0.00236,0.0,0.41137]
[1776504503393,50.24,76594.03,0.2,0.00236,0.0,0.41138]
[1776504509434,50.24,76593.74,0.2,0.00236,0.0,0.41126]
[1776504520511,50.24,76593.67,0.2,0.00236,0.0,0.41056]
[1776504527562,50.24,76593.85,0.2,0.00236,0.0,0.41064]
[1776504533604,50.24,76593.93,0.2,0.00236,0.0,0.41067]
[1776504538639,50.24,76595.98,0.2,0.00236,0.0,0.41153]
[1776504544681,50.24,76604.08,0.2,0.00238,0.0,0.41495]
[1776504552740,50.24,76604.7,0.2,0.00239,0.0,0.41521]
[1776504558779,50.24,76601.83,0.2,0.00238,0.0,0.414]
[1776504563817,50.24,76602.87,0.2,0.00238,0.0,0.41443]
[1776504568852,50.24,76603.44,0.2,0.00238,0.0,0.41468]
[1776504576908,50.24,76604.07,0.2,0.00238,0.0,0.41427]
[1776504581944,50.24,76603.29,0.2,0.00238,0.0,0.41394]
[1776504593022,50.24,76603.7,0.2,0.00238,0.0,0.41411]
[1776504601078,50.24,76603.61,0.2,0.00238,0.0,0.41407]
[1776504606113,50.24,76596.78,0.2,0.00236,0.0,0.4112]
[1776504611148,50.24,76592.87,0.2,0.00235,0.0,0.40956]
[1776504617192,50.24,76588.72,0.2,0.00234,0.0,0.40783]
[1776504624241,50.24,76587.19,0.2,0.00234,0.0,0.40719]
[1776504629276,50.24,76585.89,0.2,0.00233,0.0,0.40665]
[1776504635317,50.24,76589.62,0.2,0.00234,0.0,0.40754]
[1776504640353,50.24,76594.03,0.2,0.00235,0.0,0.40938]
[1776504645387,50.24,76594.25,0.2,0.00235,0.0,0.40947]
[1776504650423,50.24,76594.48,0.2,0.00235,0.0,0.40957]
[1776504655458,50.24,76594.78,0.2,0.00235,0.0,0.40969]
[1776504665528,50.24,76595.05,0.2,0.00235,0.0,0.4098]
[1776504670563,50.24,76597.44,0.2,0.00236,0.0,0.41081]
[1776504676604,50.24,76598.59,0.2,0.00236,0.0,0.41129]
[1776504681640,50.24,76597.75,0.2,0.00236,0.0,0.41094]
[1776504687682,50.24,76597.95,0.2,0.00236,0.0,0.41102]
[1776504692717,50.24,76607.47,0.2,0.00238,0.0,0.41436]
[1776504698759,50.24,76611.46,0.2,0.00239,0.0,0.41605]
[1776504703794,50.24,76613.16,0.2,0.0024,0.0,0.41677]
[1776504708829,50.24,76614.49,0.2,0.0024,0.0,0.41733]
[1776504711852,50.24,76629.89,0.2,0.00244,0.0,0.42393]
[1776504716889,50.24,76620.71,0.2,0.00242,0.0,0.41999]
[1776504721924,50.24,76622.43,0.2,0.00242,0.0,0.42072]
[1776504726962,50.24,76620.56,0.2,0.00242,0.0,0.41992]
[1776504731998,50.24,76620.74,0.2,0.00242,0.0,0.42]
[1776504737034,50.24,76628.29,0.2,0.00244,0.0,0.42324]
[1776504742069,50.24,76645.68,0.2,0.00248,0.0,0.43078]
[1776504746097,50.24,76662.13,0.2,0.00253,0.0,0.43802]
[1776504751131,50.24,76661.87,0.2,0.00253,0.0,0.4372]
[1776504756167,50.24,76657.69,0.2,0.00251,0.0,0.43536]
[1776504764222,50.24,76656.29,0.2,0.00251,0.0,0.43474]
[1776504769259,50.24,76653.09,0.2,0.0025,0.0,0.43333]
[1776504774292,50.24,76651.41,0.2,0.0025,0.0,0.43259]
[1776504779328,50.24,76653.71,0.2,0.0025,0.0,0.4336]
[1776504784363,50.24,76666.59,0.2,0.00254,0.0,0.4393]
[1776504790405,50.24,76667.72,0.2,0.00254,0.0,0.4398]
[1776504795440,50.24,76676.85,0.2,0.00257,0.0,0.44388]
[1776504800475,50.24,76676.52,0.2,0.00257,0.0,0.44373]
[1776504805510,50.24,76676.68,0.2,0.00257,0.0,0.4438]
[1776504810544,50.24,76676.67,0.2,0.00257,0.0,0.4438]
[1776504817594,50.24,76675.29,0.2,0.00256,0.0,0.44247]
[1776504822628,50.24,76676.07,0.2,0.00256,0.0,0.44282]
[1776504827664,50.24,76680.95,0.2,0.00258,0.0,0.44501]
[1776504832699,50.24,76680.19,0.2,0.00257,0.0,0.44467]
[1776504837734,50.24,76671.96,0.2,0.00255,0.0,0.44098]
[1776504842769,50.24,76678.01,0.2,0.00257,0.0,0.44369]
[1776504847806,50.24,76680.04,0.2,0.00257,0.0,0.4446]
[1776504852841,50.24,76681.05,0.2,0.00258,0.0,0.44505]
[1776504857875,50.24,76680.69,0.2,0.00257,0.0,0.44489]
[1776504862910,50.24,76680.7,0.2,0.00257,0.0,0.4449]
[1776504867946,50.24,76680.55,0.2,0.00257,0.0,0.44483]
[1776504874994,50.24,76684.31,0.2,0.00258,0.0,0.44581]
[1776504880032,50.24,76690.69,0.2,0.0026,0.0,0.44869]
[1776504886073,50.24,76696.81,0.2,0.00262,0.0,0.45147]
[1776504891109,50.24,76694.89,0.2,0.00261,0.0,0.4506]
[1776504896144,50.24,76694.56,0.2,0.00261,0.0,0.45045]
[1776504903193,50.24,76694.83,0.2,0.00261,0.0,0.45057]
[1776504908231,50.24,76696.2,0.2,0.00261,0.0,0.45119]
[1776504913266,50.24,76695.63,0.2,0.00261,0.0,0.45093]
[1776504918301,50.24,76691.98,0.2,0.0026,0.0,0.44927]
[1776504922329,50.24,76677.07,0.2,0.00256,0.0,0.44256]
[1776504927364,50.24,76675.41,0.2,0.00256,0.0,0.44181]
[1776504932399,50.24,76678.45,0.2,0.00256,0.0,0.44246]
[1776504937433,50.24,76678.29,0.2,0.00256,0.0,0.44239]
[1776504943475,50.24,76678.13,0.2,0.00256,0.0,0.44232]
[1776504948511,50.24,76678.85,0.2,0.00256,0.0,0.44264]
[1776504953546,50.24,76678.19,0.2,0.00256,0.0,0.44235]
[1776504963616,50.24,76675.08,0.2,0.00255,0.0,0.44096]
[1776504968651,50.24,76671.58,0.2,0.00254,0.0,0.4394]
[1776504973685,50.24,76676.5,0.2,0.00255,0.0,0.44159]
[1776504979727,50.24,76676.33,0.2,0.00255,0.0,0.44152]
[1776504984762,50.24,76675.39,0.2,0.00255,0.0,0.4411]
[1776504989798,50.24,76675.13,0.2,0.00255,0.0,0.44098]
[1776504994833,50.24,76675.05,0.2,0.00255,0.0,0.44024]
[1776505000875,50.24,76674.22,0.2,0.00254,0.0,0.43987]
[1776505007693,50.24,76674.26,0.2,0.00254,0.0,0.43989]
[1776505017005,50.24,76658.96,0.2,0.0025,0.0,0.43312]
[1776505022041,50.24,76660.7,0.2,0.00251,0.0,0.43388]
[1776505027076,50.24,76661.04,0.2,0.00251,0.0,0.43403]
[1776505032111,50.24,76649.72,0.2,0.00248,0.0,0.42907]
[1776505037148,50.24,76637.69,0.2,0.00244,0.0,0.42386]
[1776505042183,50.24,76638.15,0.2,0.00244,0.0,0.42406]
[1776505052253,50.24,76638.52,0.2,0.00244,0.0,0.42353]
[1776505061650,50.24,76635.2,0.2,0.00243,0.0,0.4221]
[1776505067358,50.24,76637.63,0.2,0.00244,0.0,0.42314]
[1776505072393,50.24,76638.6,0.2,0.00244,0.0,0.42356]
[1776505078435,50.24,76638.2,0.2,0.00244,0.0,0.42339]
[1776505083472,50.24,76631.04,0.2,0.00242,0.0,0.42031]
[1776505088506,50.24,76637.53,0.2,0.00244,0.0,0.4231]
[1776505093543,50.24,76644.02,0.2,0.00246,0.0,0.4259]
[1776505099585,50.24,76643.53,0.2,0.00245,0.0,0.42569]
[1776505105627,50.24,76644.52,0.2,0.00246,0.0,0.42612]
[1776505110661,50.24,76643.18,0.2,0.00245,0.0,0.42554]
[1776505115701,50.24,76637.3,0.2,0.00243,0.0,0.42232]
[1776505120735,50.24,76635.84,0.2,0.00243,0.0,0.42169]
[1776505125770,50.24,76631.98,0.2,0.00242,0.0,0.42003]
[1776505130806,50.24,76624.29,0.2,0.0024,0.0,0.41675]
[1776505135841,50.24,76623.76,0.2,0.0024,0.0,0.41653]
[1776505140875,50.24,76623.85,0.2,0.0024,0.0,0.41657]
[1776505145912,50.24,76630.73,0.2,0.00242,0.0,0.4195]
[1776505151956,50.24,76631.25,0.2,0.00242,0.0,0.41972]
[1776505156990,50.24,76632.03,0.2,0.00242,0.0,0.42005]
[1776505163035,50.24,76634.28,0.2,0.00243,0.0,0.42102]
[1776505168070,50.24,76634.43,0.2,0.00243,0.0,0.42108]
[1776505177133,50.24,76634.93,0.2,0.00242,0.0,0.42061]
[1776505190223,50.24,76635.0,0.2,0.00242,0.0,0.42064]
[1776505201301,50.24,76638.54,0.2,0.00243,0.0,0.42216]
[1776505206336,50.24,76642.69,0.2,0.00244,0.0,0.42395]
[1776505211371,50.24,76643.68,0.2,0.00245,0.0,0.42438]
[1776505217413,50.24,76643.61,0.2,0.00245,0.0,0.42435]
[1776505222448,50.24,76645.21,0.2,0.00245,0.0,0.42504]
[1776505227483,50.24,76656.27,0.2,0.00248,0.0,0.42985]
[1776505232518,50.24,76655.89,0.2,0.00248,0.0,0.42899]
[1776505239567,50.24,76656.4,0.2,0.00248,0.0,0.42921]
[1776505244601,50.24,76656.88,0.2,0.00248,0.0,0.42942]
[1776505249636,50.24,76659.63,0.2,0.00249,0.0,0.43062]
[1776505254672,50.24,76661.1,0.2,0.00249,0.0,0.43126]
[1776505259706,50.24,76661.19,0.2,0.00249,0.0,0.4313]
[1776505265749,50.24,76660.57,0.2,0.00249,0.0,0.43103]
[1776505270784,50.24,76661.05,0.2,0.00249,0.0,0.43124]
[1776505275882,50.24,76661.18,0.2,0.00249,0.0,0.4313]
[1776505280917,50.24,76662.08,0.2,0.00249,0.0,0.43169]
[1776505285952,50.24,76665.24,0.2,0.0025,0.0,0.43308]
[1776505291993,50.24,76664.91,0.2,0.0025,0.0,0.43224]
[1776505299042,50.24,76662.54,0.2,0.00249,0.0,0.4312]
[1776505304077,50.24,76657.1,0.2,0.00248,0.0,0.42882]
[1776505309115,50.24,76661.76,0.2,0.00249,0.0,0.43085]
[1776505314150,50.24,76662.37,0.2,0.00249,0.0,0.43112]
[1776505319186,50.24,76662.97,0.2,0.00249,0.0,0.43138]
[1776505324221,50.24,76659.79,0.2,0.00248,0.0,0.42999]
[1776505329255,50.24,76658.06,0.2,0.00248,0.0,0.42924]
[1776505335298,50.24,76657.29,0.2,0.00248,0.0,0.4289]
[1776505341340,50.24,76659.43,0.2,0.00248,0.0,0.42984]
[1776505346375,50.24,76660.77,0.2,0.00249,0.0,0.43042]
[1776505353424,50.24,76662.33,0.2,0.00249,0.0,0.43041]
[1776505358459,50.24,76661.36,0.2,0.00248,0.0,0.42998]
[1776505363494,50.24,76660.15,0.2,0.00248,0.0,0.42945]
[1776505368529,50.24,76661.17,0.2,0.00248,0.0,0.4299]
[1776505374575,50.24,76662.14,0.2,0.00249,0.0,0.43032]
[1776505379610,50.24,76660.14,0.2,0.00248,0.0,0.42945]
[1776505384644,50.24,76645.75,0.2,0.00244,0.0,0.42321]
[1776505389680,50.24,76643.81,0.2,0.00244,0.0,0.42237]
[1776505394715,50.24,76643.81,0.2,0.00244,0.0,0.42237]
[1776505399750,50.24,76644.95,0.2,0.00244,0.0,0.42286]
[1776505404784,50.24,76648.71,0.2,0.00245,0.0,0.42449]
[1776505409820,50.24,76651.89,0.2,0.00246,0.0,0.42586]
[1776505414855,50.24,76654.01,0.2,0.00246,0.0,0.42609]
[1776505419889,50.24,76654.47,0.2,0.00246,0.0,0.42629]
[1776505424925,50.24,76656.0,0.2,0.00247,0.0,0.42695]
[1776505438016,50.24,76657.62,0.2,0.00247,0.0,0.42766]
[1776505443052,50.24,76657.28,0.2,0.00247,0.0,0.42751]
[1776505448087,50.24,76656.55,0.2,0.00247,0.0,0.42719]
[1776505453122,50.24,76654.26,0.2,0.00246,0.0,0.4262]
[1776505458157,50.24,76655.36,0.2,0.00246,0.0,0.42668]
[1776505463192,50.24,76655.43,0.2,0.00246,0.0,0.42671]
[1776505463897,50.24,76655.43,0.2,0.00246,0.0,0.42671]
[1776505473262,50.24,76654.78,0.2,0.00246,0.0,0.42573]
[1776505478296,50.24,76655.54,0.2,0.00246,0.0,0.42606]
[1776505486353,50.24,76655.7,0.2,0.00246,0.0,0.42613]
[1776505487309,50.24,76655.7,0.2,0.00246,0.0,0.42613]
[1776505492395,50.24,76655.28,0.2,0.00246,0.0,0.42595]
[1776505497430,50.24,76655.28,0.2,0.00246,0.0,0.42595]
[1776505502465,50.24,76655.05,0.2,0.00246,0.0,0.42585]
[1776505510521,50.24,76653.53,0.2,0.00245,0.0,0.42519]
[1776505515556,50.24,76643.13,0.2,0.00243,0.0,0.42071]
[1776505521598,50.24,76642.92,0.2,0.00243,0.0,0.42062]
[1776505526633,50.24,76642.9,0.2,0.00243,0.0,0.42061]
[1776505531668,50.24,76646.42,0.2,0.00243,0.0,0.42144]
[1776505536702,50.24,76647.62,0.2,0.00243,0.0,0.42195]
[1776505541738,50.24,76647.95,0.2,0.00244,0.0,0.42209]
[1776505546773,50.24,76648.58,0.2,0.00244,0.0,0.42236]
[1776505551808,50.24,76648.79,0.2,0.00244,0.0,0.42245]
[1776505556843,50.24,76652.92,0.2,0.00245,0.0,0.42424]
[1776505562885,50.24,76652.6,0.2,0.00245,0.0,0.4241]
[1776505568927,50.24,76651.23,0.2,0.00244,0.0,0.42351]
[1776505573962,50.24,76651.22,0.2,0.00244,0.0,0.4235]
[1776505580015,50.24,76655.52,0.2,0.00246,0.0,0.42536]
[1776505586046,50.24,76661.41,0.2,0.00247,0.0,0.42792]
[1776505591081,50.24,76662.15,0.2,0.00247,0.0,0.42755]
[1776505596116,50.24,76665.72,0.2,0.00248,0.0,0.4291]
[1776505601151,50.24,76665.73,0.2,0.00248,0.0,0.42911]
[1776505606189,50.24,76666.04,0.2,0.00248,0.0,0.42924]
[1776505612231,50.24,76666.27,0.2,0.00248,0.0,0.42934]
[1776505617265,50.24,76673.26,0.2,0.0025,0.0,0.43241]
[1776505618273,50.24,76691.28,0.2,0.00255,0.0,0.44039]
[1776505623308,50.24,76692.42,0.2,0.00255,0.0,0.4409]
[1776505629350,50.24,76691.28,0.2,0.00255,0.0,0.44039]
[1776505634384,50.24,76691.68,0.2,0.00255,0.0,0.44056]
[1776505639420,50.24,76692.87,0.2,0.00256,0.0,0.4411]
[1776505644456,50.24,76697.75,0.2,0.00257,0.0,0.44328]
[1776505650224,50.24,76698.67,0.2,0.00257,0.0,0.4437]
[1776505655535,50.24,76699.43,0.2,0.00257,0.0,0.44332]
[1776505661577,50.24,76699.11,0.2,0.00257,0.0,0.44318]
[1776505666612,50.24,76688.44,0.2,0.00254,0.0,0.43841]
[1776505671647,50.24,76688.99,0.2,0.00254,0.0,0.43866]
[1776505676682,50.24,76690.49,0.2,0.00255,0.0,0.43932]
[1776505681718,50.24,76691.2,0.2,0.00255,0.0,0.43964]
[1776505687232,50.24,76688.95,0.2,0.00254,0.0,0.43864]
[1776505692794,50.24,76687.72,0.2,0.00254,0.0,0.43809]
[1776505694573,50.24,76688.22,0.2,0.00254,0.0,0.43831]
[1776505699843,50.24,76689.75,0.2,0.00254,0.0,0.43899]
[1776505704878,50.24,76691.85,0.2,0.00255,0.0,0.43993]
[1776505709913,50.24,76700.94,0.2,0.00257,0.0,0.444]
[1776505714948,50.24,76698.02,0.2,0.00256,0.0,0.44198]
[1776505715542,50.24,76698.02,0.2,0.00256,0.0,0.44198]
[1776505720990,50.24,76698.39,0.2,0.00256,0.0,0.44214]
[1776505726025,50.24,76697.33,0.2,0.00256,0.0,0.44167]
[1776505732066,50.24,76698.95,0.2,0.00257,0.0,0.44239]
[1776505737102,50.24,76712.06,0.2,0.0026,0.0,0.4483]
[1776505742137,50.24,76717.4,0.2,0.00262,0.0,0.45073]
[1776505747171,50.24,76713.09,0.2,0.00261,0.0,0.44877]
[1776505754221,50.24,76713.86,0.2,0.00261,0.0,0.44912]
[1776505759256,50.24,76713.41,0.2,0.00261,0.0,0.44892]
[1776505766305,50.24,76716.48,0.2,0.00262,0.0,0.45031]
[1776505772347,50.24,76716.36,0.2,0.00261,0.0,0.44953]
[1776505778389,50.24,76714.59,0.2,0.00261,0.0,0.44873]
[1776505781409,50.24,76699.65,0.2,0.00256,0.0,0.44199]
[1776505786444,50.24,76695.96,0.2,0.00255,0.0,0.44034]
[1776505791480,50.24,76697.0,0.2,0.00256,0.0,0.44081]
[1776505796515,50.24,76696.97,0.2,0.00256,0.0,0.44079]
[1776505802557,50.24,76697.52,0.2,0.00256,0.0,0.44104]
[1776505807592,50.24,76697.45,0.2,0.00256,0.0,0.44101]
[1776505812627,50.24,76697.55,0.2,0.00256,0.0,0.44105]
[1776505817662,50.24,76689.98,0.2,0.00254,0.0,0.43768]
[1776505822697,50.24,76689.84,0.2,0.00254,0.0,0.43762]
[1776505828739,50.24,76689.94,0.2,0.00254,0.0,0.43766]
[1776505834782,50.24,76689.94,0.2,0.00253,0.0,0.43696]
[1776505839817,50.24,76690.5,0.2,0.00253,0.0,0.4372]
[1776505844852,50.24,76690.69,0.2,0.00253,0.0,0.43729]
[1776505849887,50.24,76691.39,0.2,0.00254,0.0,0.4376]
[1776505854922,50.24,76691.86,0.2,0.00254,0.0,0.43781]
[1776505859957,50.24,76689.33,0.2,0.00253,0.0,0.43668]
[1776505864992,50.24,76674.71,0.2,0.00249,0.0,0.43024]
[1776505870029,50.24,76665.89,0.2,0.00247,0.0,0.4264]
[1776505875064,50.24,76665.78,0.2,0.00246,0.0,0.42635]
[1776505881106,50.24,76664.92,0.2,0.00246,0.0,0.42598]
[1776505889162,50.24,76668.1,0.2,0.00247,0.0,0.42736]
[1776505894197,50.24,76668.23,0.2,0.00247,0.0,0.42672]
[1776505902253,50.24,76668.34,0.2,0.00247,0.0,0.42677]
[1776505908294,50.24,76666.96,0.2,0.00246,0.0,0.42617]
[1776505917358,50.24,76667.33,0.2,0.00247,0.0,0.42633]
[1776505927432,50.24,76669.85,0.2,0.00247,0.0,0.42743]
[1776505932480,50.24,76662.81,0.2,0.00245,0.0,0.42437]
[1776505937515,50.24,76662.98,0.2,0.00245,0.0,0.42444]
[1776505942550,50.24,76663.89,0.2,0.00246,0.0,0.42484]
[1776505947585,50.24,76664.64,0.2,0.00246,0.0,0.42516]
[1776505952619,50.24,76671.04,0.2,0.00247,0.0,0.42725]
[1776505957655,50.24,76668.1,0.2,0.00246,0.0,0.42597]
[1776505962690,50.24,76664.59,0.2,0.00245,0.0,0.42445]
[1776505969740,50.24,76661.49,0.2,0.00245,0.0,0.42311]
[1776505974778,50.24,76651.44,0.2,0.00242,0.0,0.41879]
[1776505979813,50.24,76641.75,0.2,0.00239,0.0,0.41466]
[1776505983378,50.24,76626.95,0.2,0.00235,0.0,0.40843]
[1776505988876,50.24,76619.62,0.2,0.00233,0.0,0.40537]
[1776505995926,50.24,76621.01,0.2,0.00234,0.0,0.40595]
[1776506000960,50.24,76622.41,0.2,0.00234,0.0,0.40653]
[1776506008016,50.24,76620.88,0.2,0.00234,0.0,0.40589]
[1776506013047,50.24,76620.91,0.2,0.00233,0.0,0.40524]
[1776506018082,50.24,76621.99,0.2,0.00234,0.0,0.40569]
[1776506027145,50.24,76620.91,0.2,0.00233,0.0,0.40524]
[1776506032180,50.24,76613.06,0.2,0.00231,0.0,0.40199]
[1776506037215,50.24,76606.28,0.2,0.0023,0.0,0.39919]
[1776506043257,50.24,76605.58,0.2,0.00229,0.0,0.39891]
[1776506049299,50.24,76609.77,0.2,0.0023,0.0,0.40063]
[1776506054335,50.24,76611.62,0.2,0.00231,0.0,0.40139]
[1776506059369,50.24,76611.31,0.2,0.00231,0.0,0.40126]
[1776506068433,50.24,76608.21,0.2,0.0023,0.0,0.39999]
[1776506075484,50.24,76609.52,0.2,0.0023,0.0,0.39986]
[1776506080519,50.24,76603.4,0.2,0.00228,0.0,0.39736]
[1776506085554,50.24,76600.24,0.2,0.00228,0.0,0.39607]
[1776506090589,50.24,76600.05,0.2,0.00228,0.0,0.39599]
[1776506095624,50.24,76591.49,0.2,0.00225,0.0,0.39251]
[1776506100659,50.24,76590.55,0.2,0.00225,0.0,0.39213]
[1776506105694,50.24,76589.51,0.2,0.00225,0.0,0.39171]
[1776506110729,50.24,76587.11,0.2,0.00224,0.0,0.39074]
[1776506115764,50.24,76586.49,0.2,0.00224,0.0,0.39049]
[1776506120799,50.24,76586.95,0.2,0.00224,0.0,0.39068]
[1776506125834,50.24,76585.31,0.2,0.00224,0.0,0.39002]
[1776506130869,50.24,76574.76,0.2,0.00221,0.0,0.38581]
[1776506135905,50.24,76566.25,0.2,0.00219,0.0,0.38183]
[1776506140940,50.24,76565.49,0.2,0.00219,0.0,0.38159]
[1776506146982,50.24,76563.51,0.2,0.00218,0.0,0.38089]
[1776506153024,50.25,76563.11,0.2,0.00218,0.0,0.38081]
[1776506159066,50.25,76565.39,0.2,0.00219,0.0,0.38178]
[1776506164101,50.25,76560.53,0.2,0.00218,0.0,0.37992]
[1776506171150,50.25,76558.44,0.2,0.00217,0.0,0.37919]
[1776506176185,50.25,76558.73,0.2,0.00217,0.0,0.37938]
[1776506181219,50.25,76559.97,0.2,0.00218,0.0,0.37993]
[1776506186254,50.25,76570.68,0.2,0.0022,0.0,0.38421]
[1776506192296,50.25,76577.42,0.2,0.00222,0.0,0.38625]
[1776506197331,50.25,76577.87,0.2,0.00222,0.0,0.38643]
[1776506202367,50.25,76582.72,0.2,0.00223,0.0,0.38837]
[1776506207408,50.25,76591.02,0.2,0.00225,0.0,0.39171]
[1776506214457,50.25,76591.78,0.2,0.00225,0.0,0.39202]
[1776506219492,50.25,76591.97,0.2,0.00225,0.0,0.39209]
[1776506224530,50.25,76596.89,0.2,0.00226,0.0,0.39409]
[1776506228557,50.25,76615.48,0.2,0.00231,0.0,0.4017]
[1776506233593,50.25,76623.26,0.2,0.00233,0.0,0.40492]
[1776506238627,50.25,76637.23,0.2,0.00237,0.0,0.41076]
[1776506243662,50.25,76634.47,0.2,0.00236,0.0,0.4096]
[1776506248698,50.25,76630.0,0.2,0.00235,0.0,0.40773]
[1776506253733,50.25,76629.16,0.2,0.00234,0.0,0.40671]
[1776506259775,50.25,76628.75,0.2,0.00234,0.0,0.40654]
[1776506264810,50.25,76629.36,0.2,0.00234,0.0,0.40679]
[1776506269846,50.25,76630.41,0.2,0.00235,0.0,0.40723]
[1776506274880,50.25,76632.36,0.2,0.00235,0.0,0.40804]
[1776506279914,50.25,76633.3,0.2,0.00235,0.0,0.40844]
[1776506284950,50.25,76632.68,0.2,0.00235,0.0,0.40818]
[1776506289985,50.25,76632.6,0.2,0.00235,0.0,0.40814]
[1776506295020,50.25,76632.48,0.2,0.00235,0.0,0.40809]
[1776506301062,50.25,76632.37,0.2,0.00235,0.0,0.40805]
[1776506309118,50.25,76632.56,0.2,0.00235,0.0,0.40813]
[1776506319188,50.25,76632.86,0.2,0.00235,0.0,0.40758]
[1776506329257,50.25,76634.81,0.2,0.00236,0.0,0.4084]
[1776506335300,50.25,76635.43,0.2,0.00236,0.0,0.40866]
[1776506341343,50.25,76636.02,0.2,0.00236,0.0,0.40891]
[1776506351413,50.25,76639.93,0.2,0.00237,0.0,0.41055]
[1776506356448,50.25,76639.93,0.2,0.00237,0.0,0.41055]
[1776506362490,50.25,76627.22,0.2,0.00234,0.0,0.40523]
[1776506367525,50.25,76629.31,0.2,0.00234,0.0,0.4061]
[1776506372561,50.25,76629.26,0.2,0.00234,0.0,0.40541]
[1776506377596,50.25,76628.61,0.2,0.00234,0.0,0.40514]
[1776506382631,50.25,76629.03,0.2,0.00234,0.0,0.40531]
[1776506389680,50.25,76627.75,0.2,0.00233,0.0,0.40478]
[1776506396730,50.25,76627.58,0.2,0.00233,0.0,0.40471]
[1776506401765,50.25,76627.87,0.2,0.00233,0.0,0.40483]
[1776506406801,50.25,76615.13,0.2,0.0023,0.0,0.39957]
[1776506411836,50.25,76609.09,0.2,0.00228,0.0,0.39709]
[1776506416871,50.25,76606.23,0.2,0.00228,0.0,0.39592]
[1776506422915,50.25,76607.58,0.2,0.00228,0.0,0.39647]
[1776506427950,50.25,76605.88,0.2,0.00228,0.0,0.39578]
[1776506432985,50.25,76599.02,0.2,0.00226,0.0,0.39234]
[1776506438021,50.25,76594.98,0.2,0.00224,0.0,0.39071]
[1776506443057,50.25,76593.47,0.2,0.00224,0.0,0.3901]
[1776506448092,50.25,76592.95,0.2,0.00224,0.0,0.38989]
[1776506453127,50.25,76592.06,0.2,0.00224,0.0,0.38953]
[1776506458164,50.25,76580.79,0.2,0.00221,0.0,0.38502]
[1776506463199,50.25,76577.69,0.2,0.0022,0.0,0.38381]
[1776506468234,50.25,76591.11,0.2,0.00224,0.0,0.3892]
[1776506473270,50.25,76584.42,0.2,0.00222,0.0,0.38652]
[1776506478304,50.25,76588.19,0.2,0.00223,0.0,0.38803]
[1776506483340,50.25,76588.5,0.2,0.00223,0.0,0.38815]
[1776506488375,50.25,76588.35,0.2,0.00223,0.0,0.38809]
[1776506493410,50.25,76585.2,0.2,0.00222,0.0,0.38619]
[1776506495424,50.25,76558.97,0.2,0.00215,0.0,0.37585]
[1776506500459,50.26,76544.75,0.2,0.00212,0.0,0.37049]
[1776506505493,50.26,76539.86,0.2,0.00211,0.0,0.36882]
[1776506510529,50.26,76543.9,0.2,0.00212,0.0,0.37057]
[1776506515564,50.27,76545.87,0.2,0.00213,0.0,0.37152]
[1776506520870,50.27,76533.93,0.2,0.0021,0.0,0.3671]
[1776506522616,50.27,76508.53,0.2,0.00204,0.0,0.35767]
[1776506527656,50.28,76514.34,0.2,0.00205,0.0,0.36016]
[1776506529671,50.28,76498.11,0.2,0.00202,0.0,0.35422]
[1776506530909,50.28,76481.74,0.2,0.00198,0.0,0.34828]
[1776506536720,50.29,76473.15,0.2,0.00197,0.0,0.34569]
[1776506542207,50.3,76465.83,0.2,0.00195,0.0,0.34343]
[1776506547541,50.31,76453.45,0.2,0.00193,0.0,0.33957]
[1776506551144,50.31,76433.54,0.2,0.00188,0.0,0.33239]
[1776506557259,50.32,76433.01,0.2,0.00189,0.0,0.3328]
[1776506563221,50.34,76420.8,0.2,0.00186,0.0,0.32927]
[1776506568950,50.35,76412.24,0.2,0.00185,0.0,0.3272]
[1776506573985,50.36,76412.41,0.2,0.00186,0.0,0.32791]
[1776506579020,50.38,76416.67,0.2,0.00187,0.0,0.33003]
[1776506584061,50.39,76426.75,0.2,0.0019,0.0,0.33418]
[1776506588091,50.4,76444.68,0.2,0.00194,0.0,0.34098]
[1776506593126,50.4,76458.62,0.2,0.00197,0.0,0.3465]
[1776506598161,50.41,76473.71,0.2,0.00201,0.0,0.35248]
[1776506603196,50.42,76483.92,0.2,0.00203,0.0,0.35666]
[1776506608231,50.43,76468.01,0.2,0.002,0.0,0.35116]
[1776506613266,50.43,76461.28,0.2,0.00198,0.0,0.34854]
[1776506618300,50.44,76450.63,0.2,0.00196,0.0,0.34513]
[1776506623336,50.45,76451.28,0.2,0.00197,0.0,0.34594]
[1776506628371,50.46,76451.26,0.2,0.00197,0.0,0.34642]
[1776506633405,50.47,76451.84,0.2,0.00198,0.0,0.34712]
[1776506638442,50.48,76443.34,0.2,0.00196,0.0,0.34456]
[1776506643476,50.49,76446.37,0.2,0.00197,0.0,0.34616]
[1776506648513,50.49,76458.92,0.2,0.002,0.0,0.35121]
[1776506653549,50.5,76463.15,0.2,0.00201,0.0,0.3532]
[1776506658583,50.51,76473.71,0.2,0.00204,0.0,0.35753]
[1776506663619,50.51,76469.0,0.2,0.00203,0.0,0.35618]
[1776506665634,50.52,76450.03,0.2,0.00199,0.0,0.34937]
[1776506670669,50.53,76448.4,0.2,0.00199,0.0,0.34925]
[1776506675704,50.53,76443.51,0.2,0.00198,0.0,0.34737]
[1776506680739,50.54,76449.82,0.2,0.002,0.0,0.35013]
[1776506685774,50.55,76445.41,0.2,0.00199,0.0,0.34898]
[1776506690811,50.56,76430.41,0.2,0.00196,0.0,0.34404]
[1776506694839,50.57,76414.58,0.2,0.00193,0.0,0.33881]
[1776506699880,50.58,76423.25,0.2,0.00195,0.0,0.34244]
[1776506705271,50.58,76421.33,0.2,0.00195,0.0,0.34217]
[1776506711700,50.59,76431.44,0.2,0.00197,0.0,0.34642]
[1776506712972,50.6,76415.18,0.2,0.00194,0.0,0.34087]
[1776506718010,50.61,76406.46,0.2,0.00192,0.0,0.33832]
[1776506723048,50.62,76408.33,0.2,0.00193,0.0,0.33952]
[1776506728083,50.63,76413.97,0.2,0.00195,0.0,0.34207]
[1776506731104,50.63,76396.96,0.2,0.00191,0.0,0.33577]
[1776506736166,50.64,76400.68,0.2,0.00192,0.0,0.33753]
[1776506742182,50.65,76405.17,0.2,0.00193,0.0,0.33989]
[1776506747217,50.66,76399.11,0.2,0.00192,0.0,0.3383]
[1776506752253,50.67,76399.15,0.2,0.00193,0.0,0.33888]
[1776506757288,50.68,76398.28,0.2,0.00193,0.0,0.33914]
[1776506762323,50.69,76397.11,0.2,0.00193,0.0,0.33929]
[1776506768365,50.71,76396.42,0.2,0.00193,0.0,0.33972]
[1776506773400,50.72,76396.82,0.2,0.00194,0.0,0.34042]
[1776506778435,50.73,76403.51,0.2,0.00195,0.0,0.34335]
[1776506783472,50.73,76396.91,0.2,0.00194,0.0,0.34152]
[1776506788506,50.74,76393.15,0.2,0.00194,0.0,0.34074]
[1776506791527,50.75,76371.51,0.2,0.00189,0.0,0.33288]
[1776506796562,50.76,76382.75,0.2,0.00192,0.0,0.33745]
[1776506801597,50.77,76392.31,0.2,0.00194,0.0,0.34151]
[1776506804618,50.78,76408.48,0.2,0.00198,0.0,0.34762]
[1776506809653,50.79,76419.98,0.2,0.00201,0.0,0.35223]
[1776506815560,50.79,76432.91,0.2,0.00204,0.0,0.35738]
[1776506819515,50.8,76452.43,0.2,0.00209,0.0,0.36487]
[1776506824760,50.8,76454.61,0.2,0.0021,0.0,0.36609]
[1776506828789,50.81,76430.84,0.2,0.00204,0.0,0.35743]
[1776506832817,50.81,76413.17,0.2,0.002,0.0,0.35126]
[1776506835289,50.81,76412.71,0.2,0.002,0.0,0.35118]
[1776506835388,50.82,76388.82,0.2,0.00195,0.0,0.34266]
[1776506835838,50.82,76367.98,0.2,0.00191,0.0,0.3354]
[1776506837570,50.82,76367.98,0.2,0.00191,0.0,0.3354]
[1776506842887,50.83,76361.78,0.2,0.0019,0.0,0.33409]
[1776506847922,50.84,76356.46,0.2,0.00189,0.0,0.33285]
[1776506852956,50.85,76354.12,0.2,0.00189,0.0,0.33208]
[1776506857991,50.87,76365.7,0.2,0.00191,0.0,0.33672]
[1776506863031,50.88,76390.03,0.2,0.00197,0.0,0.3459]
[1776506867059,50.88,76406.55,0.2,0.00201,0.0,0.35223]
[1776506872094,50.89,76402.4,0.2,0.002,0.0,0.35114]
[1776506877129,50.9,76400.69,0.2,0.002,0.0,0.35096]
[1776506882164,50.9,76409.1,0.2,0.00202,0.0,0.35447]
[1776506887199,50.91,76403.88,0.2,0.00202,0.0,0.353]
[1776506892234,50.92,76395.99,0.2,0.002,0.0,0.35056]
[1776506897269,50.93,76381.83,0.2,0.00197,0.0,0.34593]
[1776506902304,50.94,76381.59,0.2,0.00197,0.0,0.34635]
[1776506907339,50.95,76370.36,0.2,0.00195,0.0,0.34285]
[1776506912374,50.95,76370.76,0.2,0.00195,0.0,0.34293]
[1776506916414,50.96,76335.37,0.2,0.00188,0.0,0.33094]
[1776506917084,50.96,76335.37,0.2,0.00188,0.0,0.33094]
[1776506919124,50.97,76328.77,0.2,0.00187,0.0,0.32893]
[1776506924460,50.98,76321.38,0.2,0.00186,0.0,0.32717]
[1776506929549,50.99,76314.01,0.2,0.00184,0.0,0.32518]
[1776506935547,51.01,76303.41,0.2,0.00183,0.0,0.32256]
[1776506940583,51.02,76304.38,0.2,0.00183,0.0,0.32358]
[1776506945618,51.03,76299.21,0.2,0.00183,0.0,0.32252]
[1776506949646,51.04,76320.76,0.2,0.00188,0.0,0.3304]
[1776506951660,51.05,76336.99,0.2,0.00191,0.0,0.33628]
[1776506956695,51.06,76337.38,0.2,0.00192,0.0,0.33697]
[1776506961730,51.07,76335.33,0.2,0.00192,0.0,0.33679]
[1776506966765,51.08,76335.84,0.2,0.00192,0.0,0.33751]
[1776506971800,51.09,76327.13,0.2,0.0019,0.0,0.33444]
[1776506976835,51.1,76327.1,0.2,0.00191,0.0,0.335]
[1776506981871,51.11,76329.42,0.2,0.00191,0.0,0.33637]
[1776506985900,51.12,76301.61,0.2,0.00186,0.0,0.32721]
[1776506990935,51.13,76297.78,0.2,0.00185,0.0,0.32654]
[1776506995970,51.14,76293.68,0.2,0.00185,0.0,0.32593]
[1776507001005,51.15,76293.58,0.2,0.00185,0.0,0.32654]
[1776507006525,51.16,76282.07,0.2,0.00183,0.0,0.32317]
[1776507012690,51.18,76267.58,0.2,0.00181,0.0,0.31916]
[1776507015107,51.19,76284.13,0.2,0.00185,0.0,0.32529]
[1776507020142,51.2,76280.68,0.2,0.00184,0.0,0.32477]
[1776507025178,51.21,76260.18,0.2,0.0018,0.0,0.31856]
[1776507030667,51.22,76258.19,0.2,0.0018,0.0,0.31847]
[1776507036255,51.24,76268.67,0.2,0.00183,0.0,0.32239]
[1776507041290,51.25,76268.62,0.2,0.00183,0.0,0.32307]
[1776507046328,51.27,76261.05,0.2,0.00182,0.0,0.32121]
[1776507051385,51.28,76258.92,0.2,0.00182,0.0,0.32107]
[1776507056696,51.29,76265.11,0.2,0.00184,0.0,0.32385]
[1776507058412,51.3,76286.13,0.2,0.00188,0.0,0.3314]
[1776507063447,51.31,76297.5,0.2,0.00191,0.0,0.33591]
[1776507068482,51.32,76293.14,0.2,0.00191,0.0,0.33498]
[1776507073517,51.33,76294.54,0.2,0.00191,0.0,0.33603]
[1776507078552,51.34,76294.18,0.2,0.00192,0.0,0.33647]
[1776507083587,51.35,76305.38,0.2,0.00194,0.0,0.34094]
[1776507088623,51.36,76320.15,0.2,0.00198,0.0,0.34668]
[1776507092651,51.37,76336.58,0.2,0.00201,0.0,0.35233]
[1776507097686,51.37,76343.19,0.2,0.00203,0.0,0.35512]
[1776507102721,51.38,76342.02,0.2,0.00203,0.0,0.35508]
[1776507104742,51.38,76322.23,0.2,0.00199,0.0,0.34809]
[1776507105596,51.38,76322.23,0.2,0.00199,0.0,0.34809]
[1776507105748,51.38,76296.58,0.2,0.00193,0.0,0.33909]
[1776507107735,51.38,76294.18,0.2,0.00193,0.0,0.33837]
[1776507112797,51.4,76297.05,0.2,0.00194,0.0,0.34003]
[1776507117832,51.41,76303.1,0.2,0.00196,0.0,0.3427]
[1776507122867,51.42,76311.35,0.2,0.00198,0.0,0.34614]
[1776507126989,51.42,76299.28,0.2,0.00195,0.0,0.34214]
[1776507127033,51.42,76276.24,0.2,0.0019,0.0,0.3342]
[1776507129745,51.43,76262.11,0.2,0.00187,0.0,0.3296]
[1776507134951,51.44,76255.88,0.2,0.00187,0.0,0.32826]
[1776507140041,51.45,76256.86,0.2,0.00187,0.0,0.32927]
[1776507145074,51.47,76256.13,0.2,0.00188,0.0,0.3297]
[1776507150109,51.48,76256.32,0.2,0.00188,0.0,0.33043]
[1776507155144,51.49,76255.88,0.2,0.00188,0.0,0.33052]
[1776507160444,51.5,76256.91,0.2,0.00189,0.0,0.33141]
[1776507166220,51.52,76256.49,0.2,0.00189,0.0,0.3322]
[1776507171256,51.53,76253.25,0.2,0.00189,0.0,0.33175]
[1776507176291,51.54,76253.14,0.2,0.00189,0.0,0.33238]
[1776507181326,51.56,76253.24,0.2,0.0019,0.0,0.33307]
[1776507186361,51.57,76250.02,0.2,0.00189,0.0,0.33262]
[1776507191396,51.58,76243.82,0.2,0.00188,0.0,0.33116]
[1776507194417,51.59,76264.61,0.2,0.00193,0.0,0.33874]
[1776507199452,51.6,76259.88,0.2,0.00193,0.0,0.33769]
[1776507204488,51.65,76261.73,0.2,0.00195,0.0,0.34103]
[1776507209523,51.71,76264.26,0.2,0.00197,0.0,0.34545]
[1776507214558,51.72,76272.27,0.2,0.00199,0.0,0.34821]
[1776507219593,51.73,76284.96,0.2,0.00202,0.0,0.35322]
[1776507224628,51.73,76302.47,0.2,0.00207,0.0,0.36]
[1776507229663,51.74,76300.47,0.2,0.00206,0.0,0.35963]
[1776507234698,51.75,76300.59,0.2,0.00207,0.0,0.36005]
[1776507239733,51.75,76308.76,0.2,0.00209,0.0,0.36341]
[1776507244768,51.76,76306.37,0.2,0.00208,0.0,0.36286]
[1776507249803,51.76,76306.86,0.2,0.00209,0.0,0.36339]
[1776507254838,51.77,76302.47,0.2,0.00208,0.0,0.36211]
[1776507259874,51.78,76306.21,0.2,0.00209,0.0,0.36385]
[1776507264910,51.78,76306.77,0.2,0.00209,0.0,0.36439]
[1776507269945,51.79,76305.82,0.2,0.00209,0.0,0.36438]
[1776507274980,51.79,76305.94,0.2,0.00209,0.0,0.36414]
[1776507277002,51.8,76321.5,0.2,0.00213,0.0,0.37007]
[1776507282042,51.8,76313.21,0.2,0.00211,0.0,0.36726]
[1776507287077,51.81,76323.88,0.2,0.00214,0.0,0.37154]
[1776507292112,51.81,76322.29,0.2,0.00214,0.0,0.3712]
[1776507297147,51.81,76324.13,0.2,0.00214,0.0,0.37215]
[1776507302182,51.82,76325.39,0.2,0.00215,0.0,0.37287]
[1776507306210,51.82,76346.99,0.2,0.0022,0.0,0.3813]
[1776507311245,51.82,76358.19,0.2,0.00223,0.0,0.38577]
[1776507316280,51.83,76358.06,0.2,0.00223,0.0,0.38582]
[1776507321315,51.83,76368.23,0.2,0.00225,0.0,0.3899]
[1776507327360,51.83,76374.42,0.2,0.00227,0.0,0.39238]
[1776507332395,51.83,76357.5,0.2,0.00222,0.0,0.38516]
[1776507337431,51.83,76370.15,0.2,0.00226,0.0,0.39019]
[1776507342980,51.83,76376.29,0.2,0.00227,0.0,0.39263]
[1776507348514,51.83,76387.48,0.2,0.0023,0.0,0.39708]
[1776507353549,51.83,76385.17,0.2,0.00229,0.0,0.39616]
[1776507358584,51.83,76386.03,0.2,0.0023,0.0,0.3965]
[1776507363619,51.83,76396.86,0.2,0.00232,0.0,0.40083]
[1776507368654,51.83,76387.12,0.2,0.0023,0.0,0.39693]
[1776507373689,51.83,76392.46,0.2,0.00231,0.0,0.39907]
[1776507378728,51.83,76396.32,0.2,0.00232,0.0,0.40061]
[1776507383763,51.83,76390.25,0.2,0.00231,0.0,0.39818]
[1776507388797,51.83,76373.79,0.2,0.00226,0.0,0.39165]
[1776507393834,51.83,76367.23,0.2,0.00225,0.0,0.38848]
[1776507398869,51.83,76366.86,0.2,0.00224,0.0,0.3884]
[1776507403904,51.83,76368.78,0.2,0.00225,0.0,0.3892]
[1776507408938,51.83,76369.98,0.2,0.00225,0.0,0.3897]
[1776507413974,51.83,76371.13,0.2,0.00226,0.0,0.39017]
[1776507419009,51.84,76372.44,0.2,0.00226,0.0,0.39071]
[1776507424043,51.84,76375.56,0.2,0.00227,0.0,0.39194]
[1776507429079,51.84,76376.76,0.2,0.00227,0.0,0.39241]
[1776507434114,51.84,76387.46,0.2,0.0023,0.0,0.39665]
[1776507439149,51.84,76391.43,0.2,0.00231,0.0,0.39824]
[1776507444184,51.84,76385.52,0.2,0.00229,0.0,0.39588]
[1776507449219,51.84,76390.4,0.2,0.0023,0.0,0.39782]
[1776507454255,51.84,76387.83,0.2,0.00229,0.0,0.39614]
[1776507459290,51.84,76385.39,0.2,0.00229,0.0,0.39517]
[1776507464326,51.84,76392.06,0.2,0.0023,0.0,0.39783]
[1776507469361,51.84,76384.43,0.2,0.00229,0.0,0.39479]
[1776507475405,51.84,76386.19,0.2,0.00229,0.0,0.39549]
[1776507480439,51.84,76387.43,0.2,0.00229,0.0,0.39598]
[1776507482454,51.84,76369.47,0.2,0.00225,0.0,0.38889]
[1776507487489,51.84,76371.7,0.2,0.00225,0.0,0.38981]
[1776507492523,51.84,76374.53,0.2,0.00226,0.0,0.39094]
[1776507503604,51.84,76373.7,0.2,0.00226,0.0,0.39065]
[1776507508639,51.84,76376.49,0.2,0.00227,0.0,0.39175]
[1776507513674,51.84,76382.85,0.2,0.00228,0.0,0.39361]
[1776507515688,51.84,76382.74,0.2,0.00228,0.0,0.39356]
[1776507521732,51.84,76382.47,0.2,0.00228,0.0,0.39346]
[1776507526767,51.84,76387.86,0.2,0.00229,0.0,0.39559]
[1776507531801,51.84,76390.75,0.2,0.0023,0.0,0.39674]
[1776507537843,51.84,76391.33,0.2,0.0023,0.0,0.39698]
[1776507542879,51.84,76384.03,0.2,0.00228,0.0,0.39408]
[1776507547914,51.84,76383.27,0.2,0.00228,0.0,0.39377]
[1776507553097,51.84,76378.95,0.2,0.00227,0.0,0.39207]
[1776507561005,51.84,76378.17,0.2,0.00227,0.0,0.39177]
[1776507566041,51.84,76378.69,0.2,0.00227,0.0,0.39198]
[1776507571076,51.84,76378.5,0.2,0.00226,0.0,0.39125]
[1776507576111,51.84,76377.35,0.2,0.00226,0.0,0.3908]
[1776507581147,51.84,76378.17,0.2,0.00226,0.0,0.39113]
[1776507586182,51.84,76378.84,0.2,0.00226,0.0,0.3914]
[1776507591217,51.84,76379.29,0.2,0.00227,0.0,0.39158]
[1776507596251,51.84,76383.04,0.2,0.00228,0.0,0.39306]
[1776507601287,51.84,76391.33,0.2,0.0023,0.0,0.39634]
[1776507607329,51.84,76391.85,0.2,0.0023,0.0,0.39655]
[1776507611357,51.84,76408.94,0.2,0.00234,0.0,0.40341]
[1776507616392,51.84,76412.42,0.2,0.00235,0.0,0.40482]
[1776507621429,51.84,76410.08,0.2,0.00234,0.0,0.40387]
[1776507629484,51.84,76411.03,0.2,0.00235,0.0,0.40425]
[1776507631301,51.84,76400.75,0.2,0.00232,0.0,0.40011]
[1776507631505,51.84,76374.33,0.2,0.00225,0.0,0.38898]
[1776507633419,51.84,76363.65,0.2,0.00222,0.0,0.38482]
[1776507638554,51.84,76362.92,0.2,0.00222,0.0,0.38464]
[1776507643591,51.84,76365.28,0.2,0.00223,0.0,0.38563]
[1776507648626,51.84,76362.46,0.2,0.00222,0.0,0.3846]
[1776507653664,51.84,76361.54,0.2,0.00222,0.0,0.38432]
[1776507659706,51.84,76356.53,0.2,0.00221,0.0,0.38248]
[1776507664741,51.85,76338.86,0.2,0.00217,0.0,0.37585]
[1776507669776,51.85,76341.56,0.2,0.00218,0.0,0.37704]
[1776507674811,51.85,76340.83,0.2,0.00217,0.0,0.37692]
[1776507679846,51.85,76344.7,0.2,0.00218,0.0,0.37856]
[1776507684881,51.86,76350.7,0.2,0.0022,0.0,0.38098]
[1776507689916,51.86,76344.25,0.2,0.00219,0.0,0.37863]
[1776507694951,51.86,76349.1,0.2,0.00219,0.0,0.38]
[1776507699986,51.86,76350.94,0.2,0.0022,0.0,0.38083]
[1776507705023,51.86,76359.93,0.2,0.00222,0.0,0.38439]
[1776507710870,51.87,76355.59,0.2,0.00221,0.0,0.38278]
[1776507716099,51.87,76354.85,0.2,0.00221,0.0,0.38262]
[1776507722142,51.87,76356.1,0.2,0.00221,0.0,0.3832]
[1776507727177,51.87,76355.02,0.2,0.00221,0.0,0.38285]
[1776507730198,51.87,76336.52,0.2,0.00217,0.0,0.37582]
[1776507735233,51.87,76335.56,0.2,0.00217,0.0,0.37562]
[1776507740268,51.88,76336.87,0.2,0.00217,0.0,0.37629]
[1776507745639,51.88,76338.42,0.2,0.00218,0.0,0.37698]
[1776507751356,51.88,76324.73,0.2,0.00214,0.0,0.37148]
[1776507756391,51.89,76319.19,0.2,0.00213,0.0,0.36964]
[1776507761426,51.89,76333.08,0.2,0.00216,0.0,0.3751]
[1776507766461,51.9,76339.53,0.2,0.00218,0.0,0.37774]
[1776507771496,51.9,76341.78,0.2,0.00219,0.0,0.37877]
[1776507774516,51.9,76361.45,0.2,0.00224,0.0,0.38644]
[1776507779553,51.9,76364.36,0.2,0.00224,0.0,0.38765]
[1776507785595,51.9,76363.78,0.2,0.00224,0.0,0.38749]
[1776507792643,51.9,76363.99,0.2,0.00224,0.0,0.38766]
[1776507798688,51.9,76364.2,0.2,0.00224,0.0,0.38781]
[1776507803723,51.91,76364.11,0.2,0.00224,0.0,0.38783]
[1776507809767,51.91,76364.77,0.2,0.00225,0.0,0.38815]
[1776507814805,51.91,76364.94,0.2,0.00224,0.0,0.38762]
[1776507820847,51.91,76364.84,0.2,0.00224,0.0,0.38765]
[1776507829911,51.91,76365.04,0.2,0.00224,0.0,0.38783]
[1776507839453,51.91,76365.0,0.2,0.00224,0.0,0.38782]
[1776507845017,51.91,76360.92,0.2,0.00224,0.0,0.3864]
[1776507853073,51.91,76359.46,0.2,0.00223,0.0,0.38594]
[1776507859115,51.92,76359.25,0.2,0.00223,0.0,0.38595]
[1776507864150,51.92,76359.18,0.2,0.00223,0.0,0.38599]
[1776507869186,51.92,76360.75,0.2,0.00224,0.0,0.38666]
[1776507879258,51.92,76360.98,0.2,0.00223,0.0,0.38622]
[1776507885300,51.92,76359.5,0.2,0.00223,0.0,0.38572]
[1776507893357,51.92,76361.69,0.2,0.00224,0.0,0.38666]
[1776507898391,51.92,76362.6,0.2,0.00224,0.0,0.38706]
[1776507903426,51.92,76364.94,0.2,0.00225,0.0,0.38802]
[1776507908461,51.92,76365.67,0.2,0.00225,0.0,0.38833]
[1776507915511,51.93,76364.96,0.2,0.00225,0.0,0.3881]
[1776507921557,51.93,76364.87,0.2,0.00225,0.0,0.38811]
[1776507927604,51.93,76367.1,0.2,0.00225,0.0,0.38902]
[1776507933645,51.93,76367.16,0.2,0.00225,0.0,0.38842]
[1776507939688,51.93,76368.28,0.2,0.00225,0.0,0.3889]
[1776507946738,51.93,76369.4,0.2,0.00226,0.0,0.38937]
[1776507952780,51.93,76370.12,0.2,0.00226,0.0,0.38968]
[1776507959829,51.93,76379.34,0.2,0.00228,0.0,0.39332]
[1776507965871,51.93,76379.84,0.2,0.00228,0.0,0.39351]
[1776507970909,51.93,76380.76,0.2,0.00228,0.0,0.39388]
[1776507973930,51.93,76353.29,0.2,0.00222,0.0,0.38314]
[1776507978965,51.93,76339.55,0.2,0.00218,0.0,0.37799]
[1776507985010,51.93,76342.13,0.2,0.00219,0.0,0.37919]
[1776507990045,51.94,76345.91,0.2,0.0022,0.0,0.38081]
[1776507995079,51.94,76345.85,0.2,0.0022,0.0,0.38034]
[1776508000119,51.94,76341.98,0.2,0.00219,0.0,0.37901]
[1776508005152,51.95,76340.97,0.2,0.00219,0.0,0.3788]
[1776508010187,51.95,76339.14,0.2,0.00219,0.0,0.37828]
[1776508015222,51.95,76328.49,0.2,0.00216,0.0,0.37443]
[1776508020257,51.96,76324.96,0.2,0.00215,0.0,0.37334]
[1776508025291,51.96,76325.4,0.2,0.00216,0.0,0.37375]
[1776508031334,51.97,76324.07,0.2,0.00216,0.0,0.37354]
[1776508036369,51.97,76329.08,0.2,0.00217,0.0,0.37566]
[1776508041404,51.97,76327.52,0.2,0.00217,0.0,0.3753]
[1776508046438,51.98,76336.77,0.2,0.00219,0.0,0.37904]
[1776508053488,51.98,76338.31,0.2,0.00219,0.0,0.37924]
[1776508060712,51.98,76338.45,0.2,0.00219,0.0,0.37942]
[1776508066579,51.99,76341.25,0.2,0.0022,0.0,0.38078]
[1776508071614,51.99,76342.95,0.2,0.00221,0.0,0.38159]
[1776508076649,51.99,76348.07,0.2,0.00222,0.0,0.3837]
[1776508081685,51.99,76347.33,0.2,0.00222,0.0,0.38352]
[1776508086720,52.0,76349.85,0.2,0.00223,0.0,0.3846]
[1776508091759,52.0,76350.81,0.2,0.00223,0.0,0.38506]
[1776508096794,52.0,76355.01,0.2,0.00224,0.0,0.38675]
[1776508101829,52.0,76356.15,0.2,0.00224,0.0,0.38725]
[1776508106864,52.0,76356.61,0.2,0.00224,0.0,0.38747]
[1776508111899,52.0,76353.05,0.2,0.00223,0.0,0.38549]
[1776508116934,52.0,76354.49,0.2,0.00224,0.0,0.3861]
[1776508125809,52.0,76354.45,0.2,0.00224,0.0,0.38611]
[1776508131035,52.0,76354.22,0.2,0.00224,0.0,0.38613]
[1776508136070,52.01,76355.26,0.2,0.00224,0.0,0.38658]
[1776508142112,52.01,76351.82,0.2,0.00223,0.0,0.3853]
[1776508147146,52.01,76349.11,0.2,0.00222,0.0,0.38432]
[1776508152182,52.01,76348.83,0.2,0.00222,0.0,0.38428]
[1776508157217,52.01,76345.09,0.2,0.00222,0.0,0.38293]
[1776508162255,52.01,76344.3,0.2,0.00221,0.0,0.38272]
[1776508167290,52.01,76350.88,0.2,0.00223,0.0,0.38538]
[1776508172325,52.01,76353.66,0.2,0.00224,0.0,0.38588]
[1776508177360,52.02,76354.44,0.2,0.00224,0.0,0.38624]
[1776508182395,52.02,76354.01,0.2,0.00224,0.0,0.38613]
[1776508191458,52.02,76353.24,0.2,0.00224,0.0,0.38593]
[1776508196493,52.02,76353.23,0.2,0.00224,0.0,0.38599]
[1776508201528,52.02,76352.76,0.2,0.00223,0.0,0.38586]
[1776508204012,52.02,76324.05,0.2,0.00217,0.0,0.37488]
[1776508204549,52.02,76306.76,0.2,0.00213,0.0,0.36841]
[1776508206564,52.02,76291.26,0.2,0.00209,0.0,0.36277]
[1776508211871,52.03,76286.06,0.2,0.00208,0.0,0.36113]
[1776508219121,52.03,76278.14,0.2,0.00206,0.0,0.35862]
[1776508226708,52.05,76286.16,0.2,0.00209,0.0,0.36223]
[1776508233758,52.05,76286.52,0.2,0.00209,0.0,0.3622]
[1776508238794,52.06,76290.81,0.2,0.0021,0.0,0.36411]
[1776508243829,52.06,76291.97,0.2,0.0021,0.0,0.36485]
[1776508248867,52.07,76293.03,0.2,0.00211,0.0,0.36555]
[1776508253902,52.08,76292.62,0.2,0.00211,0.0,0.3657]
[1776508258937,52.08,76293.07,0.2,0.00211,0.0,0.36616]
[1776508263973,52.09,76293.4,0.2,0.00211,0.0,0.36657]
[1776508268988,52.09,76296.43,0.2,0.00212,0.0,0.36793]
[1776508274043,52.09,76299.93,0.2,0.00213,0.0,0.36955]
[1776508279078,52.1,76303.41,0.2,0.00214,0.0,0.37112]
[1776508284113,52.1,76310.27,0.2,0.00216,0.0,0.37394]
[1776508290155,52.11,76313.16,0.2,0.00217,0.0,0.37529]
[1776508295190,52.11,76312.35,0.2,0.00216,0.0,0.37455]
[1776508300224,52.11,76315.3,0.2,0.00217,0.0,0.37588]
[1776508305260,52.12,76319.26,0.2,0.00218,0.0,0.37758]
[1776508310295,52.12,76314.83,0.2,0.00217,0.0,0.37609]
[1776508315330,52.12,76312.53,0.2,0.00217,0.0,0.37543]
[1776508320365,52.13,76301.96,0.2,0.00215,0.0,0.37164]
[1776508325400,52.13,76298.17,0.2,0.00214,0.0,0.37047]
[1776508330436,52.14,76297.94,0.2,0.00214,0.0,0.37068]
[1776508335471,52.14,76297.8,0.2,0.00214,0.0,0.37088]
[1776508340506,52.15,76295.0,0.2,0.00214,0.0,0.37008]
[1776508345541,52.15,76291.12,0.2,0.00213,0.0,0.3689]
[1776508350576,52.16,76289.27,0.2,0.00213,0.0,0.36849]
[1776508357625,52.16,76288.3,0.2,0.00212,0.0,0.36789]
[1776508362659,52.17,76286.96,0.2,0.00212,0.0,0.36767]
[1776508367695,52.17,76282.34,0.2,0.00211,0.0,0.36624]
[1776508373737,52.18,76283.77,0.2,0.00212,0.0,0.36711]
[1776508378772,52.18,76279.93,0.2,0.00211,0.0,0.36597]
[1776508385821,52.19,76279.96,0.2,0.00211,0.0,0.36637]
[1776508390856,52.19,76275.74,0.2,0.00211,0.0,0.36509]
[1776508396898,52.2,76274.22,0.2,0.0021,0.0,0.36487]
[1776508401933,52.2,76257.39,0.2,0.00207,0.0,0.35901]
[1776508406967,52.21,76262.31,0.2,0.00208,0.0,0.36113]
[1776508412018,52.22,76268.0,0.2,0.00209,0.0,0.3629]
[1776508417038,52.22,76262.33,0.2,0.00208,0.0,0.36112]
[1776508422073,52.23,76267.49,0.2,0.0021,0.0,0.36332]
[1776508427108,52.23,76268.18,0.2,0.0021,0.0,0.36385]
[1776508432143,52.24,76266.25,0.2,0.0021,0.0,0.36342]
[1776508437177,52.24,76262.01,0.2,0.00209,0.0,0.36215]
[1776508442218,52.25,76268.49,0.2,0.00211,0.0,0.36482]
[1776508447253,52.25,76268.59,0.2,0.00211,0.0,0.36513]
[1776508452289,52.25,76282.42,0.2,0.00214,0.0,0.37052]
[1776508457325,52.26,76291.0,0.2,0.00216,0.0,0.37393]
[1776508462360,52.26,76298.6,0.2,0.00218,0.0,0.37697]
[1776508467394,52.26,76299.6,0.2,0.00219,0.0,0.37751]
[1776508472430,52.27,76300.46,0.2,0.00218,0.0,0.37736]
[1776508477465,52.27,76304.27,0.2,0.00219,0.0,0.37896]
[1776508482502,52.27,76299.27,0.2,0.00218,0.0,0.37723]
[1776508487536,52.27,76296.21,0.2,0.00218,0.0,0.37625]
[1776508492572,52.28,76297.68,0.2,0.00218,0.0,0.37699]
[1776508497606,52.28,76294.34,0.2,0.00218,0.0,0.37595]
[1776508502643,52.28,76295.08,0.2,0.00218,0.0,0.37643]
[1776508508685,52.29,76293.9,0.2,0.00218,0.0,0.37621]
[1776508513720,52.29,76275.56,0.2,0.00214,0.0,0.36953]
[1776508518754,52.3,76270.42,0.2,0.00213,0.0,0.36789]
[1776508523790,52.3,76266.15,0.2,0.00212,0.0,0.3666]
[1776508528825,52.31,76263.13,0.2,0.00211,0.0,0.36579]
[1776508533860,52.31,76265.47,0.2,0.00212,0.0,0.36635]
[1776508538895,52.32,76268.11,0.2,0.00212,0.0,0.36763]
[1776508544938,52.32,76269.36,0.2,0.00213,0.0,0.36844]
[1776508549974,52.33,76268.29,0.2,0.00213,0.0,0.36833]
[1776508555095,52.33,76267.44,0.2,0.00213,0.0,0.36813]
[1776508561050,52.34,76266.9,0.2,0.00213,0.0,0.36848]
[1776508567093,52.35,76266.74,0.2,0.00213,0.0,0.36877]
[1776508573135,52.35,76265.32,0.2,0.00213,0.0,0.36861]
[1776508578170,52.36,76269.46,0.2,0.00214,0.0,0.37044]
[1776508583205,52.36,76269.47,0.2,0.00214,0.0,0.37073]
[1776508588240,52.37,76269.26,0.2,0.00215,0.0,0.37095]
[1776508594282,52.37,76269.07,0.2,0.00214,0.0,0.37059]
[1776508599317,52.38,76277.22,0.2,0.00216,0.0,0.37393]
[1776508602338,52.38,76294.96,0.2,0.00221,0.0,0.38081]
[1776508607373,52.38,76295.92,0.2,0.00221,0.0,0.38135]
[1776508612408,52.39,76293.3,0.2,0.00221,0.0,0.38053]
[1776508620464,52.39,76295.87,0.2,0.00221,0.0,0.38179]
[1776508626506,52.39,76295.57,0.2,0.00221,0.0,0.38187]
[1776508631542,52.4,76299.59,0.2,0.00223,0.0,0.38356]
[1776508637584,52.4,76299.88,0.2,0.00223,0.0,0.38384]
[1776508643626,52.4,76300.2,0.2,0.00223,0.0,0.38413]
[1776508650676,52.41,76302.65,0.2,0.00224,0.0,0.38526]
[1776508656719,52.41,76304.71,0.2,0.00224,0.0,0.38556]
[1776508661755,52.41,76291.21,0.2,0.00221,0.0,0.38052]
[1776508666790,52.41,76293.61,0.2,0.00221,0.0,0.38163]
[1776508672833,52.42,76293.89,0.2,0.00222,0.0,0.38192]
[1776508682902,52.42,76294.81,0.2,0.00222,0.0,0.38257]
[1776508688947,52.42,76299.28,0.2,0.00223,0.0,0.38443]
[1776508693982,52.43,76290.59,0.2,0.00221,0.0,0.38124]
[1776508699017,52.43,76289.91,0.2,0.00221,0.0,0.38114]
[1776508704052,52.43,76291.44,0.2,0.00222,0.0,0.38188]
[1776508710096,52.44,76292.85,0.2,0.00222,0.0,0.3826]
[1776508715131,52.44,76293.29,0.2,0.00222,0.0,0.38227]
[1776508721173,52.44,76295.22,0.2,0.00222,0.0,0.38319]
[1776508728222,52.44,76293.84,0.2,0.00222,0.0,0.38285]
[1776508733256,52.45,76291.68,0.2,0.00222,0.0,0.38217]
[1776508740306,52.45,76293.38,0.2,0.00222,0.0,0.38303]
[1776508745340,52.45,76293.45,0.2,0.00222,0.0,0.3832]
[1776508750376,52.45,76287.15,0.2,0.00221,0.0,0.38095]
[1776508755411,52.46,76285.13,0.2,0.00221,0.0,0.38034]
[1776508760446,52.46,76292.6,0.2,0.00222,0.0,0.38334]
[1776508765481,52.46,76303.57,0.2,0.00225,0.0,0.38769]
[1776508770516,52.46,76302.97,0.2,0.00225,0.0,0.38754]
[1776508775551,52.46,76302.8,0.2,0.00225,0.0,0.38691]
[1776508781593,52.47,76303.0,0.2,0.00225,0.0,0.38708]
[1776508787634,52.47,76305.73,0.2,0.00226,0.0,0.38823]
[1776508792669,52.47,76306.07,0.2,0.00226,0.0,0.38843]
[1776508798623,52.47,76306.14,0.2,0.00226,0.0,0.38853]
[1776508803747,52.47,76318.45,0.2,0.00229,0.0,0.39339]
[1776508808782,52.47,76322.82,0.2,0.0023,0.0,0.39512]
[1776508813817,52.47,76320.41,0.2,0.00229,0.0,0.39419]
[1776508818889,52.47,76316.02,0.2,0.00228,0.0,0.3925]
[1776508823924,52.47,76314.74,0.2,0.00228,0.0,0.39205]
[1776508831980,52.47,76313.07,0.2,0.00227,0.0,0.39083]
[1776508837015,52.48,76312.23,0.2,0.00227,0.0,0.39057]
[1776508842050,52.48,76312.16,0.2,0.00227,0.0,0.39062]
[1776508848092,52.48,76312.89,0.2,0.00227,0.0,0.39098]
[1776508853127,52.48,76313.28,0.2,0.00228,0.0,0.3912]
[1776508858162,52.48,76312.78,0.2,0.00227,0.0,0.39108]
[1776508863197,52.48,76312.69,0.2,0.00227,0.0,0.39111]
[1776508869238,52.48,76311.78,0.2,0.00227,0.0,0.39083]
[1776508879309,52.49,76311.78,0.2,0.00227,0.0,0.39097]
[1776508884344,52.49,76304.05,0.2,0.00226,0.0,0.38804]
[1776508890386,52.49,76303.32,0.2,0.00225,0.0,0.38787]
[1776508895421,52.49,76302.8,0.2,0.00225,0.0,0.38711]
[1776508902471,52.49,76302.42,0.2,0.00225,0.0,0.38711]
[1776508909520,52.49,76301.96,0.2,0.00225,0.0,0.38706]
[1776508914555,52.5,76305.54,0.2,0.00226,0.0,0.38853]
[1776508919590,52.5,76306.63,0.2,0.00226,0.0,0.38903]
[1776508924625,52.5,76315.0,0.2,0.00228,0.0,0.39234]
[1776508929660,52.5,76314.63,0.2,0.00228,0.0,0.39223]
[1776508934696,52.5,76311.2,0.2,0.00227,0.0,0.39094]
[1776508940745,52.5,76312.05,0.2,0.00228,0.0,0.39134]
[1776508945779,52.5,76313.92,0.2,0.00228,0.0,0.39211]
[1776508950815,52.5,76315.49,0.2,0.00229,0.0,0.39277]
[1776508955850,52.5,76315.29,0.2,0.00228,0.0,0.39207]
[1776508960885,52.5,76313.58,0.2,0.00228,0.0,0.39146]
[1776508965919,52.5,76316.55,0.2,0.00229,0.0,0.39268]
[1776508970955,52.5,76315.57,0.2,0.00228,0.0,0.39234]
[1776508975990,52.51,76314.95,0.2,0.00228,0.0,0.39215]
[1776508982035,52.51,76314.24,0.2,0.00228,0.0,0.39194]
[1776508987292,52.51,76319.45,0.2,0.00229,0.0,0.39403]
[1776508993137,52.51,76318.95,0.2,0.00229,0.0,0.39389]
[1776508999179,52.51,76328.31,0.2,0.00232,0.0,0.3976]
[1776509004214,52.51,76333.02,0.2,0.00233,0.0,0.39947]
[1776509009249,52.51,76336.71,0.2,0.00234,0.0,0.40093]
[1776509014284,52.51,76333.08,0.2,0.00233,0.0,0.39882]
[1776509019319,52.51,76319.94,0.2,0.00229,0.0,0.39364]
[1776509024354,52.51,76320.0,0.2,0.00229,0.0,0.3937]
[1776509029389,52.51,76318.83,0.2,0.00229,0.0,0.39327]
[1776509034425,52.51,76317.49,0.2,0.00229,0.0,0.39279]
[1776509038460,52.51,76302.58,0.2,0.00225,0.0,0.38703]
[1776509043493,52.51,76289.09,0.2,0.00222,0.0,0.38195]
[1776509048528,52.52,76280.0,0.2,0.0022,0.0,0.37866]
[1776509053563,52.52,76286.67,0.2,0.00221,0.0,0.38135]
[1776509058598,52.52,76276.9,0.2,0.00219,0.0,0.37779]
[1776509063632,52.52,76276.74,0.2,0.00219,0.0,0.37789]
[1776509068668,52.53,76278.58,0.2,0.0022,0.0,0.37874]
[1776509073711,52.53,76278.9,0.2,0.0022,0.0,0.37836]
[1776509079753,52.53,76279.37,0.2,0.0022,0.0,0.37871]
[1776509084788,52.53,76278.79,0.2,0.0022,0.0,0.37863]
[1776509089823,52.54,76268.77,0.2,0.00217,0.0,0.37499]
[1776509094859,52.54,76265.03,0.2,0.00217,0.0,0.37377]
[1776509099894,52.54,76260.66,0.2,0.00216,0.0,0.37233]
[1776509104929,52.55,76262.42,0.2,0.00216,0.0,0.3732]
[1776509109964,52.55,76251.15,0.2,0.00214,0.0,0.36923]
[1776509116011,52.56,76249.77,0.2,0.00214,0.0,0.36903]
[1776509121042,52.56,76244.84,0.2,0.00213,0.0,0.36747]
[1776509126077,52.57,76248.26,0.2,0.00214,0.0,0.36902]
[1776509131112,52.57,76245.77,0.2,0.00213,0.0,0.36773]
[1776509136147,52.57,76250.14,0.2,0.00214,0.0,0.36961]
[1776509141181,52.58,76249.93,0.2,0.00214,0.0,0.36979]
[1776509146217,52.58,76249.93,0.2,0.00214,0.0,0.37004]
[1776509151261,52.59,76258.64,0.2,0.00217,0.0,0.37353]
[1776509157303,52.59,76261.39,0.2,0.00217,0.0,0.37482]
[1776509162338,52.6,76260.67,0.2,0.00217,0.0,0.37475]
[1776509167373,52.6,76258.55,0.2,0.00217,0.0,0.3742]
[1776509172408,52.6,76261.62,0.2,0.00218,0.0,0.37555]
[1776509178686,52.61,76262.32,0.2,0.00218,0.0,0.37593]
[1776509178993,52.61,76262.32,0.2,0.00218,0.0,0.37593]
[1776509179068,52.61,76241.33,0.2,0.00213,0.0,0.36821]
[1776509179457,52.61,76225.75,0.2,0.0021,0.0,0.36256]
[1776509181186,52.61,76225.75,0.2,0.0021,0.0,0.36256]
[1776509183426,52.61,76209.82,0.2,0.00206,0.0,0.35703]
[1776509190591,52.62,76213.24,0.2,0.00207,0.0,0.35879]
[1776509195796,52.63,76219.29,0.2,0.00209,0.0,0.36073]
[1776509202618,52.64,76220.21,0.2,0.00209,0.0,0.3616]
[1776509207653,52.64,76226.2,0.2,0.00211,0.0,0.3641]
[1776509212689,52.65,76231.2,0.2,0.00212,0.0,0.36625]
[1776509217723,52.65,76231.48,0.2,0.00212,0.0,0.36663]
[1776509222758,52.66,76232.59,0.2,0.00213,0.0,0.36733]
[1776509227793,52.66,76233.57,0.2,0.00213,0.0,0.36797]
[1776509232828,52.67,76236.68,0.2,0.00214,0.0,0.36939]
[1776509237862,52.67,76237.1,0.2,0.00214,0.0,0.3698]
[1776509242898,52.68,76235.8,0.2,0.00214,0.0,0.36957]
[1776509247933,52.68,76238.53,0.2,0.00215,0.0,0.37083]
[1776509252968,52.68,76246.64,0.2,0.00217,0.0,0.37343]
[1776509258002,52.69,76248.03,0.2,0.00217,0.0,0.37416]
[1776509263039,52.69,76256.03,0.2,0.00219,0.0,0.37734]
[1776509269080,52.69,76259.89,0.2,0.0022,0.0,0.379]
[1776509274116,52.7,76263.79,0.2,0.00221,0.0,0.38064]
[1776509279150,52.7,76271.59,0.2,0.00223,0.0,0.38375]
[1776509284186,52.7,76273.34,0.2,0.00224,0.0,0.38453]
[1776509289220,52.7,76266.8,0.2,0.00222,0.0,0.38213]
[1776509294256,52.71,76265.58,0.2,0.00222,0.0,0.38179]
[1776509299290,52.71,76268.28,0.2,0.00223,0.0,0.38295]
[1776509304325,52.71,76268.93,0.2,0.00223,0.0,0.38331]
[1776509309361,52.71,76276.52,0.2,0.00225,0.0,0.38632]
[1776509312483,52.71,76297.47,0.2,0.0023,0.0,0.39384]
[1776509318424,52.71,76302.56,0.2,0.00231,0.0,0.39585]
[1776509323460,52.71,76302.9,0.2,0.00231,0.0,0.39599]
[1776509328495,52.71,76305.67,0.2,0.00232,0.0,0.39708]
[1776509333530,52.71,76309.36,0.2,0.00233,0.0,0.39854]
[1776509338565,52.71,76311.78,0.2,0.00233,0.0,0.39949]
[1776509344607,52.71,76309.04,0.2,0.00233,0.0,0.39841]
[1776509349642,52.71,76301.79,0.2,0.00231,0.0,0.39555]
[1776509354678,52.71,76299.09,0.2,0.0023,0.0,0.39449]
[1776509359713,52.71,76300.0,0.2,0.0023,0.0,0.39485]
[1776509367769,52.71,76298.25,0.2,0.0023,0.0,0.39416]
[1776509372804,52.71,76286.58,0.2,0.00227,0.0,0.38897]
[1776509378847,52.71,76281.88,0.2,0.00226,0.0,0.38722]
[1776509384889,52.71,76282.11,0.2,0.00226,0.0,0.38737]
[1776509389924,52.71,76276.75,0.2,0.00224,0.0,0.38536]
[1776509394959,52.72,76274.46,0.2,0.00224,0.0,0.38456]
[1776509399994,52.72,76274.26,0.2,0.00224,0.0,0.38455]
[1776509405030,52.72,76272.81,0.2,0.00224,0.0,0.38407]
[1776509410065,52.72,76276.48,0.2,0.00224,0.0,0.38555]
[1776509415103,52.72,76268.12,0.2,0.00222,0.0,0.38241]
[1776509420138,52.72,76258.04,0.2,0.0022,0.0,0.37868]
[1776509425173,52.72,76257.89,0.2,0.0022,0.0,0.37876]
[1776509430208,52.73,76257.57,0.2,0.0022,0.0,0.37878]
[1776509436250,52.73,76257.24,0.2,0.0022,0.0,0.37819]
[1776509442292,52.73,76257.53,0.2,0.0022,0.0,0.37849]
[1776509447327,52.74,76258.49,0.2,0.0022,0.0,0.37902]
[1776509452362,52.74,76259.24,0.2,0.00221,0.0,0.37946]
[1776509457397,52.74,76259.28,0.2,0.00221,0.0,0.37964]
[1776509462432,52.74,76259.31,0.2,0.00221,0.0,0.37981]
[1776509467466,52.75,76259.66,0.2,0.00221,0.0,0.3801]
[1776509473509,52.75,76259.14,0.2,0.00221,0.0,0.3801]
[1776509478544,52.75,76258.94,0.2,0.00221,0.0,0.38019]
[1776509483579,52.76,76259.29,0.2,0.00221,0.0,0.38048]
[1776509488613,52.76,76259.29,0.2,0.00221,0.0,0.38065]
[1776509494655,52.76,76259.06,0.2,0.00221,0.0,0.3801]
[1776509499690,52.77,76252.06,0.2,0.0022,0.0,0.37766]
[1776509504726,52.77,76249.71,0.2,0.00219,0.0,0.37698]
[1776509509762,52.77,76243.49,0.2,0.00218,0.0,0.37484]
[1776509514796,52.78,76226.39,0.2,0.00214,0.0,0.3687]
[1776509519834,52.78,76214.05,0.2,0.00211,0.0,0.36448]
[1776509524876,52.79,76208.96,0.2,0.0021,0.0,0.36294]
[1776509529909,52.79,76209.58,0.2,0.00211,0.0,0.36349]
[1776509534947,52.8,76211.13,0.2,0.00211,0.0,0.36437]
[1776509539981,52.8,76212.69,0.2,0.00212,0.0,0.36524]
[1776509545015,52.81,76206.96,0.2,0.00211,0.0,0.36344]
[1776509550051,52.81,76207.94,0.2,0.00211,0.0,0.36409]
[1776509555086,52.82,76210.19,0.2,0.00211,0.0,0.36458]
[1776509560120,52.82,76209.89,0.2,0.00211,0.0,0.36476]
[1776509565156,52.83,76215.11,0.2,0.00213,0.0,0.36693]
[1776509571198,52.83,76213.56,0.2,0.00213,0.0,0.36667]
[1776509576233,52.84,76217.57,0.2,0.00214,0.0,0.36841]
[1776509582275,52.84,76219.91,0.2,0.00215,0.0,0.36956]
[1776509587309,52.85,76224.74,0.2,0.00216,0.0,0.37157]
[1776509593352,52.85,76225.36,0.2,0.00216,0.0,0.37206]
[1776509597383,52.86,76208.12,0.2,0.00212,0.0,0.36588]
[1776509602418,52.86,76207.35,0.2,0.00212,0.0,0.36588]
[1776509607453,52.86,76204.08,0.2,0.00212,0.0,0.36496]
[1776509612488,52.87,76202.44,0.2,0.00211,0.0,0.36402]
[1776509617522,52.87,76201.04,0.2,0.00211,0.0,0.3638]
[1776509623566,52.88,76198.55,0.2,0.00211,0.0,0.36324]
[1776509628601,52.89,76200.81,0.2,0.00211,0.0,0.36434]
[1776509633635,52.89,76202.45,0.2,0.00212,0.0,0.36521]
[1776509640685,52.9,76202.13,0.2,0.00212,0.0,0.36546]
[1776509642703,52.9,76218.05,0.2,0.00216,0.0,0.37143]
[1776509651768,52.9,76222.66,0.2,0.00217,0.0,0.37348]
[1776509656803,52.91,76220.98,0.2,0.00217,0.0,0.37305]
[1776509661838,52.91,76218.61,0.2,0.00216,0.0,0.3724]
[1776509666874,52.92,76215.99,0.2,0.00216,0.0,0.37165]
[1776509671909,52.92,76214.56,0.2,0.00215,0.0,0.3707]
[1776509673923,52.92,76198.69,0.2,0.00212,0.0,0.36496]
[1776509678958,52.93,76195.16,0.2,0.00211,0.0,0.36396]
[1776509684067,52.93,76194.71,0.2,0.00211,0.0,0.36403]
[1776509690037,52.94,76194.16,0.2,0.00211,0.0,0.36424]
[1776509695162,52.94,76187.41,0.2,0.0021,0.0,0.36202]
[1776509700521,52.95,76190.18,0.2,0.00211,0.0,0.36334]
[1776509706158,52.95,76196.05,0.2,0.00212,0.0,0.3659]
[1776509711193,52.96,76195.2,0.2,0.00212,0.0,0.36587]
[1776509716227,52.96,76203.9,0.2,0.00215,0.0,0.36935]
[1776509721263,52.97,76204.59,0.2,0.00215,0.0,0.36985]
[1776509727304,52.97,76206.67,0.2,0.00216,0.0,0.37091]
[1776509732340,52.98,76212.21,0.2,0.00217,0.0,0.37255]
[1776509737376,52.98,76212.9,0.2,0.00217,0.0,0.37302]
[1776509742411,52.98,76207.79,0.2,0.00216,0.0,0.37134]
[1776509748453,52.99,76207.74,0.2,0.00216,0.0,0.37159]
[1776509753490,52.99,76211.69,0.2,0.00217,0.0,0.37328]
[1776509758525,53.0,76208.56,0.2,0.00216,0.0,0.37232]
[1776509763561,53.0,76208.42,0.2,0.00217,0.0,0.37249]
[1776509774637,53.01,76208.46,0.2,0.00217,0.0,0.37297]
[1776509779673,53.01,76211.72,0.2,0.00218,0.0,0.37439]
[1776509784709,53.02,76213.1,0.2,0.00218,0.0,0.3751]
[1776509790750,53.02,76213.21,0.2,0.00218,0.0,0.37536]
[1776509797800,53.02,76212.65,0.2,0.00218,0.0,0.37478]
[1776509802835,53.03,76212.26,0.2,0.00218,0.0,0.37483]
[1776509807870,53.03,76212.03,0.2,0.00218,0.0,0.37493]
[1776509812905,53.03,76211.82,0.2,0.00218,0.0,0.37505]
[1776509817940,53.04,76212.18,0.2,0.00218,0.0,0.37537]
[1776509824991,53.04,76212.5,0.2,0.00219,0.0,0.37576]
[1776509830036,53.05,76213.95,0.2,0.00219,0.0,0.37652]
[1776509835071,53.05,76215.78,0.2,0.0022,0.0,0.37738]
[1776509840105,53.05,76214.3,0.2,0.00219,0.0,0.37699]
[1776509845140,53.05,76212.43,0.2,0.00219,0.0,0.37647]
[1776509850176,53.06,76211.94,0.2,0.00219,0.0,0.37647]
[1776509855210,53.06,76212.86,0.2,0.00219,0.0,0.37635]
[1776509860246,53.06,76210.04,0.2,0.00219,0.0,0.37548]
[1776509865281,53.07,76208.43,0.2,0.00218,0.0,0.37507]
[1776509870316,53.07,76208.85,0.2,0.00219,0.0,0.37542]
[1776509876358,53.07,76207.89,0.2,0.00218,0.0,0.37529]
[1776509881393,53.08,76204.0,0.2,0.00218,0.0,0.37403]
[1776509888444,53.08,76203.86,0.2,0.00218,0.0,0.37426]
[1776509893372,53.08,76203.37,0.2,0.00218,0.0,0.37419]
[1776509893492,53.08,76203.37,0.2,0.00218,0.0,0.37419]
[1776509900528,53.09,76202.68,0.2,0.00218,0.0,0.37427]
[1776509905564,53.09,76202.77,0.2,0.00218,0.0,0.37448]
[1776509910599,53.1,76201.52,0.2,0.00218,0.0,0.37418]
[1776509916640,53.1,76201.16,0.2,0.00217,0.0,0.37362]
[1776509921676,53.1,76201.21,0.2,0.00218,0.0,0.37382]
[1776509926711,53.11,76198.78,0.2,0.00217,0.0,0.37309]
[1776509931746,53.11,76196.31,0.2,0.00217,0.0,0.37236]
[1776509936781,53.11,76196.07,0.2,0.00217,0.0,0.37245]
[1776509941818,53.12,76196.15,0.2,0.00217,0.0,0.37267]
[1776509946854,53.12,76186.84,0.2,0.00215,0.0,0.36943]
[1776509951889,53.12,76184.74,0.2,0.00214,0.0,0.36888]
[1776509956924,53.13,76174.43,0.2,0.00212,0.0,0.36535]
[1776509962966,53.13,76174.55,0.2,0.00212,0.0,0.36573]
[1776509968002,53.14,76191.25,0.2,0.00217,0.0,0.37214]
[1776509973035,53.14,76190.81,0.2,0.00216,0.0,0.37157]
[1776509978070,53.15,76189.92,0.2,0.00216,0.0,0.37149]
[1776509983106,53.15,76202.51,0.2,0.00219,0.0,0.37641]
[1776509989148,53.15,76202.02,0.2,0.00219,0.0,0.37648]
[1776509994183,53.16,76204.19,0.2,0.0022,0.0,0.37751]
[1776509998211,53.16,76219.72,0.2,0.00224,0.0,0.38358]
[1776510003246,53.16,76220.04,0.2,0.00224,0.0,0.38387]
[1776510008282,53.17,76219.77,0.2,0.00224,0.0,0.38394]
[1776510013317,53.18,76213.02,0.2,0.00223,0.0,0.38196]
[1776510018352,53.19,76199.19,0.2,0.0022,0.0,0.37773]
[1776510025401,53.2,76195.69,0.2,0.0022,0.0,0.37679]
[1776510032450,53.21,76196.44,0.2,0.0022,0.0,0.3768]
[1776510037485,53.21,76196.36,0.2,0.0022,0.0,0.37704]
[1776510041513,53.22,76180.71,0.2,0.00216,0.0,0.37144]
[1776510046552,53.23,76166.51,0.2,0.00214,0.0,0.36719]
[1776510053600,53.24,76167.37,0.2,0.00214,0.0,0.36802]
[1776510058636,53.25,76169.03,0.2,0.00215,0.0,0.36899]
[1776510063672,53.25,76167.46,0.2,0.00215,0.0,0.36877]
[1776510068707,53.26,76167.2,0.2,0.00215,0.0,0.36902]
[1776510073742,53.27,76165.82,0.2,0.00215,0.0,0.36885]
[1776510078777,53.27,76166.51,0.2,0.00215,0.0,0.36944]
[1776510085825,53.28,76166.3,0.2,0.00215,0.0,0.36983]
[1776510090861,53.29,76162.28,0.2,0.00214,0.0,0.36869]
[1776510095895,53.29,76158.84,0.2,0.00214,0.0,0.36716]
[1776510099007,53.3,76141.0,0.2,0.0021,0.0,0.3609]
[1776510101938,53.3,76125.74,0.2,0.00206,0.0,0.35571]
[1776510106973,53.31,76124.43,0.2,0.00206,0.0,0.35572]
[1776510112010,53.32,76133.72,0.2,0.00209,0.0,0.35949]
[1776510117043,53.32,76144.26,0.2,0.00211,0.0,0.36371]
[1776510122078,53.33,76158.33,0.2,0.00215,0.0,0.3692]
[1776510127114,53.34,76175.87,0.2,0.00219,0.0,0.37599]
[1776510131142,53.34,76160.41,0.2,0.00216,0.0,0.37046]
[1776510132149,53.34,76144.82,0.2,0.00212,0.0,0.36482]
[1776510137188,53.35,76128.89,0.2,0.00209,0.0,0.35947]
[1776510142223,53.36,76127.88,0.2,0.00209,0.0,0.35954]
[1776510147258,53.36,76120.86,0.2,0.00207,0.0,0.35746]
[1776510152293,53.37,76117.25,0.2,0.00207,0.0,0.356]
[1776510157328,53.38,76119.42,0.2,0.00207,0.0,0.35723]
[1776510162363,53.39,76116.72,0.2,0.00207,0.0,0.35672]
[1776510167398,53.4,76112.15,0.2,0.00206,0.0,0.35564]
[1776510172434,53.41,76100.64,0.2,0.00204,0.0,0.35204]
[1776510177469,53.41,76102.59,0.2,0.00205,0.0,0.35322]
[1776510182504,53.42,76105.16,0.2,0.00206,0.0,0.35461]
[1776510187539,53.43,76104.53,0.2,0.00206,0.0,0.35486]
[1776510192573,53.44,76099.98,0.2,0.00205,0.0,0.35372]
[1776510197609,53.45,76099.6,0.2,0.00205,0.0,0.35408]
[1776510202645,53.46,76097.37,0.2,0.00205,0.0,0.35378]
[1776510205212,53.46,76098.05,0.2,0.00205,0.0,0.35412]
[1776510211312,53.47,76097.85,0.2,0.00206,0.0,0.35473]
[1776510216742,53.48,76105.05,0.2,0.00207,0.0,0.35724]
[1776510221778,53.49,76108.53,0.2,0.00209,0.0,0.35891]
[1776510226813,53.5,76112.66,0.2,0.0021,0.0,0.3608]
[1776510231848,53.51,76101.38,0.2,0.00207,0.0,0.35719]
[1776510236883,53.51,76113.74,0.2,0.0021,0.0,0.36202]
[1776510241919,53.52,76101.09,0.2,0.00208,0.0,0.35789]
[1776510246954,53.53,76105.01,0.2,0.00209,0.0,0.35971]
[1776510251989,53.53,76114.67,0.2,0.00211,0.0,0.36359]
[1776510256017,53.54,76129.98,0.2,0.00215,0.0,0.36944]
[1776510261052,53.55,76131.15,0.2,0.00216,0.0,0.37018]
[1776510266087,53.55,76144.91,0.2,0.00219,0.0,0.37555]
[1776510271122,53.55,76151.2,0.2,0.0022,0.0,0.3775]
[1776510276157,53.56,76145.96,0.2,0.00219,0.0,0.37578]
[1776510281192,53.56,76138.37,0.2,0.00218,0.0,0.37321]
[1776510286227,53.57,76138.76,0.2,0.00218,0.0,0.37362]
[1776510291261,53.57,76139.05,0.2,0.00218,0.0,0.37398]
[1776510296297,53.58,76145.38,0.2,0.0022,0.0,0.37656]
[1776510301332,53.58,76142.38,0.2,0.00219,0.0,0.37566]
[1776510306368,53.58,76143.03,0.2,0.00219,0.0,0.37612]
[1776510311404,53.59,76147.44,0.2,0.00221,0.0,0.37798]
[1776510316439,53.59,76148.95,0.2,0.00221,0.0,0.37874]
[1776510321474,53.59,76145.74,0.2,0.00221,0.0,0.37773]
[1776510326511,53.6,76145.63,0.2,0.00221,0.0,0.37785]
[1776510332552,53.6,76142.93,0.2,0.0022,0.0,0.37648]
[1776510337587,53.61,76142.88,0.2,0.0022,0.0,0.37671]
[1776510342622,53.61,76142.62,0.2,0.0022,0.0,0.37683]
[1776510347656,53.61,76142.68,0.2,0.0022,0.0,0.37706]
[1776510352692,53.62,76140.24,0.2,0.0022,0.0,0.37636]
[1776510358734,53.62,76140.86,0.2,0.0022,0.0,0.37685]
[1776510363770,53.62,76132.33,0.2,0.00218,0.0,0.3739]
[1776510368805,53.63,76125.84,0.2,0.00217,0.0,0.37174]
[1776510373840,53.63,76116.36,0.2,0.00215,0.0,0.36852]
[1776510378875,53.64,76108.3,0.2,0.00213,0.0,0.36589]
[1776510383910,53.64,76095.97,0.2,0.0021,0.0,0.36178]
[1776510388945,53.65,76093.15,0.2,0.0021,0.0,0.36106]
[1776510391433,53.65,76069.72,0.2,0.00205,0.0,0.3529]
[1776510397839,53.66,76077.04,0.2,0.00207,0.0,0.35548]
[1776510405066,53.68,76085.35,0.2,0.00209,0.0,0.3591]
[1776510410102,53.68,76090.4,0.2,0.0021,0.0,0.36128]
[1776510415137,53.69,76081.56,0.2,0.00208,0.0,0.3585]
[1776510420172,53.7,76082.61,0.2,0.00209,0.0,0.35928]
[1776510425207,53.7,76082.61,0.2,0.00209,0.0,0.35967]
[1776510430242,53.71,76084.64,0.2,0.0021,0.0,0.36077]
[1776510435279,53.72,76075.14,0.2,0.00208,0.0,0.35777]
[1776510437291,53.72,76054.67,0.2,0.00204,0.0,0.35073]
[1776510442327,53.73,76043.73,0.2,0.00201,0.0,0.34743]
[1776510447363,53.74,76030.1,0.2,0.00199,0.0,0.34325]
[1776510452374,53.75,76023.63,0.2,0.00197,0.0,0.3409]
[1776510457438,53.76,76011.95,0.2,0.00195,0.0,0.33765]
[1776510462474,53.77,76009.46,0.2,0.00195,0.0,0.33742]
[1776510467509,53.78,76010.72,0.2,0.00196,0.0,0.33846]
[1776510472543,53.8,76010.11,0.2,0.00196,0.0,0.33886]
[1776510478079,53.8,76009.86,0.2,0.00196,0.0,0.33914]
[1776510483096,53.82,76007.73,0.2,0.00196,0.0,0.33913]
[1776510488978,53.83,75997.51,0.2,0.00195,0.0,0.33641]
[1776510489667,53.83,75968.53,0.2,0.00189,0.0,0.32704]
[1776510494703,53.85,75967.05,0.2,0.00189,0.0,0.32724]
[1776510499742,53.86,75967.9,0.2,0.0019,0.0,0.32824]
[1776510504778,53.88,75970.51,0.2,0.00191,0.0,0.32996]
[1776510509814,53.89,75976.93,0.2,0.00192,0.0,0.33279]
[1776510513842,53.9,75960.09,0.2,0.00189,0.0,0.3272]
[1776510518877,53.92,75969.31,0.2,0.00191,0.0,0.33096]
[1776510523912,53.93,75971.51,0.2,0.00192,0.0,0.33239]
[1776510528947,53.94,75980.94,0.2,0.00195,0.0,0.33621]
[1776510533982,53.95,75985.98,0.2,0.00196,0.0,0.33854]
[1776510539633,53.96,75989.75,0.2,0.00197,0.0,0.34031]
[1776510539645,53.97,75991.03,0.2,0.00198,0.0,0.34086]
[1776510540294,53.97,75991.03,0.2,0.00198,0.0,0.34086]
[1776510543096,53.97,76007.76,0.2,0.00201,0.0,0.34693]
[1776510545990,53.98,76020.58,0.2,0.00204,0.0,0.35168]
[1776510549306,53.98,76019.26,0.2,0.00204,0.0,0.35152]
[1776510552307,53.99,76020.23,0.2,0.00205,0.0,0.35216]
[1776510554918,53.99,76008.69,0.2,0.00202,0.0,0.34845]
[1776510555130,54.0,76008.36,0.2,0.00202,0.0,0.34844]
[1776510560165,54.01,76021.18,0.2,0.00205,0.0,0.35342]
[1776510565200,54.02,76021.07,0.2,0.00206,0.0,0.35387]
[1776510569804,54.02,76022.89,0.2,0.00206,0.0,0.3549]
[1776510569808,54.02,76022.89,0.2,0.00206,0.0,0.3549]
[1776510572249,54.03,76020.72,0.2,0.00206,0.0,0.35381]
[1776510577285,54.04,76009.98,0.2,0.00204,0.0,0.35056]
[1776510582320,54.05,76007.37,0.2,0.00203,0.0,0.35018]
[1776510587355,54.06,76004.33,0.2,0.00203,0.0,0.34965]
[1776510592390,54.07,76001.82,0.2,0.00203,0.0,0.3493]
[1776510597425,54.08,76005.01,0.2,0.00204,0.0,0.35093]
[1776510602460,54.08,76004.48,0.2,0.00204,0.0,0.35125]
[1776510607495,54.09,76019.51,0.2,0.00208,0.0,0.357]
[1776510611522,54.1,76035.96,0.2,0.00212,0.0,0.36318]
[1776510616562,54.11,76047.77,0.2,0.00215,0.0,0.36779]
[1776510619584,54.11,76066.49,0.2,0.00219,0.0,0.37482]
[1776510623612,54.11,76081.54,0.2,0.00223,0.0,0.38058]
[1776510628647,54.12,76071.8,0.2,0.00221,0.0,0.37718]
[1776510635698,54.12,76070.7,0.2,0.0022,0.0,0.37646]
[1776510640732,54.13,76071.59,0.2,0.00221,0.0,0.37705]
[1776510645767,54.13,76071.78,0.2,0.00221,0.0,0.37737]
[1776510650812,54.14,76073.75,0.2,0.00221,0.0,0.37835]
[1776510655847,54.14,76076.03,0.2,0.00222,0.0,0.37943]
[1776510662900,54.15,76081.37,0.2,0.00224,0.0,0.38174]
[1776510667935,54.15,76080.79,0.2,0.00224,0.0,0.38173]
[1776510670955,54.15,76055.83,0.2,0.00218,0.0,0.37263]
[1776510675991,54.16,76053.0,0.2,0.00217,0.0,0.37188]
[1776510682643,54.16,76051.25,0.2,0.00217,0.0,0.37125]
[1776510688076,54.16,76065.93,0.2,0.0022,0.0,0.37663]
[1776510693115,54.16,76058.28,0.2,0.00218,0.0,0.37317]
[1776510698150,54.16,76070.47,0.2,0.00221,0.0,0.37766]
[1776510703185,54.16,76071.73,0.2,0.00221,0.0,0.37813]
[1776510708220,54.16,76075.15,0.2,0.00222,0.0,0.37939]
[1776510712249,54.16,76048.29,0.2,0.00216,0.0,0.36953]
[1776510717284,54.16,76042.56,0.2,0.00215,0.0,0.36746]
[1776510722328,54.16,76042.52,0.2,0.00215,0.0,0.36744]
[1776510727363,54.16,76047.79,0.2,0.00216,0.0,0.36935]
[1776510732397,54.16,76050.4,0.2,0.00216,0.0,0.3703]
[1776510737485,54.16,76048.19,0.2,0.00216,0.0,0.3695]
[1776510743476,54.16,76044.91,0.2,0.00215,0.0,0.36831]
[1776510749518,54.16,76042.85,0.2,0.00215,0.0,0.36756]
[1776510755561,54.16,76042.82,0.2,0.00214,0.0,0.36692]
[1776510760597,54.16,76042.59,0.2,0.00214,0.0,0.36684]
[1776510765767,54.16,76029.11,0.2,0.00211,0.0,0.362]
[1776510771874,54.16,76025.16,0.2,0.0021,0.0,0.3606]
[1776510777719,54.16,76012.77,0.2,0.00207,0.0,0.35622]
[1776510782754,54.16,76005.17,0.2,0.00206,0.0,0.35355]
[1776510787789,54.16,75999.21,0.2,0.00204,0.0,0.35148]
[1776510792825,54.16,76002.33,0.2,0.00205,0.0,0.35256]
[1776510799874,54.16,75995.47,0.2,0.00204,0.0,0.35018]
[1776510804909,54.16,75996.07,0.2,0.00204,0.0,0.35039]
[1776510808938,54.16,75981.13,0.2,0.00201,0.0,0.34524]
[1776510812966,54.16,75965.4,0.2,0.00197,0.0,0.3393]
[1776510818002,54.16,75960.26,0.2,0.00196,0.0,0.33757]
[1776510823038,54.16,75956.45,0.2,0.00195,0.0,0.33629]
[1776510828073,54.16,75961.66,0.2,0.00196,0.0,0.33804]
[1776510833108,54.16,75975.5,0.2,0.00199,0.0,0.34272]
[1776510838143,54.16,75993.78,0.2,0.00203,0.0,0.34898]
[1776510843177,54.16,75996.68,0.2,0.00204,0.0,0.34999]
[1776510848213,54.16,76009.48,0.2,0.00206,0.0,0.35444]
[1776510853248,54.16,76010.53,0.2,0.00207,0.0,0.35481]
[1776510858282,54.16,76020.52,0.2,0.00209,0.0,0.35833]
[1776510863317,54.16,76021.89,0.2,0.00209,0.0,0.35881]
[1776510869360,54.16,76022.38,0.2,0.00209,0.0,0.35899]
[1776510874400,54.16,76010.49,0.2,0.00206,0.0,0.35418]
[1776510879431,54.16,76001.54,0.2,0.00204,0.0,0.35106]
[1776510884465,54.16,76003.15,0.2,0.00205,0.0,0.35162]
[1776510889502,54.16,75997.86,0.2,0.00203,0.0,0.34979]
[1776510894537,54.16,75989.4,0.2,0.00202,0.0,0.34687]
[1776510899572,54.16,75986.26,0.2,0.00201,0.0,0.34579]
[1776510904607,54.16,75978.92,0.2,0.00199,0.0,0.34328]
[1776510910649,54.16,75971.58,0.2,0.00198,0.0,0.34079]
[1776510915684,54.16,75976.55,0.2,0.00199,0.0,0.34248]
[1776510920720,54.16,75967.78,0.2,0.00197,0.0,0.33951]
[1776510925755,54.16,75974.54,0.2,0.00198,0.0,0.34179]
[1776510933815,54.16,75975.7,0.2,0.00198,0.0,0.34159]
[1776510936835,54.16,75993.91,0.2,0.00202,0.0,0.34781]
[1776510941871,54.16,76004.9,0.2,0.00205,0.0,0.35162]
[1776510946906,54.16,76011.72,0.2,0.00206,0.0,0.354]
[1776510949927,54.16,76029.02,0.2,0.0021,0.0,0.36009]
[1776510954970,54.16,76040.99,0.2,0.00213,0.0,0.36437]
[1776510960009,54.16,76032.12,0.2,0.00211,0.0,0.3612]
[1776510964030,54.16,76014.09,0.2,0.00207,0.0,0.35483]
[1776510969065,54.16,76008.99,0.2,0.00206,0.0,0.35304]
[1776510974100,54.16,76016.5,0.2,0.00207,0.0,0.35567]
[1776510979135,54.16,76021.78,0.2,0.00208,0.0,0.35753]
[1776510984169,54.16,76028.35,0.2,0.0021,0.0,0.35986]
[1776510989205,54.16,76017.06,0.2,0.00207,0.0,0.35587]
[1776510994239,54.16,76015.99,0.2,0.00207,0.0,0.35488]
[1776510999275,54.16,76020.46,0.2,0.00208,0.0,0.35645]
[1776511004311,54.16,76013.56,0.2,0.00206,0.0,0.35402]
[1776511009346,54.16,76008.96,0.2,0.00205,0.0,0.35242]
[1776511014381,54.16,76006.53,0.2,0.00205,0.0,0.35157]
[1776511019418,54.16,76000.64,0.2,0.00203,0.0,0.34953]
[1776511024458,54.16,76002.21,0.2,0.00204,0.0,0.35007]
[1776511029493,54.16,76007.91,0.2,0.00205,0.0,0.35205]
[1776511034542,54.16,75971.77,0.2,0.00197,0.0,0.33966]
[1776511038570,54.16,75989.0,0.2,0.00201,0.0,0.34552]
[1776511043605,54.16,75997.66,0.2,0.00203,0.0,0.3485]
[1776511048640,54.16,75998.36,0.2,0.00203,0.0,0.34874]
[1776511053675,54.16,75995.35,0.2,0.00202,0.0,0.34709]
[1776511058710,54.16,75997.06,0.2,0.00202,0.0,0.34768]
[1776511064761,54.16,75999.64,0.2,0.00203,0.0,0.34857]
[1776511069796,54.16,76008.17,0.2,0.00205,0.0,0.35153]
[1776511074830,54.16,76007.46,0.2,0.00205,0.0,0.35128]
[1776511079866,54.16,76003.02,0.2,0.00204,0.0,0.34974]
[1776511084901,54.16,76004.8,0.2,0.00204,0.0,0.35036]
[1776511089936,54.16,76007.33,0.2,0.00204,0.0,0.35124]
[1776511094970,54.16,76012.07,0.2,0.00206,0.0,0.35289]
[1776511100010,54.16,76014.07,0.2,0.00206,0.0,0.35359]
[1776511105045,54.16,76020.02,0.2,0.00207,0.0,0.35567]
[1776511110084,54.16,76041.28,0.2,0.00212,0.0,0.36321]
[1776511115120,54.16,76041.95,0.2,0.00212,0.0,0.36282]
[1776511120155,54.16,76051.05,0.2,0.00214,0.0,0.36609]
[1776511125190,54.16,76052.72,0.2,0.00214,0.0,0.36669]
[1776511131232,54.16,76047.09,0.2,0.00213,0.0,0.36466]
[1776511137274,54.16,76048.97,0.2,0.00213,0.0,0.36534]
[1776511142309,54.16,76049.05,0.2,0.00213,0.0,0.36537]
[1776511147344,54.16,76055.47,0.2,0.00215,0.0,0.36768]
[1776511152378,54.16,76056.4,0.2,0.00215,0.0,0.36802]
[1776511157416,54.16,76060.6,0.2,0.00216,0.0,0.36954]
[1776511162451,54.16,76075.12,0.2,0.0022,0.0,0.37485]
[1776511167486,54.16,76080.27,0.2,0.00221,0.0,0.37675]
[1776511172852,54.16,76083.21,0.2,0.00221,0.0,0.37719]
[1776511178563,54.16,76096.95,0.2,0.00224,0.0,0.3823]
[1776511183600,54.16,76085.9,0.2,0.00222,0.0,0.37819]
[1776511188635,54.16,76085.75,0.2,0.00222,0.0,0.37813]
[1776511193670,54.16,76075.09,0.2,0.00219,0.0,0.3742]
[1776511198705,54.16,76076.13,0.2,0.00219,0.0,0.37458]
[1776511203740,54.16,76070.04,0.2,0.00218,0.0,0.37235]
[1776511208774,54.16,76079.16,0.2,0.0022,0.0,0.37569]
[1776511213810,54.16,76082.71,0.2,0.00221,0.0,0.377]
[1776511218845,54.16,76092.55,0.2,0.00223,0.0,0.38066]
[1776511223881,54.16,76087.59,0.2,0.00222,0.0,0.37881]
[1776511228916,54.16,76082.18,0.2,0.00221,0.0,0.37681]
[1776511233951,54.16,76078.36,0.2,0.0022,0.0,0.37475]
[1776511238986,54.16,76076.96,0.2,0.00219,0.0,0.37424]
[1776511244021,54.16,76063.38,0.2,0.00216,0.0,0.36928]
[1776511249056,54.16,76060.53,0.2,0.00215,0.0,0.36824]
[1776511254091,54.16,76060.31,0.2,0.00215,0.0,0.36817]
[1776511259125,54.16,76051.97,0.2,0.00213,0.0,0.36515]
[1776511266175,54.16,76051.67,0.2,0.00213,0.0,0.36505]
[1776511271210,54.16,76051.6,0.2,0.00213,0.0,0.36502]
[1776511276245,54.16,76051.67,0.2,0.00213,0.0,0.36505]
[1776511281280,54.16,76051.64,0.2,0.00213,0.0,0.36504]
[1776511286315,54.16,76051.85,0.2,0.00213,0.0,0.36511]
[1776511291350,54.16,76057.03,0.2,0.00214,0.0,0.36634]
[1776511291797,54.16,76057.03,0.2,0.00214,0.0,0.36634]
[1776511292886,54.16,76057.26,0.2,0.00214,0.0,0.36643]
[1776511298400,54.16,76071.52,0.2,0.00218,0.0,0.3716]
[1776511303435,54.16,76077.31,0.2,0.00219,0.0,0.37372]
[1776511303617,54.16,76077.31,0.2,0.00219,0.0,0.37372]
[1776511309477,54.16,76081.11,0.2,0.0022,0.0,0.37512]
[1776511315518,54.16,76080.41,0.2,0.0022,0.0,0.37486]
[1776511320555,54.16,76083.36,0.2,0.0022,0.0,0.37595]
[1776511322568,54.16,76100.15,0.2,0.00224,0.0,0.38219]
[1776511327603,54.16,76103.99,0.2,0.00225,0.0,0.38363]
[1776511335660,54.16,76106.16,0.2,0.00226,0.0,0.38444]
[1776511341702,54.16,76108.39,0.2,0.00226,0.0,0.38528]
[1776511346737,54.16,76109.88,0.2,0.00227,0.0,0.38584]
[1776511351772,54.16,76120.66,0.2,0.00229,0.0,0.38926]
[1776511356807,54.16,76120.75,0.2,0.00229,0.0,0.3893]
[1776511361842,54.16,76124.23,0.2,0.0023,0.0,0.39062]
[1776511366877,54.16,76113.16,0.2,0.00227,0.0,0.38642]
[1776511371927,54.16,76114.01,0.2,0.00227,0.0,0.38674]
[1776511376962,54.16,76112.84,0.2,0.00227,0.0,0.3863]
[1776511381998,54.16,76116.8,0.2,0.00228,0.0,0.3878]
[1776511388040,54.16,76116.85,0.2,0.00228,0.0,0.38782]
[1776511394082,54.16,76119.16,0.2,0.00229,0.0,0.38869]
[1776511398483,54.16,76119.19,0.2,0.00229,0.0,0.38871]
[1776511399126,54.16,76103.19,0.2,0.00225,0.0,0.38267]
[1776511400947,54.16,76097.09,0.2,0.00223,0.0,0.38039]
[1776511403670,54.16,76099.96,0.2,0.00224,0.0,0.38146]
[1776511409165,54.16,76095.63,0.2,0.00223,0.0,0.37985]
[1776511414230,54.16,76094.02,0.2,0.00222,0.0,0.3786]
[1776511419266,54.16,76097.28,0.2,0.00223,0.0,0.37981]
[1776511424301,54.16,76098.4,0.2,0.00223,0.0,0.38023]
[1776511429336,54.16,76103.74,0.2,0.00224,0.0,0.38222]
[1776511430717,54.16,76103.55,0.2,0.00224,0.0,0.38215]
[1776511437393,54.16,76104.6,0.2,0.00225,0.0,0.38254]
[1776511442429,54.16,76100.62,0.2,0.00224,0.0,0.38105]
[1776511447463,54.16,76100.81,0.2,0.00224,0.0,0.38113]
[1776511453506,54.16,76103.02,0.2,0.00224,0.0,0.38195]
[1776511458541,54.16,76104.89,0.2,0.00225,0.0,0.38265]
[1776511463575,54.16,76106.51,0.2,0.00225,0.0,0.38326]
[1776511468610,54.16,76107.1,0.2,0.00225,0.0,0.38348]
[1776511473645,54.16,76106.37,0.2,0.00225,0.0,0.38255]
[1776511478680,54.16,76105.53,0.2,0.00224,0.0,0.38223]
[1776511483716,54.16,76107.63,0.2,0.00225,0.0,0.38302]
[1776511488751,54.16,76105.17,0.2,0.00224,0.0,0.3821]
[1776511493792,54.16,76104.85,0.2,0.00224,0.0,0.38198]
[1776511498826,54.16,76103.57,0.2,0.00224,0.0,0.3815]
[1776511503864,54.16,76094.8,0.2,0.00222,0.0,0.37824]
[1776511509904,54.16,76094.06,0.2,0.00222,0.0,0.37796]
[1776511514939,54.16,76093.99,0.2,0.00222,0.0,0.37794]
[1776511520981,54.16,76092.22,0.2,0.00221,0.0,0.37728]
[1776511526017,54.16,76092.01,0.2,0.00221,0.0,0.3772]
[1776511532060,54.16,76091.54,0.2,0.00221,0.0,0.37638]
[1776511537095,54.16,76092.16,0.2,0.00221,0.0,0.37661]
[1776511543136,54.16,76093.1,0.2,0.00221,0.0,0.37696]
[1776511548172,54.16,76096.26,0.2,0.00222,0.0,0.37813]
[1776511554214,54.16,76095.58,0.2,0.00222,0.0,0.37787]
[1776511559248,54.16,76100.56,0.2,0.00223,0.0,0.37972]
[1776511565294,54.16,76101.0,0.2,0.00223,0.0,0.37989]
[1776511570325,54.16,76089.99,0.2,0.0022,0.0,0.37581]
[1776511575361,54.16,76089.91,0.2,0.0022,0.0,0.37578]
[1776511580396,54.16,76078.07,0.2,0.00218,0.0,0.37143]
[1776511585431,54.16,76077.6,0.2,0.00218,0.0,0.37126]
[1776511591473,54.16,76074.77,0.2,0.00216,0.0,0.36959]
[1776511596508,54.16,76076.42,0.2,0.00217,0.0,0.37019]
[1776511605570,54.16,76078.48,0.2,0.00217,0.0,0.37094]
[1776511610607,54.16,76070.79,0.2,0.00216,0.0,0.36814]
[1776511615642,54.16,76071.02,0.2,0.00216,0.0,0.36822]
[1776511620677,54.16,76071.35,0.2,0.00216,0.0,0.36834]
[1776511626719,54.16,76073.47,0.2,0.00216,0.0,0.36911]
[1776511635782,54.16,76072.69,0.2,0.00216,0.0,0.36883]
[1776511641823,54.16,76072.72,0.2,0.00216,0.0,0.36884]
[1776511646859,54.16,76074.76,0.2,0.00216,0.0,0.36958]
[1776511651894,54.16,76078.03,0.2,0.00217,0.0,0.37013]
[1776511656928,54.16,76079.04,0.2,0.00217,0.0,0.3705]
[1776511661964,54.16,76081.06,0.2,0.00218,0.0,0.37124]
[1776511668010,54.16,76081.08,0.2,0.00218,0.0,0.37125]
[1776511674051,54.16,76081.36,0.2,0.00218,0.0,0.37135]
[1776511683116,54.16,76074.84,0.2,0.00216,0.0,0.36897]
[1776511690165,54.16,76076.45,0.2,0.00217,0.0,0.36956]
[1776511695200,54.16,76075.65,0.2,0.00216,0.0,0.36927]
[1776511700235,54.16,76073.13,0.2,0.00216,0.0,0.36835]
[1776511705270,54.16,76071.36,0.2,0.00215,0.0,0.36771]
[1776511711312,54.16,76071.58,0.2,0.00215,0.0,0.36715]
[1776511721382,54.16,76071.81,0.2,0.00215,0.0,0.36724]
[1776511726416,54.16,76071.0,0.2,0.00215,0.0,0.36694]
[1776511731452,54.16,76071.0,0.2,0.00215,0.0,0.36694]
[1776511736487,54.16,76070.43,0.2,0.00215,0.0,0.36674]
[1776511742529,54.16,76073.58,0.2,0.00215,0.0,0.36788]
[1776511752599,54.16,76074.11,0.2,0.00216,0.0,0.36807]
[1776511757634,54.16,76075.82,0.2,0.00216,0.0,0.36869]
[1776511762670,54.16,76081.89,0.2,0.00217,0.0,0.3709]
[1776511765690,54.16,76096.83,0.2,0.00221,0.0,0.37639]
[1776511770725,54.16,76099.13,0.2,0.00221,0.0,0.37724]
[1776511775760,54.16,76098.79,0.2,0.00221,0.0,0.37646]
[1776511781802,54.16,76098.83,0.2,0.00221,0.0,0.37648]
[1776511786836,54.16,76101.45,0.2,0.00222,0.0,0.37745]
[1776511792879,54.16,76103.19,0.2,0.00222,0.0,0.37809]
[1776511797914,54.16,76103.4,0.2,0.00222,0.0,0.37817]
[1776511802948,54.16,76096.5,0.2,0.0022,0.0,0.37562]
[1776511807984,54.16,76095.89,0.2,0.0022,0.0,0.37539]
[1776511813019,54.16,76097.9,0.2,0.00221,0.0,0.37613]
[1776511818054,54.16,76105.08,0.2,0.00222,0.0,0.37879]
[1776511823089,54.16,76108.89,0.2,0.00223,0.0,0.38021]
[1776511828126,54.16,76111.05,0.2,0.00224,0.0,0.38102]
[1776511833162,54.16,76111.3,0.2,0.00224,0.0,0.38046]
[1776511839205,54.16,76111.9,0.2,0.00224,0.0,0.38068]
[1776511844239,54.16,76114.67,0.2,0.00224,0.0,0.38172]
[1776511849275,54.16,76114.58,0.2,0.00224,0.0,0.38168]
[1776511854310,54.16,76114.04,0.2,0.00224,0.0,0.38148]
[1776511859347,54.16,76115.28,0.2,0.00225,0.0,0.38195]
[1776511864382,54.16,76118.93,0.2,0.00225,0.0,0.38331]
[1776511869416,54.16,76122.76,0.2,0.00226,0.0,0.38476]
[1776511874452,54.16,76122.44,0.2,0.00226,0.0,0.38464]
[1776511880494,54.16,76122.43,0.2,0.00226,0.0,0.38463]
[1776511885960,54.16,76123.38,0.2,0.00226,0.0,0.38499]
[1776511890184,54.16,76133.59,0.2,0.00229,0.0,0.38886]
[1776511892877,54.16,76138.4,0.2,0.0023,0.0,0.39002]
[1776511895395,54.16,76147.73,0.2,0.00232,0.0,0.39359]
[1776511898965,54.16,76153.51,0.2,0.00233,0.0,0.39582]
[1776511904663,54.16,76158.14,0.2,0.00235,0.0,0.39761]
[1776511909698,54.16,76158.95,0.2,0.00235,0.0,0.39793]
[1776511914733,54.16,76158.77,0.2,0.00235,0.0,0.39786]
[1776511919768,54.16,76160.61,0.2,0.00235,0.0,0.39857]
[1776511924803,54.16,76157.38,0.2,0.00234,0.0,0.39732]
[1776511929838,54.16,76162.65,0.2,0.00236,0.0,0.39936]
[1776511932859,54.16,76177.21,0.2,0.00239,0.0,0.40507]
[1776511937894,54.16,76181.15,0.2,0.0024,0.0,0.40662]
[1776511940914,54.16,76196.78,0.2,0.00244,0.0,0.41284]
[1776511945950,54.16,76190.23,0.2,0.00243,0.0,0.41023]
[1776511950985,54.16,76191.33,0.2,0.00243,0.0,0.41066]
[1776511956020,54.16,76190.13,0.2,0.00242,0.0,0.40949]
[1776511956707,54.16,76190.13,0.2,0.00242,0.0,0.40949]
[1776511962107,54.16,76185.97,0.2,0.00241,0.0,0.40784]
[1776511969111,54.16,76164.55,0.2,0.00236,0.0,0.39942]
[1776511974147,54.16,76160.15,0.2,0.00235,0.0,0.39771]
[1776511980189,54.16,76152.86,0.2,0.00233,0.0,0.39489]
[1776511985224,54.16,76146.47,0.2,0.00231,0.0,0.39244]
[1776511990259,54.16,76143.6,0.2,0.00231,0.0,0.39134]
[1776511995295,54.16,76140.15,0.2,0.0023,0.0,0.39002]
[1776512000335,54.16,76134.71,0.2,0.00228,0.0,0.38795]
[1776512006377,54.16,76134.15,0.2,0.00228,0.0,0.38774]
[1776512011414,54.16,76133.46,0.2,0.00228,0.0,0.38681]
[1776512018463,54.16,76133.69,0.2,0.00228,0.0,0.3869]
[1776512024506,54.16,76133.58,0.2,0.00228,0.0,0.38686]
[1776512031555,54.16,76133.53,0.2,0.00228,0.0,0.38684]
[1776512036590,54.16,76133.76,0.2,0.00228,0.0,0.38692]
[1776512042632,54.16,76139.1,0.2,0.00229,0.0,0.38895]
[1776512047406,54.16,76143.13,0.2,0.0023,0.0,0.39049]
[1776512052702,54.16,76146.83,0.2,0.00231,0.0,0.3919]
[1776512059750,54.16,76148.7,0.2,0.00232,0.0,0.39262]
[1776512060658,54.16,76148.7,0.2,0.00232,0.0,0.39262]
[1776512062354,54.16,76148.7,0.2,0.00232,0.0,0.39262]
[1776512067807,54.16,76148.26,0.2,0.00231,0.0,0.39245]
[1776512068334,54.16,76148.26,0.2,0.00231,0.0,0.39245]
[1776512075863,54.16,76148.26,0.2,0.00231,0.0,0.39178]
[1776512080898,54.16,76149.19,0.2,0.00231,0.0,0.39214]
[1776512085933,54.16,76152.02,0.2,0.00232,0.0,0.39322]
[1776512090968,54.16,76151.56,0.2,0.00232,0.0,0.39305]
[1776512091387,54.16,76151.56,0.2,0.00232,0.0,0.39305]
[1776512102046,54.16,76148.63,0.2,0.00231,0.0,0.39192]
[1776512103052,54.16,76132.09,0.2,0.00227,0.0,0.38563]
[1776512105067,54.16,76113.75,0.2,0.00223,0.0,0.37875]
[1776512110102,54.16,76110.32,0.2,0.00222,0.0,0.37748]
[1776512115137,54.16,76102.68,0.2,0.0022,0.0,0.37465]
[1776512120172,54.16,76100.41,0.2,0.00219,0.0,0.37382]
[1776512125207,54.16,76096.77,0.2,0.00219,0.0,0.37248]
[1776512130241,54.16,76080.53,0.2,0.00215,0.0,0.36657]
[1776512137291,54.16,76077.44,0.2,0.00214,0.0,0.36482]
[1776512142325,54.16,76076.96,0.2,0.00214,0.0,0.36465]
[1776512147361,54.16,76082.48,0.2,0.00215,0.0,0.36664]
[1776512152396,54.16,76079.97,0.2,0.00214,0.0,0.36573]
[1776512158438,54.16,76079.4,0.2,0.00214,0.0,0.36552]
[1776512163475,54.16,76076.64,0.2,0.00214,0.0,0.36453]
[1776512168510,54.16,76074.34,0.2,0.00213,0.0,0.3637]
[1776512171531,54.16,76059.69,0.2,0.0021,0.0,0.35847]
[1776512176566,54.16,76050.68,0.2,0.00208,0.0,0.35529]
[1776512181601,54.16,76040.76,0.2,0.00206,0.0,0.35181]
[1776512186636,54.16,76039.41,0.2,0.00205,0.0,0.35134]
[1776512191671,54.16,76038.7,0.2,0.00205,0.0,0.35048]
[1776512195699,54.16,76053.7,0.2,0.00208,0.0,0.35573]
[1776512200733,54.16,76054.93,0.2,0.00208,0.0,0.35617]
[1776512205769,54.16,76055.35,0.2,0.00208,0.0,0.35631]
[1776512209798,54.16,76040.83,0.2,0.00205,0.0,0.35122]
[1776512214643,54.16,76038.79,0.2,0.00205,0.0,0.35051]
[1776512220874,54.16,76032.84,0.2,0.00203,0.0,0.34845]
[1776512225914,54.16,76034.34,0.2,0.00204,0.0,0.34897]
[1776512230949,54.16,76039.37,0.2,0.00205,0.0,0.35071]
[1776512235984,54.16,76040.16,0.2,0.00205,0.0,0.35099]
[1776512241026,54.16,76038.5,0.2,0.00205,0.0,0.35041]
[1776512247068,54.16,76038.89,0.2,0.00205,0.0,0.35055]
[1776512254117,54.16,76041.36,0.2,0.00205,0.0,0.35079]
[1776512259152,54.16,76048.98,0.2,0.00207,0.0,0.35345]
[1776512264187,54.16,76049.95,0.2,0.00207,0.0,0.35379]
[1776512269221,54.16,76052.3,0.2,0.00207,0.0,0.35462]
[1776512274260,54.16,76058.25,0.2,0.00209,0.0,0.35671]
[1776512279295,54.16,76058.34,0.2,0.00209,0.0,0.35675]
[1776512284330,54.16,76058.94,0.2,0.00209,0.0,0.35696]
[1776512289365,54.16,76057.79,0.2,0.00209,0.0,0.35655]
[1776512294400,54.16,76048.57,0.2,0.00207,0.0,0.35331]
[1776512299435,54.16,76044.89,0.2,0.00206,0.0,0.35202]
[1776512304470,54.16,76044.23,0.2,0.00206,0.0,0.35179]
[1776512309504,54.16,76042.01,0.2,0.00205,0.0,0.35102]
[1776512314544,54.16,76044.81,0.2,0.00205,0.0,0.35138]
[1776512318571,54.16,76025.41,0.2,0.00201,0.0,0.34467]
[1776512323606,54.16,76017.28,0.2,0.00199,0.0,0.34189]
[1776512328642,54.16,76008.49,0.2,0.00197,0.0,0.33891]
[1776512331666,54.16,75987.11,0.2,0.00193,0.0,0.33175]
[1776512336702,54.16,75988.14,0.2,0.00193,0.0,0.33209]
[1776512341739,54.16,75990.77,0.2,0.00194,0.0,0.33296]
[1776512346774,54.16,75983.78,0.2,0.00192,0.0,0.33064]
[1776512351821,54.16,75974.19,0.2,0.0019,0.0,0.32748]
[1776512356856,54.16,75980.21,0.2,0.00191,0.0,0.32946]
[1776512357985,54.16,75980.21,0.2,0.00191,0.0,0.32946]
[1776512364114,54.16,75980.52,0.2,0.00192,0.0,0.32957]
[1776512366865,54.16,75974.12,0.2,0.0019,0.0,0.32746]
[1776512368944,54.16,75953.85,0.2,0.00186,0.0,0.32087]
[1776512371966,54.16,75925.95,0.2,0.0018,0.0,0.31144]
[1776512372798,54.16,75925.95,0.2,0.0018,0.0,0.31144]
[1776512372973,54.16,75899.28,0.2,0.00175,0.0,0.30323]
[1776512378008,54.16,75909.28,0.2,0.00177,0.0,0.30648]
[1776512383455,54.18,75910.23,0.2,0.00178,0.0,0.30786]
[1776512388632,54.19,75903.31,0.2,0.00177,0.0,0.30588]
[1776512394482,54.21,75889.11,0.2,0.00175,0.0,0.30257]
[1776512395870,54.22,75874.39,0.2,0.00172,0.0,0.29854]
[1776512399297,54.22,75876.95,0.2,0.00173,0.0,0.29946]
[1776512402729,54.24,75857.64,0.2,0.0017,0.0,0.29445]
[1776512407868,54.24,75857.41,0.2,0.0017,0.0,0.29468]
[1776512414488,54.25,75851.6,0.2,0.00169,0.0,0.29334]
[1776512420661,54.26,75859.96,0.2,0.00171,0.0,0.29621]
[1776512426363,54.27,75863.47,0.2,0.00172,0.0,0.29768]
[1776512428513,54.27,75860.6,0.2,0.00171,0.0,0.29688]
[1776512429778,54.27,75853.19,0.2,0.0017,0.0,0.29478]
[1776512435428,54.28,75837.25,0.2,0.00167,0.0,0.28993]
[1776512438236,54.29,75837.49,0.2,0.00167,0.0,0.29015]
[1776512443483,54.29,75839.77,0.2,0.00168,0.0,0.29125]
[1776512444785,54.3,75838.94,0.2,0.00168,0.0,0.29107]
[1776512447355,54.3,75839.57,0.2,0.00168,0.0,0.2914]
[1776512447841,54.3,75838.01,0.2,0.00167,0.0,0.29101]
[1776512451667,54.3,75838.04,0.2,0.00168,0.0,0.29124]
[1776512461620,54.32,75822.94,0.2,0.00165,0.0,0.28761]
[1776512466655,54.33,75816.7,0.2,0.00164,0.0,0.28617]
[1776512467851,54.33,75813.88,0.2,0.00164,0.0,0.28543]
[1776512469380,54.33,75812.02,0.2,0.00164,0.0,0.28498]
[1776512472375,54.34,75831.98,0.2,0.00168,0.0,0.29105]
[1776512478743,54.35,75830.99,0.2,0.00168,0.0,0.29124]
[1776512484516,54.36,75831.97,0.2,0.00168,0.0,0.29181]
[1776512489824,54.37,75831.35,0.2,0.00168,0.0,0.29209]
[1776512494860,54.37,75814.43,0.2,0.00165,0.0,0.28693]
[1776512498239,54.38,75805.93,0.2,0.00164,0.0,0.28462]
[1776512501092,54.38,75806.02,0.2,0.00164,0.0,0.28489]
[1776512503321,54.38,75803.89,0.2,0.00163,0.0,0.28443]
[1776512507726,54.39,75814.6,0.2,0.00166,0.0,0.28786]
[1776512507762,54.39,75829.95,0.2,0.00168,0.0,0.2925]
[1776512512996,54.4,75845.93,0.2,0.00172,0.0,0.29757]
[1776512515010,54.4,75861.22,0.2,0.00175,0.0,0.30229]
[1776512520048,54.41,75866.69,0.2,0.00176,0.0,0.30417]
[1776512525083,54.41,75888.63,0.2,0.0018,0.0,0.31115]
[1776512530119,54.42,75904.4,0.2,0.00183,0.0,0.31639]
[1776512535155,54.43,75897.85,0.2,0.00182,0.0,0.31485]
[1776512540190,54.43,75900.67,0.2,0.00183,0.0,0.31583]
[1776512541468,54.43,75900.67,0.2,0.00183,0.0,0.31583]
[1776512542277,54.43,75902.97,0.2,0.00184,0.0,0.31684]
[1776512542290,54.43,75902.97,0.2,0.00184,0.0,0.31684]
[1776512545233,54.44,75884.8,0.2,0.0018,0.0,0.31145]
[1776512550268,54.45,75871.61,0.2,0.00178,0.0,0.30762]
[1776512553848,54.45,75870.4,0.2,0.00177,0.0,0.30682]
[1776512557289,54.45,75880.1,0.2,0.00179,0.0,0.30987]
[1776512562439,54.45,75871.27,0.2,0.00178,0.0,0.30732]
[1776512566731,54.46,75859.59,0.2,0.00176,0.0,0.30389]
[1776512572435,54.46,75846.1,0.2,0.00173,0.0,0.30013]
[1776512577470,54.47,75845.28,0.2,0.00173,0.0,0.30015]
[1776512582505,54.48,75843.98,0.2,0.00173,0.0,0.30001]
[1776512587541,54.48,75844.67,0.2,0.00174,0.0,0.30049]
[1776512592576,54.49,75844.2,0.2,0.00174,0.0,0.30061]
[1776512594590,54.49,75829.13,0.2,0.00171,0.0,0.29618]
[1776512597611,54.49,75811.13,0.2,0.00168,0.0,0.29101]
[1776512602646,54.5,75806.34,0.2,0.00167,0.0,0.28997]
[1776512607681,54.51,75804.73,0.2,0.00167,0.0,0.28985]
[1776512612716,54.52,75805.62,0.2,0.00167,0.0,0.28994]
[1776512617751,54.52,75806.23,0.2,0.00167,0.0,0.29049]
[1776512622786,54.53,75812.48,0.2,0.00169,0.0,0.29275]
[1776512627824,54.54,75808.79,0.2,0.00168,0.0,0.292]
[1776512631852,54.55,75811.13,0.2,0.00169,0.0,0.29297]
[1776512632859,54.55,75813.56,0.2,0.00169,0.0,0.29376]
[1776512637894,54.56,75814.48,0.2,0.0017,0.0,0.29436]
[1776512642929,54.56,75826.17,0.2,0.00172,0.0,0.29819]
[1776512646959,54.57,75840.87,0.2,0.00175,0.0,0.30284]
[1776512651994,54.57,75840.93,0.2,0.00175,0.0,0.3031]
[1776512657441,54.58,75843.65,0.2,0.00176,0.0,0.30413]
[1776512660056,54.58,75852.65,0.2,0.00178,0.0,0.30703]
[1776512661513,54.58,75853.9,0.2,0.00178,0.0,0.30745]
[1776512667100,54.58,75872.83,0.2,0.00182,0.0,0.31361]
[1776512672134,54.59,75873.68,0.2,0.00182,0.0,0.31344]
[1776512677169,54.59,75876.15,0.2,0.00182,0.0,0.31435]
[1776512682204,54.59,75875.86,0.2,0.00182,0.0,0.31438]
[1776512687239,54.6,75876.1,0.2,0.00182,0.0,0.31459]
[1776512692274,54.6,75878.15,0.2,0.00183,0.0,0.31537]
[1776512697309,54.6,75877.26,0.2,0.00183,0.0,0.31523]
[1776512702344,54.6,75879.21,0.2,0.00183,0.0,0.31598]
[1776512707379,54.61,75879.62,0.2,0.00184,0.0,0.31623]
[1776512712414,54.61,75879.95,0.2,0.00184,0.0,0.31647]
[1776512717449,54.61,75878.9,0.2,0.00184,0.0,0.31626]
[1776512722484,54.61,75879.47,0.2,0.00184,0.0,0.31657]
[1776512726512,54.62,75861.98,0.2,0.0018,0.0,0.31119]
[1776512731547,54.62,75866.32,0.2,0.00181,0.0,0.31217]
[1776512736582,54.62,75873.03,0.2,0.00182,0.0,0.31444]
[1776512741617,54.63,75878.62,0.2,0.00184,0.0,0.31634]
[1776512743664,54.63,75860.24,0.2,0.0018,0.0,0.31063]
[1776512744678,54.63,75845.9,0.2,0.00177,0.0,0.30623]
[1776512749711,54.63,75852.41,0.2,0.00179,0.0,0.30848]
[1776512754745,54.64,75858.63,0.2,0.0018,0.0,0.31061]
[1776512759942,54.64,75860.78,0.2,0.00181,0.0,0.31144]
[1776512761794,54.64,75828.67,0.2,0.00174,0.0,0.30168]
[1776512765822,54.65,75846.14,0.2,0.00178,0.0,0.30724]
[1776512768845,54.65,75861.05,0.2,0.00181,0.0,0.312]
[1776512773879,54.65,75862.99,0.2,0.00181,0.0,0.31279]
[1776512778917,54.66,75863.5,0.2,0.00182,0.0,0.31314]
[1776512783953,54.66,75866.04,0.2,0.00182,0.0,0.31414]
[1776512788988,54.66,75866.59,0.2,0.00182,0.0,0.31448]
[1776512794023,54.67,75873.23,0.2,0.00184,0.0,0.31616]
[1776512799058,54.67,75875.79,0.2,0.00184,0.0,0.31712]
[1776512804094,54.67,75873.77,0.2,0.00184,0.0,0.31661]
[1776512809128,54.68,75879.93,0.2,0.00185,0.0,0.31871]
[1776512814064,54.68,75880.67,0.2,0.00185,0.0,0.31901]
[1776512816270,54.68,75878.34,0.2,0.00185,0.0,0.31834]
[1776512817945,54.68,75881.33,0.2,0.00186,0.0,0.31932]
[1776512824867,54.68,75894.92,0.2,0.00188,0.0,0.32379]
[1776512831075,54.68,75907.03,0.2,0.00191,0.0,0.32779]
[1776512840349,54.69,75886.65,0.2,0.00187,0.0,0.32132]
[1776512845396,54.69,75885.52,0.2,0.00187,0.0,0.32104]
[1776512851487,54.69,75883.48,0.2,0.00186,0.0,0.32051]
[1776512858474,54.69,75884.61,0.2,0.00186,0.0,0.32046]
[1776512862503,54.7,75863.71,0.2,0.00182,0.0,0.31392]
[1776512866898,54.7,75858.01,0.2,0.00181,0.0,0.31224]
[1776512872573,54.7,75865.98,0.2,0.00183,0.0,0.31499]
[1776512877607,54.71,75854.11,0.2,0.00181,0.0,0.31145]
[1776512882875,54.71,75847.84,0.2,0.0018,0.0,0.30965]
[1776512888685,54.71,75845.11,0.2,0.00179,0.0,0.30909]
[1776512891706,54.72,75871.98,0.2,0.00185,0.0,0.31762]
[1776512892713,54.72,75895.41,0.2,0.00189,0.0,0.32515]
[1776512895735,54.72,75911.59,0.2,0.00193,0.0,0.33042]
[1776512897749,54.72,75927.57,0.2,0.00196,0.0,0.3357]
[1776512902784,54.72,75909.18,0.2,0.00192,0.0,0.32963]
[1776512907818,54.72,75916.25,0.2,0.00194,0.0,0.33195]
[1776512912855,54.72,75904.04,0.2,0.00191,0.0,0.32737]
[1776512917890,54.72,75897.13,0.2,0.00189,0.0,0.32515]
[1776512919149,54.72,75897.13,0.2,0.00189,0.0,0.32515]
[1776512923102,54.72,75882.57,0.2,0.00186,0.0,0.3205]
[1776512928970,54.72,75881.28,0.2,0.00186,0.0,0.3202]
[1776512935016,54.72,75882.75,0.2,0.00187,0.0,0.32078]
[1776512941058,54.73,75880.59,0.2,0.00186,0.0,0.3202]
[1776512946094,54.73,75884.18,0.2,0.00187,0.0,0.32144]
[1776512947088,54.73,75884.18,0.2,0.00187,0.0,0.32144]
[1776512953143,54.73,75889.57,0.2,0.00188,0.0,0.32329]
[1776512958178,54.73,75888.51,0.2,0.00188,0.0,0.32301]
[1776512963213,54.73,75888.63,0.2,0.00188,0.0,0.3231]
[1776512968248,54.73,75878.75,0.2,0.00186,0.0,0.32001]
[1776512971932,54.73,75882.9,0.2,0.00187,0.0,0.3208]
[1776512976228,54.73,75893.63,0.2,0.00189,0.0,0.32427]
[1776512981340,54.74,75895.86,0.2,0.00189,0.0,0.32503]
[1776512986375,54.74,75896.51,0.2,0.00189,0.0,0.32527]
[1776512991414,54.74,75894.5,0.2,0.00189,0.0,0.32463]
[1776512997106,54.74,75896.03,0.2,0.00189,0.0,0.32515]
[1776512998463,54.74,75878.18,0.2,0.00186,0.0,0.31944]
[1776513000524,54.74,75876.97,0.2,0.00186,0.0,0.31907]
[1776513006519,54.74,75885.55,0.2,0.00187,0.0,0.32191]
[1776513011554,54.74,75875.06,0.2,0.00185,0.0,0.31863]
[1776513016589,54.74,75874.03,0.2,0.00185,0.0,0.3184]
[1776513027666,54.75,75876.38,0.2,0.00186,0.0,0.31935]
[1776513032701,54.75,75872.98,0.2,0.00185,0.0,0.31777]
[1776513038743,54.75,75872.37,0.2,0.00185,0.0,0.31768]
[1776513045791,54.75,75872.41,0.2,0.00185,0.0,0.31781]
[1776513050827,54.75,75869.61,0.2,0.00184,0.0,0.317]
[1776513052996,54.75,75869.16,0.2,0.00184,0.0,0.31687]
[1776513056104,54.76,75870.05,0.2,0.00184,0.0,0.3172]
[1776513058661,54.76,75874.32,0.2,0.00185,0.0,0.3186]
[1776513063918,54.76,75877.62,0.2,0.00186,0.0,0.31974]
[1776513068953,54.76,75887.83,0.2,0.00188,0.0,0.32306]
[1776513073988,54.76,75884.57,0.2,0.00187,0.0,0.32204]
[1776513076160,54.76,75908.99,0.2,0.00192,0.0,0.32998]
[1776513077013,54.76,75932.18,0.2,0.00197,0.0,0.33765]
[1776513082048,54.76,75936.84,0.2,0.00198,0.0,0.33921]
[1776513087082,54.76,75948.95,0.2,0.00201,0.0,0.3433]
[1776513092118,54.76,75954.97,0.2,0.00202,0.0,0.34473]
[1776513097153,54.76,75956.81,0.2,0.00202,0.0,0.34536]
[1776513102188,54.76,75956.88,0.2,0.00202,0.0,0.34538]
[1776513107223,54.76,75958.64,0.2,0.00203,0.0,0.34598]
[1776513110693,54.76,75958.53,0.2,0.00203,0.0,0.34594]
[1776513116287,54.76,75953.7,0.2,0.00202,0.0,0.3443]
[1776513118283,54.76,75954.48,0.2,0.00202,0.0,0.34457]
[1776513124343,54.76,75974.28,0.2,0.00206,0.0,0.35136]
[1776513129377,54.76,75986.78,0.2,0.00209,0.0,0.3557]
[1776513134413,54.76,75976.12,0.2,0.00207,0.0,0.35199]
[1776513135305,54.76,75976.12,0.2,0.00207,0.0,0.35199]
[1776513135511,54.76,75978.84,0.2,0.00207,0.0,0.35294]
[1776513141462,54.76,75983.07,0.2,0.00208,0.0,0.35441]
[1776513143844,54.76,75987.24,0.2,0.00209,0.0,0.35587]
[1776513149519,54.76,75998.16,0.2,0.00211,0.0,0.3597]
[1776513154554,54.76,76004.34,0.2,0.00212,0.0,0.36126]
[1776513159595,54.76,75999.75,0.2,0.00211,0.0,0.35963]
[1776513164631,54.76,76004.16,0.2,0.00212,0.0,0.36119]
[1776513166225,54.76,76004.16,0.2,0.00212,0.0,0.36119]
[1776513171680,54.76,76008.73,0.2,0.00213,0.0,0.36282]
[1776513176715,54.76,76015.81,0.2,0.00215,0.0,0.36534]
[1776513181750,54.76,76015.17,0.2,0.00215,0.0,0.36511]
[1776513184945,54.76,76015.06,0.2,0.00215,0.0,0.36507]
[1776513190813,54.76,75999.17,0.2,0.00211,0.0,0.35943]
[1776513195850,54.76,75989.78,0.2,0.00209,0.0,0.35613]
[1776513200885,54.76,75988.36,0.2,0.00209,0.0,0.35563]
[1776513204143,54.76,75998.83,0.2,0.00211,0.0,0.35931]
[1776513206927,54.76,76021.86,0.2,0.00216,0.0,0.36751]
[1776513211962,54.76,76027.62,0.2,0.00217,0.0,0.36895]
[1776513216997,54.76,76028.73,0.2,0.00218,0.0,0.36935]
[1776513222033,54.76,76029.64,0.2,0.00218,0.0,0.36968]
[1776513227068,54.76,76025.14,0.2,0.00217,0.0,0.36805]
[1776513232103,54.76,76024.93,0.2,0.00217,0.0,0.36798]
[1776513237138,54.76,76029.73,0.2,0.00218,0.0,0.36971]
[1776513242173,54.76,76030.56,0.2,0.00218,0.0,0.37001]
[1776513247207,54.76,76030.46,0.2,0.00218,0.0,0.36997]
[1776513252242,54.76,76032.34,0.2,0.00219,0.0,0.37065]
[1776513257278,54.76,76025.91,0.2,0.00217,0.0,0.36833]
[1776513262319,54.76,76027.29,0.2,0.00217,0.0,0.36883]
[1776513267354,54.76,76027.82,0.2,0.00217,0.0,0.36902]
[1776513272389,54.76,76021.94,0.2,0.00216,0.0,0.36626]
[1776513277426,54.76,76028.3,0.2,0.00217,0.0,0.36855]
[1776513282460,54.76,76029.58,0.2,0.00218,0.0,0.36901]
[1776513287496,54.76,76028.03,0.2,0.00217,0.0,0.36845]
[1776513292531,54.76,76023.41,0.2,0.00216,0.0,0.36679]
[1776513297567,54.76,76020.16,0.2,0.00215,0.0,0.36562]
[1776513306630,54.76,76020.47,0.2,0.00215,0.0,0.36573]
[1776513311665,54.76,76026.36,0.2,0.00217,0.0,0.36785]
[1776513316700,54.76,76022.79,0.2,0.00216,0.0,0.36656]
[1776513321736,54.76,76021.82,0.2,0.00216,0.0,0.36622]
[1776513330802,54.76,76021.97,0.2,0.00216,0.0,0.36627]
[1776513335837,54.76,76022.76,0.2,0.00216,0.0,0.36591]
[1776513340872,54.76,76023.73,0.2,0.00216,0.0,0.36626]
[1776513345907,54.76,76025.08,0.2,0.00216,0.0,0.36674]
[1776513350942,54.76,76025.09,0.2,0.00216,0.0,0.36675]
[1776513355977,54.76,76026.15,0.2,0.00216,0.0,0.36713]
[1776513361012,54.76,76006.9,0.2,0.00212,0.0,0.36026]
[1776513366047,54.76,75996.65,0.2,0.0021,0.0,0.35665]
[1776513371082,54.76,75996.92,0.2,0.0021,0.0,0.35675]
[1776513376117,54.76,75996.39,0.2,0.0021,0.0,0.35656]
[1776513381152,54.76,75993.12,0.2,0.00209,0.0,0.35542]
[1776513386187,54.76,75992.27,0.2,0.00209,0.0,0.35512]
[1776513391222,54.76,75992.81,0.2,0.00208,0.0,0.35468]
[1776513396257,54.76,75993.29,0.2,0.00209,0.0,0.35485]
[1776513401295,54.76,75991.96,0.2,0.00208,0.0,0.35439]
[1776513405766,54.76,75998.48,0.2,0.0021,0.0,0.35667]
[1776513406331,54.76,76020.72,0.2,0.00215,0.0,0.36454]
[1776513408110,54.76,76031.77,0.2,0.00217,0.0,0.36851]
[1776513408288,54.76,76031.77,0.2,0.00217,0.0,0.36851]
[1776513409352,54.76,76060.44,0.2,0.00224,0.0,0.37898]
[1776513411365,54.76,76075.74,0.2,0.00228,0.0,0.38467]
[1776513416407,54.76,76064.99,0.2,0.00225,0.0,0.38067]
[1776513416767,54.76,76065.0,0.2,0.00225,0.0,0.38067]
[1776513422443,54.76,76048.62,0.2,0.00221,0.0,0.37463]
[1776513427477,54.76,76043.34,0.2,0.0022,0.0,0.37271]
[1776513428233,54.76,76043.34,0.2,0.0022,0.0,0.37271]
[1776513433520,54.76,76043.33,0.2,0.0022,0.0,0.3727]
[1776513436541,54.76,76060.75,0.2,0.00224,0.0,0.3791]
[1776513441576,54.76,76074.36,0.2,0.00227,0.0,0.38416]
[1776513446774,54.76,76074.87,0.2,0.00227,0.0,0.38435]
[1776513456681,54.76,76080.93,0.2,0.00229,0.0,0.38595]
[1776513458695,54.76,76102.13,0.2,0.00234,0.0,0.39399]
[1776513463731,54.76,76109.11,0.2,0.00235,0.0,0.39666]
[1776513468765,54.76,76119.16,0.2,0.00238,0.0,0.40055]
[1776513473801,54.76,76119.83,0.2,0.00238,0.0,0.40081]
[1776513478836,54.76,76117.19,0.2,0.00237,0.0,0.39978]
[1776513483871,54.76,76113.15,0.2,0.00236,0.0,0.39822]
[1776513488906,54.76,76103.63,0.2,0.00234,0.0,0.39456]
[1776513494666,54.76,76098.99,0.2,0.00233,0.0,0.39279]
[1776513499675,54.76,76094.21,0.2,0.00232,0.0,0.39097]
[1776513505022,54.76,76088.44,0.2,0.0023,0.0,0.38878]
[1776513510057,54.76,76086.5,0.2,0.0023,0.0,0.38805]
[1776513515092,54.76,76086.03,0.2,0.00229,0.0,0.3872]
[1776513520128,54.76,76084.27,0.2,0.00229,0.0,0.38654]
[1776513525162,54.76,76082.52,0.2,0.00229,0.0,0.38588]
[1776513531205,54.76,76082.42,0.2,0.00229,0.0,0.38584]
[1776513538254,54.76,76085.45,0.2,0.00229,0.0,0.38698]
[1776513543290,54.76,76083.85,0.2,0.00229,0.0,0.38638]
[1776513548325,54.76,76074.41,0.2,0.00227,0.0,0.38285]
[1776513553360,54.76,76073.76,0.2,0.00226,0.0,0.3826]
[1776513558395,54.76,76070.68,0.2,0.00226,0.0,0.38146]
[1776513565444,54.76,76069.57,0.2,0.00225,0.0,0.38104]
[1776513570479,54.76,76067.91,0.2,0.00225,0.0,0.38043]
[1776513575514,54.76,76077.33,0.2,0.00227,0.0,0.38327]
[1776513580549,54.76,76073.56,0.2,0.00226,0.0,0.38187]
[1776513586591,54.76,76074.0,0.2,0.00226,0.0,0.38203]
[1776513591626,54.76,76071.19,0.2,0.00225,0.0,0.38098]
[1776513596661,54.76,76071.26,0.2,0.00225,0.0,0.38101]
[1776513601698,54.76,76073.68,0.2,0.00226,0.0,0.38191]
[1776513606736,54.76,76080.88,0.2,0.00228,0.0,0.3846]
[1776513611772,54.76,76080.03,0.2,0.00228,0.0,0.38428]
[1776513616808,54.76,76078.14,0.2,0.00227,0.0,0.38357]
[1776513621843,54.76,76089.86,0.2,0.0023,0.0,0.38798]
[1776513626877,54.76,76090.97,0.2,0.0023,0.0,0.38839]
[1776513631913,54.76,76092.24,0.2,0.0023,0.0,0.3882]
[1776513636949,54.76,76100.36,0.2,0.00232,0.0,0.39128]
[1776513640989,54.76,76116.43,0.2,0.00236,0.0,0.39743]
[1776513642991,54.76,76133.75,0.2,0.0024,0.0,0.40416]
[1776513648026,54.76,76145.01,0.2,0.00243,0.0,0.40858]
[1776513653061,54.76,76149.14,0.2,0.00244,0.0,0.41021]
[1776513658096,54.76,76148.59,0.2,0.00244,0.0,0.40999]
[1776513663131,54.76,76155.55,0.2,0.00246,0.0,0.41276]
[1776513665145,54.76,76171.47,0.2,0.0025,0.0,0.41914]
[1776513669545,54.76,76174.76,0.2,0.00251,0.0,0.42047]
[1776513672194,54.76,76193.76,0.2,0.00256,0.0,0.42822]
[1776513677229,54.76,76193.49,0.2,0.00256,0.0,0.42811]
[1776513678236,54.76,76211.33,0.2,0.00261,0.0,0.43549]
[1776513683286,54.76,76198.67,0.2,0.00257,0.0,0.43024]
[1776513688322,54.76,76171.84,0.2,0.0025,0.0,0.41929]
[1776513693357,54.76,76175.86,0.2,0.00251,0.0,0.4202]
[1776513698745,54.76,76187.19,0.2,0.00254,0.0,0.4248]
[1776513704434,54.76,76178.33,0.2,0.00252,0.0,0.4212]
[1776513708462,54.76,76192.97,0.2,0.00255,0.0,0.42717]
[1776513713497,54.76,76208.7,0.2,0.0026,0.0,0.43366]
[1776513718536,54.76,76215.51,0.2,0.00262,0.0,0.4365]
[1776513723569,54.76,76218.35,0.2,0.00262,0.0,0.43769]
[1776513728604,54.76,76208.66,0.2,0.0026,0.0,0.43365]
[1776513732632,54.76,76189.78,0.2,0.00255,0.0,0.42586]
[1776513736659,54.76,76207.1,0.2,0.00259,0.0,0.433]
[1776513740688,54.76,76225.1,0.2,0.00264,0.0,0.44053]
[1776513743709,54.76,76241.86,0.2,0.00269,0.0,0.44764]
[1776513747737,54.76,76226.87,0.2,0.00265,0.0,0.44127]
[1776513752772,54.76,76219.68,0.2,0.00262,0.0,0.43751]
[1776513757807,54.76,76231.33,0.2,0.00265,0.0,0.44241]
[1776513762842,54.76,76239.8,0.2,0.00268,0.0,0.44601]
[1776513767877,54.76,76226.79,0.2,0.00264,0.0,0.4405]
[1776513772913,54.76,76233.21,0.2,0.00266,0.0,0.44321]
[1776513777948,54.76,76226.24,0.2,0.00264,0.0,0.44027]
[1776513782984,54.76,76212.24,0.2,0.0026,0.0,0.4344]
[1776513787127,54.76,76210.16,0.2,0.0026,0.0,0.43354]
[1776513795069,54.76,76190.01,0.2,0.00254,0.0,0.42523]
[1776513800104,54.76,76186.97,0.2,0.00253,0.0,0.42399]
[1776513805139,54.76,76193.81,0.2,0.00255,0.0,0.42679]
[1776513807156,54.76,76210.78,0.2,0.0026,0.0,0.4338]
[1776513812191,54.76,76216.83,0.2,0.00261,0.0,0.43558]
[1776513818233,54.76,76212.02,0.2,0.0026,0.0,0.43358]
[1776513823271,54.76,76221.8,0.2,0.00262,0.0,0.43766]
[1776513828305,54.76,76221.3,0.2,0.00262,0.0,0.43745]
[1776513833340,54.76,76228.16,0.2,0.00264,0.0,0.44033]
[1776513838375,54.76,76221.24,0.2,0.00262,0.0,0.43743]
[1776513843411,54.76,76230.45,0.2,0.00265,0.0,0.4413]
[1776513848446,54.76,76216.77,0.2,0.00261,0.0,0.43556]
[1776513854489,54.76,76216.34,0.2,0.00261,0.0,0.43538]
[1776513859523,54.76,76229.83,0.2,0.00265,0.0,0.44104]
[1776513864558,54.76,76238.39,0.2,0.00267,0.0,0.44466]
[1776513869593,54.76,76239.18,0.2,0.00267,0.0,0.445]
[1776513874628,54.76,76246.29,0.2,0.00269,0.0,0.44727]
[1776513879663,54.76,76248.51,0.2,0.00269,0.0,0.44822]
[1776513884698,54.76,76251.69,0.2,0.0027,0.0,0.44959]
[1776513889733,54.76,76251.04,0.2,0.0027,0.0,0.44931]
[1776513895774,54.76,76250.39,0.2,0.0027,0.0,0.44903]
[1776513900810,54.76,76250.49,0.2,0.0027,0.0,0.44907]
[1776513905845,54.76,76237.71,0.2,0.00266,0.0,0.44362]
[1776513907858,54.76,76220.15,0.2,0.00262,0.0,0.43623]
[1776513913110,54.76,76218.93,0.2,0.00261,0.0,0.43572]
[1776513919946,54.76,76218.47,0.2,0.00261,0.0,0.43553]
[1776513924981,54.76,76222.74,0.2,0.00262,0.0,0.43731]
[1776513933037,54.76,76225.11,0.2,0.00262,0.0,0.43757]
[1776513938072,54.76,76227.46,0.2,0.00263,0.0,0.43855]
[1776513941093,54.76,76244.88,0.2,0.00268,0.0,0.44592]
[1776513946128,54.76,76244.8,0.2,0.00268,0.0,0.44589]
[1776513951163,54.76,76240.24,0.2,0.00267,0.0,0.44395]
[1776513956199,54.76,76232.59,0.2,0.00264,0.0,0.44071]
[1776513961236,54.76,76236.69,0.2,0.00266,0.0,0.44245]
[1776513966273,54.76,76242.07,0.2,0.00267,0.0,0.44473]
[1776513971308,54.76,76239.79,0.2,0.00266,0.0,0.44376]
[1776513976343,54.76,76237.39,0.2,0.00266,0.0,0.44274]
[1776513981378,54.76,76233.28,0.2,0.00265,0.0,0.441]
[1776513986413,54.76,76229.1,0.2,0.00264,0.0,0.43924]
[1776513992454,54.76,76229.11,0.2,0.00263,0.0,0.43851]
[1776513998496,54.76,76229.52,0.2,0.00263,0.0,0.43868]
[1776514005546,54.76,76229.99,0.2,0.00263,0.0,0.43888]
[1776514010581,54.76,76227.74,0.2,0.00263,0.0,0.43793]
[1776514011694,54.76,76227.74,0.2,0.00263,0.0,0.43793]
[1776514017631,54.76,76225.28,0.2,0.00262,0.0,0.4369]
[1776514022666,54.76,76222.48,0.2,0.00261,0.0,0.43573]
[1776514027701,54.76,76222.7,0.2,0.00261,0.0,0.43582]
[1776514032736,54.76,76222.29,0.2,0.00261,0.0,0.43565]
[1776514036764,54.76,76205.48,0.2,0.00257,0.0,0.42868]
[1776514041800,54.76,76203.14,0.2,0.00256,0.0,0.42772]
[1776514046835,54.76,76200.07,0.2,0.00255,0.0,0.42646]
[1776514051870,54.76,76197.86,0.2,0.00254,0.0,0.42483]
[1776514056905,54.76,76190.55,0.2,0.00252,0.0,0.42185]
[1776514062947,54.76,76190.05,0.2,0.00252,0.0,0.42165]
[1776514068989,54.76,76190.1,0.2,0.00252,0.0,0.42167]
[1776514075031,54.76,76191.17,0.2,0.00252,0.0,0.4221]
[1776514080066,54.76,76191.21,0.2,0.00252,0.0,0.42212]
[1776514086109,54.76,76190.48,0.2,0.00252,0.0,0.42182]
[1776514088124,54.76,76208.68,0.2,0.00257,0.0,0.42927]
[1776514094164,54.76,76199.2,0.2,0.00255,0.0,0.42538]
[1776514100208,54.76,76198.32,0.2,0.00254,0.0,0.42502]
[1776514105243,54.76,76188.69,0.2,0.00252,0.0,0.4211]
[1776514108264,54.76,76209.86,0.2,0.00257,0.0,0.42976]
[1776514111274,54.76,76210.47,0.2,0.00258,0.0,0.43001]
[1776514116320,54.76,76214.43,0.2,0.00258,0.0,0.43092]
[1776514120514,54.76,76214.43,0.2,0.00258,0.0,0.43092]
[1776514130418,54.76,76218.68,0.2,0.00259,0.0,0.43268]
[1776514135453,54.76,76219.61,0.2,0.0026,0.0,0.43306]
[1776514142502,54.76,76224.25,0.2,0.00261,0.0,0.435]
[1776514147540,54.76,76226.98,0.2,0.00262,0.0,0.43614]
[1776514149202,54.76,76226.98,0.2,0.00262,0.0,0.43614]
[1776514152882,54.76,76233.01,0.2,0.00263,0.0,0.43866]
[1776514158616,54.76,76238.09,0.2,0.00265,0.0,0.4408]
[1776514163650,54.76,76244.01,0.2,0.00266,0.0,0.44331]
[1776514166672,54.76,76228.22,0.2,0.00262,0.0,0.43665]
[1776514171707,54.76,76216.32,0.2,0.00258,0.0,0.43097]
[1776514177749,54.76,76221.03,0.2,0.0026,0.0,0.43292]
[1776514182783,54.76,76209.88,0.2,0.00257,0.0,0.42831]
[1776514187819,54.76,76213.63,0.2,0.00258,0.0,0.42985]
[1776514193879,54.76,76215.26,0.2,0.00258,0.0,0.43053]
[1776514200515,54.76,76213.22,0.2,0.00257,0.0,0.42969]
[1776514200517,54.76,76213.22,0.2,0.00257,0.0,0.42969]
[1776514207978,54.76,76213.85,0.2,0.00258,0.0,0.42995]
[1776514213013,54.76,76208.76,0.2,0.00256,0.0,0.42785]
[1776514218048,54.76,76206.45,0.2,0.00256,0.0,0.4269]
[1776514223083,54.76,76204.98,0.2,0.00255,0.0,0.4263]
[1776514228117,54.76,76212.01,0.2,0.00257,0.0,0.42919]
[1776514235167,54.76,76212.84,0.2,0.00257,0.0,0.4288]
[1776514241209,54.76,76212.17,0.2,0.00257,0.0,0.42852]
[1776514246244,54.76,76212.91,0.2,0.00257,0.0,0.42883]
[1776514252288,54.76,76214.71,0.2,0.00257,0.0,0.42957]
[1776514265379,54.76,76214.69,0.2,0.00257,0.0,0.42956]
[1776514273434,54.76,76215.35,0.2,0.00258,0.0,0.42983]
[1776514282498,54.76,76215.37,0.2,0.00258,0.0,0.42984]
[1776514291566,54.76,76215.72,0.2,0.00257,0.0,0.42926]
[1776514297608,54.76,76216.07,0.2,0.00257,0.0,0.4294]
[1776514302643,54.76,76211.34,0.2,0.00256,0.0,0.42745]
[1776514307678,54.76,76212.01,0.2,0.00256,0.0,0.42773]
[1776514313720,54.76,76211.48,0.2,0.00256,0.0,0.42751]
[1776514318755,54.76,76210.6,0.2,0.00256,0.0,0.42715]
[1776514323790,54.76,76211.02,0.2,0.00256,0.0,0.42732]
[1776514332853,54.76,76199.06,0.2,0.00253,0.0,0.42243]
[1776514337887,54.76,76188.52,0.2,0.0025,0.0,0.41816]
[1776514342923,54.76,76186.51,0.2,0.0025,0.0,0.41735]
[1776514349972,54.76,76186.06,0.2,0.00249,0.0,0.41717]
[1776514355007,54.76,76183.68,0.2,0.00248,0.0,0.4155]
[1776514363062,54.76,76181.75,0.2,0.00248,0.0,0.41473]
[1776514368098,54.76,76173.19,0.2,0.00246,0.0,0.41131]
[1776514373132,54.76,76175.33,0.2,0.00246,0.0,0.41216]
[1776514380182,54.76,76174.16,0.2,0.00246,0.0,0.4117]
[1776514386223,54.76,76173.53,0.2,0.00246,0.0,0.41145]
[1776514391259,54.76,76171.88,0.2,0.00245,0.0,0.41079]
[1776514395287,54.76,76194.34,0.2,0.00251,0.0,0.4198]
[1776514400322,54.76,76214.57,0.2,0.00257,0.0,0.42805]
[1776514405358,54.76,76209.37,0.2,0.00255,0.0,0.42592]
[1776514410392,54.76,76207.33,0.2,0.00255,0.0,0.42508]
[1776514414421,54.76,76225.82,0.2,0.00259,0.0,0.43197]
[1776514419456,54.76,76236.5,0.2,0.00262,0.0,0.43642]
[1776514425507,54.76,76237.44,0.2,0.00262,0.0,0.43682]
[1776514430542,54.76,76233.64,0.2,0.00261,0.0,0.43523]
[1776514435577,54.76,76235.27,0.2,0.00262,0.0,0.43591]
[1776514441619,54.76,76235.77,0.2,0.00262,0.0,0.43612]
[1776514446654,54.76,76232.17,0.2,0.00261,0.0,0.43461]
[1776514451689,54.76,76229.93,0.2,0.0026,0.0,0.43368]
[1776514456724,54.76,76220.73,0.2,0.00258,0.0,0.42986]
[1776514461762,54.76,76212.24,0.2,0.00255,0.0,0.42637]
[1776514467805,54.76,76210.1,0.2,0.00255,0.0,0.42549]
[1776514472840,54.76,76228.71,0.2,0.0026,0.0,0.43244]
[1776514475862,54.76,76244.95,0.2,0.00264,0.0,0.43923]
[1776514480897,54.76,76243.1,0.2,0.00263,0.0,0.43845]
[1776514485932,54.76,76241.26,0.2,0.00263,0.0,0.43768]
[1776514490967,54.76,76239.7,0.2,0.00263,0.0,0.43702]
[1776514496007,54.76,76239.69,0.2,0.00263,0.0,0.43702]
[1776514501038,54.76,76237.22,0.2,0.00262,0.0,0.43599]
[1776514506074,54.76,76237.03,0.2,0.00262,0.0,0.43591]
[1776514511109,54.76,76245.65,0.2,0.00264,0.0,0.43952]
[1776514516144,54.76,76251.09,0.2,0.00266,0.0,0.44182]
[1776514521179,54.76,76257.84,0.2,0.00268,0.0,0.44468]
[1776514526214,54.76,76253.39,0.2,0.00266,0.0,0.44279]
[1776514531249,54.76,76257.31,0.2,0.00267,0.0,0.44371]
[1776514536283,54.76,76252.71,0.2,0.00266,0.0,0.44176]
[1776514541318,54.76,76252.71,0.2,0.00266,0.0,0.44176]
[1776514546354,54.76,76254.96,0.2,0.00266,0.0,0.44271]
[1776514551389,54.76,76261.79,0.2,0.00268,0.0,0.44562]
[1776514556424,54.76,76262.82,0.2,0.00268,0.0,0.44605]
[1776514561460,54.76,76269.51,0.2,0.0027,0.0,0.44892]
[1776514566494,54.76,76267.73,0.2,0.0027,0.0,0.44815]
[1776514571531,54.76,76269.36,0.2,0.0027,0.0,0.44885]
[1776514577573,54.76,76271.64,0.2,0.00271,0.0,0.44983]
[1776514582609,54.76,76268.57,0.2,0.0027,0.0,0.44851]
[1776514587646,54.76,76266.74,0.2,0.0027,0.0,0.44773]
[1776514592681,54.76,76263.02,0.2,0.00268,0.0,0.44539]
[1776514597716,54.76,76258.61,0.2,0.00267,0.0,0.44351]
[1776514602751,54.76,76255.61,0.2,0.00266,0.0,0.44224]
[1776514606779,54.76,76241.34,0.2,0.00262,0.0,0.43623]
[1776514611814,54.76,76228.45,0.2,0.00259,0.0,0.43086]
[1776514617858,54.76,76242.06,0.2,0.00262,0.0,0.43653]
[1776514622894,54.76,76251.02,0.2,0.00265,0.0,0.4403]
[1776514627929,54.76,76253.59,0.2,0.00265,0.0,0.44138]
[1776514632964,54.76,76252.33,0.2,0.00265,0.0,0.44085]
[1776514637999,54.76,76255.22,0.2,0.00266,0.0,0.44207]
[1776514643034,54.76,76248.36,0.2,0.00264,0.0,0.43918]
[1776514648069,54.76,76241.37,0.2,0.00262,0.0,0.43624]
[1776514653105,54.76,76247.32,0.2,0.00263,0.0,0.438]
[1776514658140,54.76,76248.27,0.2,0.00264,0.0,0.4384]
[1776514663175,54.76,76242.81,0.2,0.00262,0.0,0.4361]
[1776514668211,54.76,76244.21,0.2,0.00262,0.0,0.43669]
[1776514674253,54.76,76254.55,0.2,0.00265,0.0,0.44104]
[1776514678281,54.76,76260.18,0.2,0.00267,0.0,0.44343]
[1776514684177,54.76,76278.56,0.2,0.00272,0.0,0.45129]
[1776514684333,54.76,76295.7,0.2,0.00277,0.0,0.45873]
[1776514686347,54.76,76279.73,0.2,0.00272,0.0,0.4518]
[1776514692389,54.76,76265.81,0.2,0.00268,0.0,0.44582]
[1776514697427,54.76,76268.07,0.2,0.00269,0.0,0.44679]
[1776514702459,54.76,76269.69,0.2,0.0027,0.0,0.44748]
[1776514707612,54.76,76267.13,0.2,0.00269,0.0,0.44639]
[1776514710123,54.76,76270.97,0.2,0.0027,0.0,0.44803]
[1776514715550,54.76,76288.25,0.2,0.00274,0.0,0.45472]
[1776514720584,54.76,76298.65,0.2,0.00277,0.0,0.45925]
[1776514721613,54.76,76298.65,0.2,0.00277,0.0,0.45925]
[1776514727633,54.76,76298.57,0.2,0.00277,0.0,0.45922]
[1776514732669,54.76,76309.52,0.2,0.0028,0.0,0.46403]
[1776514737704,54.76,76307.11,0.2,0.0028,0.0,0.46297]
[1776514742739,54.76,76311.24,0.2,0.00281,0.0,0.46479]
[1776514747774,54.76,76300.59,0.2,0.00278,0.0,0.4601]
[1776514752809,54.76,76304.43,0.2,0.00279,0.0,0.46179]
[1776514754703,54.76,76303.98,0.2,0.00279,0.0,0.46159]
[1776514754822,54.76,76320.61,0.2,0.00284,0.0,0.46895]
[1776514758247,54.76,76327.03,0.2,0.00286,0.0,0.47182]
[1776514759529,54.76,76325.72,0.2,0.00285,0.0,0.47124]
[1776514761393,54.76,76313.38,0.2,0.00282,0.0,0.46574]
[1776514766911,54.76,76314.74,0.2,0.00282,0.0,0.46634]
[1776514771946,54.76,76307.06,0.2,0.00279,0.0,0.46217]
[1776514773960,54.76,76289.31,0.2,0.00274,0.0,0.45442]
[1776514778995,54.76,76286.51,0.2,0.00273,0.0,0.4532]
[1776514782799,54.76,76279.8,0.2,0.00271,0.0,0.45031]
[1776514785980,54.76,76258.08,0.2,0.00265,0.0,0.44104]
[1776514788460,54.76,76256.84,0.2,0.00265,0.0,0.44052]
[1776514794423,54.76,76258.19,0.2,0.00265,0.0,0.44109]
[1776514797889,54.76,76259.08,0.2,0.00266,0.0,0.44146]
[1776514804171,54.76,76259.17,0.2,0.00266,0.0,0.4415]
[1776514809206,54.76,76259.41,0.2,0.00266,0.0,0.4416]
[1776514816255,54.76,76258.19,0.2,0.00265,0.0,0.44109]
[1776514818975,54.76,76257.7,0.2,0.00265,0.0,0.44088]
[1776514823304,54.76,76226.62,0.2,0.00257,0.0,0.42791]
[1776514828339,54.76,76216.66,0.2,0.00254,0.0,0.42383]
[1776514833375,54.76,76206.86,0.2,0.00251,0.0,0.41912]
[1776514838410,54.76,76198.9,0.2,0.00249,0.0,0.41591]
[1776514843444,54.76,76195.41,0.2,0.00248,0.0,0.41451]
[1776514848479,54.76,76192.13,0.2,0.00247,0.0,0.41319]
[1776514854522,54.76,76193.08,0.2,0.00247,0.0,0.41357]
[1776514859557,54.76,76181.74,0.2,0.00245,0.0,0.40906]
[1776514864597,54.76,76170.06,0.2,0.00242,0.0,0.40445]
[1776514872653,54.76,76176.03,0.2,0.00243,0.0,0.4068]
[1776514877693,54.76,76174.25,0.2,0.00243,0.0,0.4061]
[1776514878369,54.76,76174.25,0.2,0.00243,0.0,0.4061]
[1776514878700,54.76,76175.75,0.2,0.00243,0.0,0.40669]
[1776514882728,54.76,76192.07,0.2,0.00247,0.0,0.41317]
[1776514887763,54.76,76198.34,0.2,0.00249,0.0,0.41568]
[1776514895819,54.76,76199.86,0.2,0.00249,0.0,0.41558]
[1776514901861,54.76,76205.08,0.2,0.0025,0.0,0.41768]
[1776514906896,54.76,76195.5,0.2,0.00248,0.0,0.41383]
[1776514911931,54.76,76196.23,0.2,0.00248,0.0,0.41412]
[1776514916966,54.76,76201.39,0.2,0.00249,0.0,0.4162]
[1776514922001,54.76,76199.87,0.2,0.00249,0.0,0.41558]
[1776514926042,54.76,76180.57,0.2,0.00244,0.0,0.40789]
[1776514932083,54.76,76181.14,0.2,0.00244,0.0,0.40812]
[1776514937118,54.76,76180.14,0.2,0.00244,0.0,0.40772]
[1776514942154,54.76,76179.83,0.2,0.00244,0.0,0.4076]
[1776514949203,54.76,76181.86,0.2,0.00244,0.0,0.4084]
[1776514954238,54.76,76190.8,0.2,0.00246,0.0,0.41125]
[1776514959273,54.76,76194.04,0.2,0.00247,0.0,0.41254]
[1776514964307,54.76,76195.02,0.2,0.00247,0.0,0.41293]
[1776514967673,54.76,76194.87,0.2,0.00247,0.0,0.41287]
[1776514967708,54.76,76194.87,0.2,0.00247,0.0,0.41287]
[1776514971359,54.76,76211.91,0.2,0.00252,0.0,0.41973]
[1776514976394,54.76,76212.87,0.2,0.00252,0.0,0.42012]
[1776514981429,54.76,76208.53,0.2,0.00251,0.0,0.41836]
[1776514986465,54.76,76208.57,0.2,0.00251,0.0,0.41837]
[1776514991500,54.76,76208.61,0.2,0.00251,0.0,0.41839]
[1776514997625,54.76,76209.14,0.2,0.00251,0.0,0.4186]
[1776515004541,54.76,76209.3,0.2,0.00251,0.0,0.41867]
[1776515009626,54.76,76211.98,0.2,0.00252,0.0,0.41975]
[1776515014661,54.76,76218.59,0.2,0.00253,0.0,0.42172]
[1776515015532,54.76,76218.59,0.2,0.00253,0.0,0.42172]
[1776515015668,54.76,76218.48,0.2,0.00253,0.0,0.42167]
[1776515020703,54.76,76218.16,0.2,0.00253,0.0,0.42154]
[1776515025738,54.76,76223.25,0.2,0.00254,0.0,0.42362]
[1776515031780,54.76,76221.68,0.2,0.00254,0.0,0.42298]
[1776515036815,54.76,76223.7,0.2,0.00254,0.0,0.4238]
[1776515043864,54.76,76225.6,0.2,0.00255,0.0,0.42458]
[1776515047893,54.76,76243.05,0.2,0.0026,0.0,0.43178]
[1776515052928,54.76,76245.8,0.2,0.0026,0.0,0.43292]
[1776515064412,54.76,76245.53,0.2,0.0026,0.0,0.43281]
[1776515070047,54.76,76232.88,0.2,0.00257,0.0,0.42757]
[1776515075083,54.76,76229.05,0.2,0.00255,0.0,0.42527]
[1776515080118,54.76,76227.31,0.2,0.00255,0.0,0.42455]
[1776515085153,54.76,76227.33,0.2,0.00255,0.0,0.42456]
[1776515090188,54.76,76231.2,0.2,0.00256,0.0,0.42615]
[1776515096230,54.76,76233.26,0.2,0.00256,0.0,0.427]
[1776515101265,54.76,76229.13,0.2,0.00255,0.0,0.4253]
[1776515106300,54.76,76229.0,0.2,0.00255,0.0,0.42525]
[1776515111339,54.76,76229.23,0.2,0.00255,0.0,0.42534]
[1776515116374,54.76,76220.43,0.2,0.00253,0.0,0.42174]
[1776515121409,54.76,76210.31,0.2,0.0025,0.0,0.41764]
[1776515126445,54.76,76208.81,0.2,0.0025,0.0,0.41704]
[1776515131480,54.76,76204.68,0.2,0.00248,0.0,0.41466]
[1776515142557,54.76,76205.96,0.2,0.00249,0.0,0.41517]
[1776515147592,54.76,76220.48,0.2,0.00253,0.0,0.42104]
[1776515152627,54.76,76210.26,0.2,0.0025,0.0,0.4169]
[1776515157662,54.76,76209.28,0.2,0.0025,0.0,0.41651]
[1776515162697,54.76,76207.89,0.2,0.00249,0.0,0.41595]
[1776515167731,54.76,76216.41,0.2,0.00251,0.0,0.41939]
[1776515172770,54.76,76218.8,0.2,0.00252,0.0,0.42036]
[1776515177805,54.76,76218.41,0.2,0.00252,0.0,0.4202]
[1776515182839,54.76,76219.01,0.2,0.00252,0.0,0.42044]
[1776515187875,54.76,76217.48,0.2,0.00252,0.0,0.41982]
[1776515192909,54.76,76212.4,0.2,0.0025,0.0,0.41705]
[1776515197945,54.76,76211.73,0.2,0.0025,0.0,0.41678]
[1776515203483,54.76,76210.66,0.2,0.0025,0.0,0.41635]
[1776515210031,54.76,76209.97,0.2,0.00249,0.0,0.41607]
[1776515215067,54.76,76206.41,0.2,0.00248,0.0,0.41464]
[1776515221109,54.76,76204.88,0.2,0.00248,0.0,0.41403]
[1776515226144,54.76,76204.42,0.2,0.00248,0.0,0.41384]
[1776515231180,54.76,76203.72,0.2,0.00248,0.0,0.41356]
[1776515237221,54.76,76210.15,0.2,0.00249,0.0,0.41614]
[1776515242256,54.76,76217.44,0.2,0.00251,0.0,0.41909]
[1776515247293,54.76,76220.58,0.2,0.00252,0.0,0.42036]
[1776515252327,54.76,76223.22,0.2,0.00252,0.0,0.42071]
[1776515260722,54.76,76223.18,0.2,0.00252,0.0,0.42069]
[1776515261390,54.76,76220.04,0.2,0.00252,0.0,0.41942]
[1776515266430,54.76,76226.74,0.2,0.00253,0.0,0.42214]
[1776515271464,54.76,76223.42,0.2,0.00253,0.0,0.42079]
[1776515276500,54.76,76224.25,0.2,0.00253,0.0,0.42113]
[1776515281535,54.76,76224.21,0.2,0.00253,0.0,0.42111]
[1776515286570,54.76,76222.58,0.2,0.00252,0.0,0.42045]
[1776515291605,54.76,76221.77,0.2,0.00252,0.0,0.42012]
[1776515296640,54.76,76222.6,0.2,0.00252,0.0,0.42046]
[1776515301675,54.76,76222.52,0.2,0.00252,0.0,0.42043]
[1776515306709,54.76,76220.79,0.2,0.00252,0.0,0.41972]
[1776515311745,54.76,76216.88,0.2,0.0025,0.0,0.41742]
[1776515316780,54.76,76211.48,0.2,0.00249,0.0,0.41525]
[1776515322821,54.76,76213.53,0.2,0.00249,0.0,0.41607]
[1776515327857,54.76,76218.4,0.2,0.00251,0.0,0.41804]
[1776515332896,54.76,76218.1,0.2,0.00251,0.0,0.41792]
[1776515337931,54.76,76218.06,0.2,0.00251,0.0,0.4179]
[1776515343973,54.76,76217.74,0.2,0.00251,0.0,0.41777]
[1776515349007,54.76,76214.63,0.2,0.0025,0.0,0.41651]
[1776515354043,54.76,76208.4,0.2,0.00248,0.0,0.41401]
[1776515361097,54.76,76205.21,0.2,0.00247,0.0,0.41273]
[1776515366131,54.76,76202.74,0.2,0.00247,0.0,0.41175]
[1776515371167,54.76,76203.1,0.2,0.00246,0.0,0.41118]
[1776515376202,54.76,76200.71,0.2,0.00246,0.0,0.41023]
[1776515381238,54.76,76198.77,0.2,0.00245,0.0,0.40946]
[1776515382962,54.76,76198.77,0.2,0.00245,0.0,0.40946]
[1776515388289,54.76,76191.09,0.2,0.00243,0.0,0.40642]
[1776515389680,54.76,76191.09,0.2,0.00243,0.0,0.40642]
[1776515389857,54.76,76191.09,0.2,0.00243,0.0,0.40642]
[1776515392754,54.76,76183.88,0.2,0.00241,0.0,0.40358]
[1776515394813,54.76,76179.23,0.2,0.0024,0.0,0.40176]
[1776515401378,54.76,76179.03,0.2,0.0024,0.0,0.40168]
[1776515406419,54.76,76178.06,0.2,0.0024,0.0,0.4013]
[1776515411454,54.76,76172.15,0.2,0.00238,0.0,0.399]
[1776515416488,54.76,76173.89,0.2,0.00239,0.0,0.39968]
[1776515421524,54.76,76181.31,0.2,0.00241,0.0,0.40257]
[1776515426559,54.76,76175.11,0.2,0.00239,0.0,0.40015]
[1776515431595,54.76,76175.85,0.2,0.00239,0.0,0.39975]
[1776515436630,54.76,76175.35,0.2,0.00239,0.0,0.39955]
[1776515441665,54.76,76174.38,0.2,0.00239,0.0,0.39918]
[1776515446700,54.76,76169.3,0.2,0.00237,0.0,0.39721]
[1776515451735,54.76,76168.85,0.2,0.00237,0.0,0.39703]
[1776515456770,54.76,76161.08,0.2,0.00235,0.0,0.39404]
[1776515461805,54.76,76158.98,0.2,0.00235,0.0,0.39323]
[1776515466840,54.76,76158.88,0.2,0.00235,0.0,0.39319]
[1776515471875,54.76,76160.06,0.2,0.00235,0.0,0.39364]
[1776515476911,54.76,76160.49,0.2,0.00235,0.0,0.39381]
[1776515481946,54.76,76162.09,0.2,0.00235,0.0,0.39442]
[1776515483961,54.76,76182.64,0.2,0.00241,0.0,0.4024]
[1776515488996,54.76,76187.55,0.2,0.00242,0.0,0.40432]
[1776515495037,54.76,76187.44,0.2,0.00241,0.0,0.40358]
[1776515500073,54.76,76192.01,0.2,0.00243,0.0,0.40537]
[1776515505108,54.76,76198.46,0.2,0.00244,0.0,0.40792]
[1776515510144,54.76,76196.22,0.2,0.00244,0.0,0.40703]
[1776515515179,54.76,76195.28,0.2,0.00243,0.0,0.40666]
[1776515521221,54.76,76199.46,0.2,0.00245,0.0,0.40832]
[1776515526256,54.76,76189.44,0.2,0.00242,0.0,0.40436]
[1776515531291,54.76,76185.74,0.2,0.00241,0.0,0.40291]
[1776515536326,54.76,76186.32,0.2,0.00241,0.0,0.40314]
[1776515541361,54.76,76186.56,0.2,0.00241,0.0,0.40323]
[1776515551431,54.76,76189.51,0.2,0.00242,0.0,0.40369]
[1776515553445,54.76,76204.38,0.2,0.00245,0.0,0.40956]
[1776515558642,54.76,76208.56,0.2,0.00246,0.0,0.41123]
[1776515564522,54.76,76215.86,0.2,0.00248,0.0,0.41415]
[1776515570564,54.76,76214.98,0.2,0.00248,0.0,0.41379]
[1776515575599,54.76,76221.17,0.2,0.0025,0.0,0.41628]
[1776515580634,54.76,76227.73,0.2,0.00252,0.0,0.41893]
[1776515585669,54.76,76221.44,0.2,0.0025,0.0,0.41639]
[1776515591711,54.76,76223.37,0.2,0.0025,0.0,0.41717]
[1776515596748,54.76,76219.55,0.2,0.00249,0.0,0.41563]
[1776515601784,54.76,76229.53,0.2,0.00252,0.0,0.41966]
[1776515606819,54.76,76229.17,0.2,0.00252,0.0,0.41952]
[1776515607133,54.76,76229.17,0.2,0.00252,0.0,0.41952]
[1776515607826,54.76,76229.62,0.2,0.00252,0.0,0.4197]
[1776515613868,54.76,76229.46,0.2,0.00252,0.0,0.41891]
[1776515619912,54.76,76231.09,0.2,0.00252,0.0,0.41957]
[1776515625953,54.76,76231.34,0.2,0.00252,0.0,0.41967]
[1776515631996,54.76,76231.62,0.2,0.00252,0.0,0.41979]
[1776515637031,54.76,76237.82,0.2,0.00254,0.0,0.42231]
[1776515642066,54.76,76238.39,0.2,0.00254,0.0,0.42254]
[1776515648108,54.76,76240.25,0.2,0.00254,0.0,0.4233]
[1776515653143,54.76,76243.2,0.2,0.00255,0.0,0.42451]
[1776515658178,54.76,76244.25,0.2,0.00256,0.0,0.42494]
[1776515663213,54.76,76235.34,0.2,0.00253,0.0,0.4213]
[1776515668249,54.76,76226.91,0.2,0.00251,0.0,0.41788]
[1776515673285,54.76,76222.13,0.2,0.00249,0.0,0.41523]
[1776515675298,54.76,76220.08,0.2,0.00249,0.0,0.41441]
[1776515678320,54.76,76219.34,0.2,0.00248,0.0,0.41411]
[1776515685368,54.76,76219.2,0.2,0.00248,0.0,0.41406]
[1776515692418,54.76,76217.69,0.2,0.00248,0.0,0.41345]
[1776515697453,54.76,76214.28,0.2,0.00247,0.0,0.41209]
[1776515702488,54.76,76201.32,0.2,0.00244,0.0,0.40693]
[1776515706516,54.76,76184.5,0.2,0.00239,0.0,0.40033]
[1776515711551,54.76,76179.86,0.2,0.00238,0.0,0.39853]
[1776515716586,54.76,76170.34,0.2,0.00236,0.0,0.39485]
[1776515721620,54.76,76164.65,0.2,0.00234,0.0,0.39266]
[1776515727663,54.76,76152.35,0.2,0.00231,0.0,0.38797]
[1776515732702,54.76,76152.49,0.2,0.00231,0.0,0.38734]
[1776515737737,54.76,76147.09,0.2,0.0023,0.0,0.3853]
[1776515742772,54.76,76149.03,0.2,0.0023,0.0,0.38603]
[1776515748814,54.76,76150.77,0.2,0.00231,0.0,0.38669]
[1776515753849,54.76,76152.86,0.2,0.00231,0.0,0.38748]
[1776515758884,54.76,76167.93,0.2,0.00235,0.0,0.39323]
[1776515767948,54.76,76167.33,0.2,0.00235,0.0,0.393]
[1776515772983,54.76,76177.34,0.2,0.00237,0.0,0.39686]
[1776515778022,54.76,76182.81,0.2,0.00239,0.0,0.39898]
[1776515783057,54.76,76187.09,0.2,0.0024,0.0,0.40065]
[1776515788092,54.76,76187.84,0.2,0.0024,0.0,0.40094]
[1776515793127,54.76,76200.05,0.2,0.00243,0.0,0.40502]
[1776515798162,54.76,76205.55,0.2,0.00244,0.0,0.4072]
[1776515803203,54.76,76191.07,0.2,0.0024,0.0,0.4015]
[1776515813753,54.76,76191.68,0.2,0.0024,0.0,0.40174]
[1776515819314,54.76,76194.04,0.2,0.00241,0.0,0.40266]
[1776515824350,54.76,76191.17,0.2,0.0024,0.0,0.40154]
[1776515829385,54.76,76177.79,0.2,0.00237,0.0,0.39634]
[1776515835195,54.76,76178.28,0.2,0.00237,0.0,0.39653]
[1776515840463,54.76,76177.91,0.2,0.00237,0.0,0.39639]
[1776515845499,54.76,76172.23,0.2,0.00236,0.0,0.3942]
[1776515850534,54.76,76160.17,0.2,0.00233,0.0,0.38958]
[1776515857584,54.76,76141.66,0.2,0.00228,0.0,0.38191]
[1776515862619,54.76,76139.85,0.2,0.00227,0.0,0.38124]
[1776515867653,54.76,76141.12,0.2,0.00227,0.0,0.38171]
[1776515872689,54.76,76124.43,0.2,0.00223,0.0,0.37551]
[1776515877724,54.76,76114.92,0.2,0.00221,0.0,0.37202]
[1776515882759,54.76,76115.36,0.2,0.00221,0.0,0.37218]
[1776515887794,54.76,76108.5,0.2,0.0022,0.0,0.36967]
[1776515892828,54.76,76115.35,0.2,0.00221,0.0,0.37217]
[1776515897863,54.76,76117.97,0.2,0.00222,0.0,0.37313]
[1776515902899,54.76,76122.73,0.2,0.00223,0.0,0.37488]
[1776515907934,54.76,76126.56,0.2,0.00224,0.0,0.3763]
[1776515912969,54.76,76128.45,0.2,0.00224,0.0,0.37633]
[1776515919011,54.76,76130.42,0.2,0.00224,0.0,0.37706]
[1776515924049,54.76,76129.44,0.2,0.00224,0.0,0.3767]
[1776515929089,54.76,76122.23,0.2,0.00223,0.0,0.37404]
[1776515934124,54.76,76124.12,0.2,0.00223,0.0,0.37473]
[1776515939159,54.76,76127.46,0.2,0.00224,0.0,0.37597]
[1776515945404,54.76,76126.23,0.2,0.00223,0.0,0.37551]
[1776515946208,54.76,76121.19,0.2,0.00222,0.0,0.37366]
[1776515951355,54.76,76121.31,0.2,0.00222,0.0,0.3737]
[1776515951453,54.76,76120.61,0.2,0.00222,0.0,0.37344]
[1776515958292,54.76,76122.38,0.2,0.00223,0.0,0.37409]
[1776515963326,54.76,76124.13,0.2,0.00223,0.0,0.37474]
[1776515968362,54.76,76124.3,0.2,0.00223,0.0,0.3748]
[1776515969219,54.76,76124.3,0.2,0.00223,0.0,0.3748]
[1776515969368,54.76,76124.46,0.2,0.00223,0.0,0.37486]
[1776515975176,54.76,76124.46,0.2,0.00223,0.0,0.37486]
[1776515975277,54.76,76124.46,0.2,0.00223,0.0,0.3742]
[1776515980446,54.76,76113.72,0.2,0.0022,0.0,0.37026]
[1776515981137,54.76,76113.72,0.2,0.0022,0.0,0.37026]
[1776515981453,54.76,76108.68,0.2,0.00219,0.0,0.36843]
[1776515986487,54.76,76104.1,0.2,0.00218,0.0,0.36677]
[1776515991524,54.76,76098.93,0.2,0.00217,0.0,0.36491]
[1776515996558,54.76,76097.06,0.2,0.00216,0.0,0.36423]
[1776515997556,54.76,76097.06,0.2,0.00216,0.0,0.36423]
[1776515997565,54.76,76096.95,0.2,0.00216,0.0,0.36419]
[1776516001471,54.76,76093.24,0.2,0.00215,0.0,0.36286]
[1776516001504,54.76,76093.21,0.2,0.00215,0.0,0.36285]
[1776516006628,54.76,76086.89,0.2,0.00214,0.0,0.36059]
[1776516013453,54.76,76089.48,0.2,0.00214,0.0,0.36152]
[1776516018712,54.76,76092.63,0.2,0.00215,0.0,0.36264]
[1776516023746,54.76,76104.28,0.2,0.00218,0.0,0.36684]
[1776516029788,54.76,76105.86,0.2,0.00218,0.0,0.36741]
[1776516034824,54.76,76109.79,0.2,0.00219,0.0,0.36818]
[1776516040866,54.76,76110.41,0.2,0.00219,0.0,0.3684]
[1776516045901,54.76,76117.13,0.2,0.00221,0.0,0.37085]
[1776516051943,54.76,76118.83,0.2,0.00221,0.0,0.37147]
[1776516056978,54.76,76110.36,0.2,0.00219,0.0,0.36839]
[1776516062013,54.76,76108.1,0.2,0.00218,0.0,0.36757]
[1776516067048,54.76,76105.01,0.2,0.00218,0.0,0.36645]
[1776516072083,54.76,76107.76,0.2,0.00218,0.0,0.36744]
[1776516078125,54.76,76117.84,0.2,0.00221,0.0,0.37111]
[1776516083165,54.76,76121.27,0.2,0.00222,0.0,0.37236]
[1776516089207,54.76,76123.3,0.2,0.00222,0.0,0.37311]
[1776516094242,54.76,76123.61,0.2,0.00222,0.0,0.37256]
[1776516099277,54.76,76118.81,0.2,0.00221,0.0,0.37081]
[1776516104312,54.76,76116.36,0.2,0.0022,0.0,0.36991]
[1776516109349,54.76,76116.92,0.2,0.0022,0.0,0.37012]
[1776516114384,54.76,76119.79,0.2,0.00221,0.0,0.37116]
[1776516119421,54.76,76118.4,0.2,0.0022,0.0,0.37066]
[1776516124456,54.76,76119.67,0.2,0.00221,0.0,0.37112]
[1776516129491,54.76,76120.71,0.2,0.00221,0.0,0.3715]
[1776516134526,54.76,76124.52,0.2,0.00222,0.0,0.3729]
[1776516139560,54.76,76111.38,0.2,0.00219,0.0,0.3681]
[1776516144596,54.76,76109.41,0.2,0.00218,0.0,0.36739]
[1776516149631,54.76,76112.49,0.2,0.00219,0.0,0.3685]
[1776516154667,54.76,76117.12,0.2,0.0022,0.0,0.36953]
[1776516159702,54.76,76117.68,0.2,0.0022,0.0,0.36974]
[1776516164737,54.76,76117.18,0.2,0.0022,0.0,0.36955]
[1776516171787,54.76,76115.51,0.2,0.00219,0.0,0.36895]
[1776516176822,54.76,76119.48,0.2,0.0022,0.0,0.37039]
[1776516181857,54.76,76120.83,0.2,0.00221,0.0,0.37089]
[1776516188906,54.76,76119.36,0.2,0.0022,0.0,0.37035]
[1776516193948,54.76,76145.69,0.2,0.00227,0.0,0.38006]
[1776516198983,54.76,76146.21,0.2,0.00227,0.0,0.38026]
[1776516202004,54.76,76164.2,0.2,0.00231,0.0,0.38702]
[1776516207039,54.76,76176.75,0.2,0.00234,0.0,0.3918]
[1776516212074,54.76,76178.24,0.2,0.00234,0.0,0.39169]
[1776516217462,54.76,76188.96,0.2,0.00237,0.0,0.39581]
[1776516217506,54.76,76188.96,0.2,0.00237,0.0,0.39581]
[1776516223150,54.76,76186.96,0.2,0.00236,0.0,0.39504]
[1776516226838,54.76,76187.85,0.2,0.00237,0.0,0.39538]
[1776516233221,54.76,76185.56,0.2,0.00236,0.0,0.3945]
[1776516238258,54.76,76190.36,0.2,0.00237,0.0,0.39635]
[1776516243292,54.76,76189.61,0.2,0.00237,0.0,0.39606]
[1776516250343,54.76,76188.69,0.2,0.00237,0.0,0.39571]
[1776516255378,54.76,76186.81,0.2,0.00236,0.0,0.39498]
[1776516265449,54.76,76193.13,0.2,0.00238,0.0,0.39743]
[1776516270483,54.76,76197.63,0.2,0.00239,0.0,0.39917]
[1776516275519,54.76,76205.61,0.2,0.00241,0.0,0.40159]
[1776516280555,54.76,76202.81,0.2,0.0024,0.0,0.4005]
[1776516286597,54.76,76202.2,0.2,0.0024,0.0,0.40026]
[1776516291687,54.76,76204.15,0.2,0.0024,0.0,0.40102]
[1776516296721,54.76,76207.38,0.2,0.00241,0.0,0.40228]
[1776516301757,54.76,76208.27,0.2,0.00241,0.0,0.40263]
[1776516307798,54.76,76206.63,0.2,0.00241,0.0,0.40199]
[1776516312834,54.76,76218.13,0.2,0.00244,0.0,0.40652]
[1776516318876,54.76,76223.6,0.2,0.00245,0.0,0.40868]
[1776516323912,54.76,76215.67,0.2,0.00243,0.0,0.40554]
[1776516328947,54.76,76225.55,0.2,0.00246,0.0,0.40946]
[1776516333982,54.76,76224.25,0.2,0.00245,0.0,0.40823]
[1776516339017,54.76,76236.3,0.2,0.00248,0.0,0.41304]
[1776516344052,54.76,76233.76,0.2,0.00248,0.0,0.41202]
[1776516347035,54.76,76236.91,0.2,0.00248,0.0,0.41329]
[1776516352107,54.76,76235.28,0.2,0.00248,0.0,0.41263]
[1776516358150,54.76,76248.95,0.2,0.00252,0.0,0.41814]
[1776516363192,54.76,76250.36,0.2,0.00252,0.0,0.41871]
[1776516368225,54.76,76242.06,0.2,0.0025,0.0,0.41536]
[1776516373260,54.76,76234.83,0.2,0.00248,0.0,0.41245]
[1776516378295,54.76,76236.23,0.2,0.00248,0.0,0.41301]
[1776516383330,54.76,76237.59,0.2,0.00249,0.0,0.41356]
[1776516388366,54.76,76233.4,0.2,0.00248,0.0,0.41188]
[1776516393305,54.76,76229.06,0.2,0.00246,0.0,0.40943]
[1776516398438,54.76,76222.92,0.2,0.00244,0.0,0.407]
[1776516403472,54.76,76222.99,0.2,0.00244,0.0,0.40702]
[1776516408507,54.76,76222.16,0.2,0.00244,0.0,0.4067]
[1776516413543,54.76,76228.3,0.2,0.00246,0.0,0.40913]
[1776516418578,54.76,76230.35,0.2,0.00246,0.0,0.40995]
[1776516423613,54.76,76230.43,0.2,0.00246,0.0,0.40998]
[1776516429655,54.76,76236.39,0.2,0.00248,0.0,0.41236]
[1776516436705,54.76,76239.31,0.2,0.00249,0.0,0.41353]
[1776516441741,54.76,76245.42,0.2,0.0025,0.0,0.41599]
[1776516448789,54.76,76247.56,0.2,0.00251,0.0,0.41686]
[1776516453824,54.76,76241.1,0.2,0.00249,0.0,0.41353]
[1776516458860,54.76,76245.47,0.2,0.0025,0.0,0.41529]
[1776516463895,54.76,76251.3,0.2,0.00251,0.0,0.41765]
[1776516469937,54.76,76252.35,0.2,0.00252,0.0,0.41807]
[1776516474972,54.76,76256.39,0.2,0.00253,0.0,0.41971]
[1776516481027,54.76,76255.96,0.2,0.00253,0.0,0.41954]
[1776516481278,54.76,76255.96,0.2,0.00253,0.0,0.41954]
[1776516482030,54.76,76241.31,0.2,0.00249,0.0,0.41362]
[1776516483644,54.76,76232.97,0.2,0.00247,0.0,0.41028]
[1776516489078,54.76,76230.84,0.2,0.00246,0.0,0.40943]
[1776516496132,54.76,76217.48,0.2,0.00243,0.0,0.40414]
[1776516501166,54.76,76223.64,0.2,0.00244,0.0,0.40657]
[1776516506202,54.76,76222.35,0.2,0.00244,0.0,0.40606]
[1776516511237,54.76,76220.26,0.2,0.00243,0.0,0.40453]
[1776516516277,54.76,76232.61,0.2,0.00246,0.0,0.40942]
[1776516521313,54.76,76244.3,0.2,0.00249,0.0,0.4141]
[1776516527361,54.76,76249.0,0.2,0.0025,0.0,0.41599]
[1776516532396,54.76,76241.1,0.2,0.00248,0.0,0.41282]
[1776516539446,54.76,76241.93,0.2,0.00248,0.0,0.41315]
[1776516544481,54.76,76235.34,0.2,0.00247,0.0,0.41051]
[1776516549516,54.76,76235.32,0.2,0.00247,0.0,0.4105]
[1776516554550,54.76,76236.87,0.2,0.00247,0.0,0.41112]
[1776516559585,54.76,76251.05,0.2,0.00251,0.0,0.41682]
[1776516564621,54.76,76250.93,0.2,0.00251,0.0,0.41677]
[1776516570663,54.76,76249.75,0.2,0.00251,0.0,0.4163]
[1776516575698,54.76,76248.97,0.2,0.0025,0.0,0.41526]
[1776516580732,54.76,76249.26,0.2,0.0025,0.0,0.41538]
[1776516585768,54.76,76250.42,0.2,0.0025,0.0,0.41585]
[1776516592820,54.76,76259.14,0.2,0.00253,0.0,0.41938]
[1776516595841,54.76,76262.53,0.2,0.00254,0.0,0.42076]
[1776516600876,54.76,76268.83,0.2,0.00255,0.0,0.42334]
[1776516605912,54.76,76266.33,0.2,0.00255,0.0,0.42231]
[1776516610948,54.76,76267.64,0.2,0.00255,0.0,0.42285]
[1776516617997,54.76,76265.34,0.2,0.00254,0.0,0.42191]
[1776516623033,54.76,76266.22,0.2,0.00255,0.0,0.42227]
[1776516628068,54.76,76278.12,0.2,0.00258,0.0,0.42716]
[1776516633103,54.76,76282.97,0.2,0.00259,0.0,0.42843]
[1776516636126,54.76,76268.35,0.2,0.00255,0.0,0.42241]
[1776516641161,54.76,76268.38,0.2,0.00255,0.0,0.42242]
[1776516646196,54.76,76267.91,0.2,0.00255,0.0,0.42223]
[1776516651231,54.76,76267.64,0.2,0.00254,0.0,0.42212]
[1776516657274,54.76,76270.58,0.2,0.00255,0.0,0.42332]
[1776516662309,54.76,76272.32,0.2,0.00256,0.0,0.42403]
[1776516667345,54.76,76272.48,0.2,0.00256,0.0,0.4241]
[1776516672381,54.76,76280.99,0.2,0.00258,0.0,0.42761]
[1776516677416,54.76,76281.56,0.2,0.00258,0.0,0.42784]
[1776516682451,54.76,76282.16,0.2,0.00258,0.0,0.42809]
[1776516687486,54.76,76283.21,0.2,0.00259,0.0,0.42853]
[1776516688717,54.76,76283.21,0.2,0.00259,0.0,0.42853]
[1776516690981,54.76,76271.64,0.2,0.00256,0.0,0.42376]
[1776516697556,54.76,76269.93,0.2,0.00255,0.0,0.42232]
[1776516702591,54.76,76272.69,0.2,0.00255,0.0,0.42345]
[1776516707625,54.76,76272.34,0.2,0.00255,0.0,0.42331]
[1776516712661,54.76,76273.15,0.2,0.00256,0.0,0.42364]
[1776516718703,54.76,76271.42,0.2,0.00255,0.0,0.42293]
[1776516723737,54.76,76272.85,0.2,0.00255,0.0,0.42352]
[1776516728773,54.76,76273.95,0.2,0.00256,0.0,0.42397]
[1776516733808,54.76,76278.27,0.2,0.00257,0.0,0.42575]
[1776516738842,54.76,76277.72,0.2,0.00257,0.0,0.42552]
[1776516744885,54.76,76280.3,0.2,0.00257,0.0,0.42659]
[1776516749920,54.76,76276.4,0.2,0.00256,0.0,0.42498]
[1776516754955,54.76,76275.39,0.2,0.00256,0.0,0.42383]
[1776516759990,54.76,76276.7,0.2,0.00256,0.0,0.42437]
[1776516765025,54.76,76277.75,0.2,0.00256,0.0,0.4248]
[1776516770061,54.76,76275.92,0.2,0.00256,0.0,0.42405]
[1776516775096,54.76,76271.29,0.2,0.00255,0.0,0.42215]
[1776516781138,54.76,76271.28,0.2,0.00255,0.0,0.42215]
[1776516788187,54.76,76271.42,0.2,0.00255,0.0,0.4222]
[1776516793222,54.76,76273.34,0.2,0.00255,0.0,0.42299]
[1776516798256,54.76,76272.88,0.2,0.00255,0.0,0.4228]
[1776516803292,54.76,76272.71,0.2,0.00255,0.0,0.42273]
[1776516810345,54.76,76268.62,0.2,0.00254,0.0,0.42106]
[1776516815380,54.76,76268.32,0.2,0.00253,0.0,0.42021]
[1776516821422,54.76,76269.93,0.2,0.00254,0.0,0.42086]
[1776516826461,54.76,76270.51,0.2,0.00254,0.0,0.4211]
[1776516831495,54.76,76270.34,0.2,0.00254,0.0,0.42103]
[1776516840559,54.76,76270.55,0.2,0.00254,0.0,0.42112]
[1776516845594,54.76,76269.21,0.2,0.00254,0.0,0.42057]
[1776516852643,54.76,76269.2,0.2,0.00254,0.0,0.42057]
[1776516858685,54.76,76269.29,0.2,0.00254,0.0,0.4206]
[1776516864727,54.76,76269.66,0.2,0.00254,0.0,0.42075]
[1776516871776,54.76,76269.64,0.2,0.00253,0.0,0.42002]
[1776516876811,54.76,76269.62,0.2,0.00253,0.0,0.42001]
[1776516881846,54.76,76260.92,0.2,0.00251,0.0,0.41648]
[1776516888894,54.76,76261.2,0.2,0.00251,0.0,0.41659]
[1776516893930,54.76,76261.58,0.2,0.00251,0.0,0.41674]
[1776516898965,54.76,76253.56,0.2,0.00249,0.0,0.41351]
[1776516907021,54.76,76255.39,0.2,0.00249,0.0,0.41425]
[1776516910042,54.76,76270.79,0.2,0.00254,0.0,0.42049]
[1776516916084,54.76,76271.48,0.2,0.00254,0.0,0.42077]
[1776516921119,54.76,76272.82,0.2,0.00254,0.0,0.42131]
[1776516926154,54.76,76260.17,0.2,0.00251,0.0,0.41617]
[1776516931189,54.76,76279.61,0.2,0.00256,0.0,0.42336]
[1776516936223,54.76,76279.87,0.2,0.00256,0.0,0.42347]
[1776516941259,54.76,76281.31,0.2,0.00256,0.0,0.42406]
[1776516946294,54.76,76290.04,0.2,0.00258,0.0,0.42766]
[1776516951329,54.76,76276.49,0.2,0.00255,0.0,0.42208]
[1776516956368,54.76,76272.66,0.2,0.00254,0.0,0.42052]
[1776516963418,54.76,76272.41,0.2,0.00254,0.0,0.42042]
[1776516969459,54.76,76273.64,0.2,0.00254,0.0,0.42092]
[1776516974495,54.76,76275.74,0.2,0.00254,0.0,0.42178]
[1776516979530,54.76,76283.91,0.2,0.00257,0.0,0.42513]
[1776516980372,54.76,76283.91,0.2,0.00257,0.0,0.42513]
[1776516980543,54.76,76233.33,0.2,0.00243,0.0,0.40474]
[1776516981106,54.76,76233.33,0.2,0.00243,0.0,0.40474]
[1776516981393,54.76,76233.33,0.2,0.00243,0.0,0.40474]
[1776516981424,54.76,76233.33,0.2,0.00243,0.0,0.40474]
[1776516983863,54.76,76224.83,0.2,0.00241,0.0,0.4014]
[1776516983924,54.76,76224.83,0.2,0.00241,0.0,0.4014]
[1776516986133,54.76,76224.64,0.2,0.00241,0.0,0.40132]
[1776516993002,54.76,76229.99,0.2,0.00242,0.0,0.40272]
[1776516998666,54.76,76228.93,0.2,0.00242,0.0,0.4023]
[1776517003701,54.76,76228.55,0.2,0.00242,0.0,0.40215]
[1776517008736,54.76,76228.77,0.2,0.00242,0.0,0.40224]
[1776517013770,54.76,76228.81,0.2,0.00242,0.0,0.40225]
[1776517019755,54.76,76228.81,0.2,0.00242,0.0,0.40225]
[1776517024852,54.76,76223.86,0.2,0.0024,0.0,0.40031]
[1776517029887,54.76,76223.68,0.2,0.0024,0.0,0.40024]
[1776517035929,54.76,76226.34,0.2,0.00241,0.0,0.40128]
[1776517040969,54.76,76224.72,0.2,0.00241,0.0,0.40065]
[1776517052050,54.76,76230.52,0.2,0.00242,0.0,0.40222]
[1776517057085,54.76,76236.55,0.2,0.00243,0.0,0.40459]
[1776517062119,54.76,76236.47,0.2,0.00243,0.0,0.40456]
[1776517069169,54.76,76238.01,0.2,0.00244,0.0,0.40517]
[1776517074204,54.76,76239.47,0.2,0.00244,0.0,0.40575]
[1776517079239,54.76,76240.03,0.2,0.00244,0.0,0.40597]
[1776517085281,54.76,76242.41,0.2,0.00245,0.0,0.40691]
[1776517090316,54.76,76252.68,0.2,0.00247,0.0,0.411]
[1776517095351,54.76,76248.04,0.2,0.00246,0.0,0.40915]
[1776517100386,54.76,76248.69,0.2,0.00246,0.0,0.40941]
[1776517107435,54.76,76249.28,0.2,0.00247,0.0,0.40964]
[1776517112470,54.76,76242.69,0.2,0.00244,0.0,0.40631]
[1776517120526,54.76,76243.6,0.2,0.00245,0.0,0.40667]
[1776517125560,54.76,76243.56,0.2,0.00245,0.0,0.40666]
[1776517130596,54.76,76246.36,0.2,0.00245,0.0,0.40777]
[1776517135630,54.76,76246.5,0.2,0.00245,0.0,0.40782]
[1776517141673,54.76,76246.51,0.2,0.00245,0.0,0.40783]
[1776517146708,54.76,76246.33,0.2,0.00245,0.0,0.40776]
[1776517152750,54.76,76246.23,0.2,0.00245,0.0,0.40772]
[1776517158791,54.76,76244.24,0.2,0.00245,0.0,0.40693]
[1776517163827,54.76,76244.17,0.2,0.00245,0.0,0.4069]
[1776517170875,54.76,76243.49,0.2,0.00245,0.0,0.40663]
[1776517176920,54.76,76234.57,0.2,0.00242,0.0,0.4024]
[1776517181955,54.76,76232.91,0.2,0.00242,0.0,0.40175]
[1776517187998,54.76,76230.46,0.2,0.00241,0.0,0.40079]
[1776517193033,54.76,76239.16,0.2,0.00243,0.0,0.40421]
[1776517198073,54.76,76239.93,0.2,0.00243,0.0,0.40451]
[1776517203114,54.76,76226.86,0.2,0.0024,0.0,0.39938]
[1776517208149,54.76,76238.61,0.2,0.00243,0.0,0.40399]
[1776517213184,54.76,76238.84,0.2,0.00243,0.0,0.40408]
[1776517218223,54.76,76242.33,0.2,0.00244,0.0,0.40546]
[1776517223258,54.76,76244.27,0.2,0.00244,0.0,0.40623]
[1776517225054,54.76,76239.42,0.2,0.00243,0.0,0.40431]
[1776517225272,54.76,76213.42,0.2,0.00237,0.0,0.39416]
[1776517230323,54.76,76211.54,0.2,0.00236,0.0,0.39344]
[1776517235357,54.76,76206.12,0.2,0.00234,0.0,0.39066]
[1776517237017,54.76,76201.41,0.2,0.00233,0.0,0.38886]
[1776517242407,54.76,76203.31,0.2,0.00234,0.0,0.38959]
[1776517247442,54.76,76205.27,0.2,0.00234,0.0,0.39034]
[1776517252477,54.76,76207.24,0.2,0.00235,0.0,0.39109]
[1776517257512,54.76,76203.45,0.2,0.00234,0.0,0.38964]
[1776517262546,54.76,76198.4,0.2,0.00232,0.0,0.38772]
[1776517267582,54.76,76197.01,0.2,0.00232,0.0,0.38719]
[1776517272619,54.76,76194.98,0.2,0.00232,0.0,0.38642]
[1776517277654,54.76,76193.55,0.2,0.00231,0.0,0.38588]
[1776517282688,54.76,76195.11,0.2,0.00232,0.0,0.38647]
[1776517287723,54.76,76199.29,0.2,0.00233,0.0,0.38806]
[1776517293765,54.76,76198.89,0.2,0.00232,0.0,0.38722]
[1776517299808,54.76,76199.01,0.2,0.00232,0.0,0.38726]
[1776517304843,54.76,76199.48,0.2,0.00232,0.0,0.38744]
[1776517314913,54.76,76199.48,0.2,0.00232,0.0,0.38744]
[1776517320962,54.76,76196.02,0.2,0.00231,0.0,0.38613]
[1776517325996,54.76,76194.96,0.2,0.00231,0.0,0.38573]
[1776517331033,54.76,76191.48,0.2,0.0023,0.0,0.38441]
[1776517337075,54.76,76191.48,0.2,0.0023,0.0,0.38441]
[1776517342110,54.76,76195.1,0.2,0.00231,0.0,0.38578]
[1776517348151,54.76,76196.88,0.2,0.00232,0.0,0.38645]
[1776517353187,54.76,76196.71,0.2,0.00231,0.0,0.38571]
[1776517358223,54.76,76195.36,0.2,0.00231,0.0,0.3852]
[1776517364265,54.76,76195.07,0.2,0.00231,0.0,0.38509]
[1776517369301,54.76,76196.47,0.2,0.00231,0.0,0.38562]
[1776517374140,54.76,76196.3,0.2,0.00231,0.0,0.38555]
[1776517377872,54.76,76217.81,0.2,0.00236,0.0,0.39377]
[1776517383405,54.76,76221.79,0.2,0.00237,0.0,0.39531]
[1776517390454,54.76,76222.82,0.2,0.00238,0.0,0.39571]
[1776517395488,54.76,76225.95,0.2,0.00238,0.0,0.39693]
[1776517400524,54.76,76231.04,0.2,0.0024,0.0,0.39891]
[1776517405559,54.76,76230.31,0.2,0.0024,0.0,0.39862]
[1776517410594,54.76,76233.19,0.2,0.0024,0.0,0.39975]
[1776517415630,54.76,76236.13,0.2,0.00241,0.0,0.40019]
[1776517420664,54.76,76237.13,0.2,0.00241,0.0,0.40059]
[1776517425699,54.76,76223.37,0.2,0.00237,0.0,0.39523]
[1776517430735,54.76,76223.18,0.2,0.00237,0.0,0.39515]
[1776517435770,54.76,76224.83,0.2,0.00238,0.0,0.39579]
[1776517440805,54.76,76222.88,0.2,0.00237,0.0,0.39504]
[1776517445840,54.76,76210.96,0.2,0.00234,0.0,0.39045]
[1776517450875,54.76,76210.58,0.2,0.00234,0.0,0.3903]
[1776517455910,54.76,76202.59,0.2,0.00232,0.0,0.38725]
[1776517460948,54.76,76202.42,0.2,0.00232,0.0,0.38719]
[1776517465983,54.76,76200.28,0.2,0.00232,0.0,0.38638]
[1776517471018,54.76,76188.64,0.2,0.00228,0.0,0.3813]
[1776517476053,54.76,76183.44,0.2,0.00227,0.0,0.37935]
[1776517481088,54.76,76174.1,0.2,0.00225,0.0,0.37588]
[1776517486122,54.76,76182.59,0.2,0.00227,0.0,0.37904]
[1776517491158,54.76,76182.09,0.2,0.00227,0.0,0.37885]
[1776517497200,54.76,76182.71,0.2,0.00227,0.0,0.37908]
[1776517502235,54.76,76184.69,0.2,0.00227,0.0,0.37982]
[1776517508277,54.76,76184.33,0.2,0.00227,0.0,0.37969]
[1776517516206,54.76,76183.35,0.2,0.00227,0.0,0.37932]
[1776517521368,54.76,76184.06,0.2,0.00227,0.0,0.37959]
[1776517526403,54.76,76183.3,0.2,0.00227,0.0,0.3793]
[1776517531438,54.76,76183.71,0.2,0.00227,0.0,0.37878]
[1776517536477,54.76,76184.28,0.2,0.00227,0.0,0.37899]
[1776517541512,54.76,76186.51,0.2,0.00227,0.0,0.37983]
[1776517547553,54.76,76188.05,0.2,0.00228,0.0,0.3804]
[1776517552589,54.76,76185.1,0.2,0.00227,0.0,0.3793]
[1776517557624,54.76,76184.99,0.2,0.00227,0.0,0.37926]
[1776517562659,54.76,76190.53,0.2,0.00228,0.0,0.38133]
[1776517564673,54.76,76206.53,0.2,0.00232,0.0,0.38738]
[1776517569708,54.76,76206.64,0.2,0.00232,0.0,0.38742]
[1776517574743,54.76,76206.2,0.2,0.00232,0.0,0.38726]
[1776517587833,54.76,76205.23,0.2,0.00232,0.0,0.38689]
[1776517592869,54.76,76203.92,0.2,0.00231,0.0,0.3857]
[1776517598911,54.76,76202.81,0.2,0.00231,0.0,0.38528]
[1776517603960,54.76,76202.81,0.2,0.00231,0.0,0.38528]
[1776517608996,54.76,76202.33,0.2,0.00231,0.0,0.3851]
[1776517614037,54.76,76203.3,0.2,0.00231,0.0,0.38547]
[1776517619072,54.76,76201.41,0.2,0.00231,0.0,0.38475]
[1776517625113,54.76,76200.51,0.2,0.0023,0.0,0.38441]
[1776517630150,54.76,76203.81,0.2,0.00231,0.0,0.38566]
[1776517636504,54.76,76203.65,0.2,0.00231,0.0,0.3856]
[1776517643240,54.76,76206.16,0.2,0.00232,0.0,0.38655]
[1776517648276,54.76,76215.82,0.2,0.00234,0.0,0.39024]
[1776517653310,54.76,76215.98,0.2,0.00234,0.0,0.38961]
[1776517659353,54.76,76216.79,0.2,0.00234,0.0,0.38992]
[1776517665395,54.76,76217.52,0.2,0.00234,0.0,0.3902]
[1776517669423,54.76,76201.73,0.2,0.0023,0.0,0.38419]
[1776517670358,54.76,76201.73,0.2,0.0023,0.0,0.38419]
[1776517670429,54.76,76201.58,0.2,0.0023,0.0,0.38414]
[1776517673703,54.76,76201.07,0.2,0.0023,0.0,0.38394]
[1776517673742,54.76,76201.07,0.2,0.0023,0.0,0.38394]
[1776517683521,54.76,76195.0,0.2,0.00229,0.0,0.38166]
[1776517686374,54.76,76211.7,0.2,0.00233,0.0,0.38798]
[1776517688557,54.76,76214.94,0.2,0.00234,0.0,0.38921]
[1776517691579,54.76,76216.21,0.2,0.00234,0.0,0.3897]
[1776517697621,54.76,76217.03,0.2,0.00234,0.0,0.39001]
[1776517702656,54.76,76217.02,0.2,0.00234,0.0,0.39001]
[1776517707691,54.76,76224.61,0.2,0.00236,0.0,0.39292]
[1776517713736,54.76,76225.84,0.2,0.00236,0.0,0.3927]
[1776517718768,54.76,76214.83,0.2,0.00233,0.0,0.38848]
[1776517723803,54.76,76215.21,0.2,0.00233,0.0,0.38863]
[1776517728838,54.76,76214.81,0.2,0.00233,0.0,0.38847]
[1776517733873,54.76,76214.64,0.2,0.00233,0.0,0.38841]
[1776517738287,54.76,76214.16,0.2,0.00233,0.0,0.38823]
[1776517738388,54.76,76214.16,0.2,0.00233,0.0,0.38823]
[1776517743943,54.76,76209.28,0.2,0.00232,0.0,0.38637]
[1776517749985,54.76,76211.7,0.2,0.00232,0.0,0.38729]
[1776517755020,54.76,76209.39,0.2,0.00232,0.0,0.38641]
[1776517761062,54.76,76206.91,0.2,0.00231,0.0,0.38547]
[1776517766097,54.76,76207.22,0.2,0.00231,0.0,0.38559]
[1776517771306,54.76,76207.22,0.2,0.00231,0.0,0.38559]
[1776517777174,54.76,76194.53,0.2,0.00228,0.0,0.38012]
[1776517782209,54.76,76187.46,0.2,0.00226,0.0,0.37748]
[1776517787244,54.76,76187.17,0.2,0.00226,0.0,0.37738]
[1776517792279,54.76,76194.74,0.2,0.00228,0.0,0.3802]
[1776517797313,54.76,76194.18,0.2,0.00228,0.0,0.37999]
[1776517799694,54.76,76195.08,0.2,0.00228,0.0,0.38033]
[1776517800335,54.76,76194.18,0.2,0.00228,0.0,0.37999]
[1776517805370,54.76,76197.05,0.2,0.00228,0.0,0.38107]
[1776517810405,54.76,76197.83,0.2,0.00229,0.0,0.38136]
[1776517815440,54.76,76196.72,0.2,0.00228,0.0,0.38094]
[1776517822489,54.76,76196.08,0.2,0.00228,0.0,0.3807]
[1776517827525,54.76,76195.34,0.2,0.00228,0.0,0.38043]
[1776517832560,54.76,76195.45,0.2,0.00228,0.0,0.37979]
[1776517837595,54.76,76195.76,0.2,0.00228,0.0,0.37991]
[1776517842630,54.76,76195.42,0.2,0.00228,0.0,0.37978]
[1776517847665,54.76,76195.77,0.2,0.00228,0.0,0.37991]
[1776517854714,54.76,76193.68,0.2,0.00227,0.0,0.37913]
[1776517860756,54.76,76193.71,0.2,0.00227,0.0,0.37914]
[1776517869818,54.76,76193.77,0.2,0.00227,0.0,0.37916]
[1776517880900,54.76,76193.71,0.2,0.00227,0.0,0.37914]
[1776517889963,54.76,76192.36,0.2,0.00227,0.0,0.37864]
[1776517897548,54.76,76191.36,0.2,0.00226,0.0,0.37759]
[1776517903064,54.76,76186.95,0.2,0.00225,0.0,0.37595]
[1776517909106,54.76,76185.87,0.2,0.00225,0.0,0.37555]
[1776517914141,54.76,76185.54,0.2,0.00225,0.0,0.37543]
[1776517919176,54.76,76186.34,0.2,0.00225,0.0,0.37572]
[1776517925218,54.76,76186.02,0.2,0.00225,0.0,0.3756]
[1776517931261,54.76,76186.02,0.2,0.00225,0.0,0.3756]
[1776517938310,54.76,76186.46,0.2,0.00225,0.0,0.37577]
[1776517944352,54.76,76189.75,0.2,0.00226,0.0,0.37699]
[1776517949387,54.76,76190.24,0.2,0.00226,0.0,0.37717]
[1776517954422,54.76,76194.53,0.2,0.00227,0.0,0.3781]
[1776517959457,54.76,76194.46,0.2,0.00227,0.0,0.37807]
[1776517969527,54.76,76194.46,0.2,0.00227,0.0,0.37807]
[1776517974562,54.76,76194.89,0.2,0.00227,0.0,0.37823]
[1776517979597,54.76,76195.48,0.2,0.00227,0.0,0.37845]
[1776517982618,54.76,76213.19,0.2,0.00231,0.0,0.38511]
[1776517987652,54.76,76214.37,0.2,0.00231,0.0,0.38556]
[1776517993695,54.76,76213.64,0.2,0.00231,0.0,0.38528]
[1776517998730,54.76,76213.56,0.2,0.00231,0.0,0.38525]
[1776518004771,54.76,76213.28,0.2,0.00231,0.0,0.38515]
[1776518011821,54.76,76212.51,0.2,0.00231,0.0,0.38417]
[1776518016855,54.76,76203.62,0.2,0.00228,0.0,0.38082]
[1776518021891,54.76,76194.67,0.2,0.00226,0.0,0.37747]
[1776518027934,54.76,76191.09,0.2,0.00225,0.0,0.37614]
[1776518032969,54.76,76187.02,0.2,0.00224,0.0,0.37463]
[1776518038010,54.76,76186.19,0.2,0.00224,0.0,0.37433]
[1776518043046,54.76,76186.15,0.2,0.00224,0.0,0.37431]
[1776518048081,54.76,76186.02,0.2,0.00224,0.0,0.37426]
[1776518053116,54.76,76196.17,0.2,0.00227,0.0,0.37803]
[1776518058151,54.76,76193.51,0.2,0.00226,0.0,0.37704]
[1776518063186,54.76,76193.93,0.2,0.00226,0.0,0.3772]
[1776518070235,54.76,76195.15,0.2,0.00226,0.0,0.37765]
[1776518075272,54.76,76194.25,0.2,0.00226,0.0,0.37664]
[1776518081314,54.76,76193.69,0.2,0.00226,0.0,0.37643]
[1776518087357,54.76,76193.63,0.2,0.00226,0.0,0.37641]
[1776518092391,54.76,76193.66,0.2,0.00226,0.0,0.37642]
[1776518097425,54.76,76191.62,0.2,0.00225,0.0,0.37567]
[1776518102460,54.76,76194.99,0.2,0.00226,0.0,0.37692]
[1776518111524,54.76,76195.15,0.2,0.00226,0.0,0.37698]
[1776518115480,54.76,76185.62,0.2,0.00224,0.0,0.37345]
[1776518115551,54.76,76183.18,0.2,0.00223,0.0,0.37255]
[1776518120587,54.76,76181.28,0.2,0.00223,0.0,0.37185]
[1776518125621,54.76,76179.86,0.2,0.00222,0.0,0.37132]
[1776518130657,54.76,76171.52,0.2,0.0022,0.0,0.36827]
[1776518137706,54.76,76171.37,0.2,0.0022,0.0,0.36756]
[1776518142742,54.76,76171.29,0.2,0.0022,0.0,0.36753]
[1776518148785,54.76,76168.7,0.2,0.00219,0.0,0.36658]
[1776518153820,54.76,76165.24,0.2,0.00218,0.0,0.36533]
[1776518158855,54.76,76165.26,0.2,0.00218,0.0,0.36534]
[1776518163891,54.76,76161.04,0.2,0.00217,0.0,0.36381]
[1776518169933,54.76,76165.29,0.2,0.00218,0.0,0.36535]
[1776518175977,54.76,76165.89,0.2,0.00219,0.0,0.36556]
[1776518181015,54.76,76165.1,0.2,0.00218,0.0,0.36528]
[1776518186050,54.76,76156.16,0.2,0.00216,0.0,0.36205]
[1776518191085,54.76,76146.83,0.2,0.00214,0.0,0.35806]
[1776518196120,54.76,76145.67,0.2,0.00213,0.0,0.35765]
[1776518201155,54.76,76138.26,0.2,0.00212,0.0,0.35502]
[1776518206190,54.76,76134.33,0.2,0.00211,0.0,0.35364]
[1776518211225,54.76,76135.54,0.2,0.00211,0.0,0.35406]
[1776518216261,54.76,76121.29,0.2,0.00208,0.0,0.34907]
[1776518221295,54.76,76117.67,0.2,0.00207,0.0,0.34781]
[1776518226330,54.76,76115.88,0.2,0.00207,0.0,0.34719]
[1776518231366,54.76,76115.11,0.2,0.00207,0.0,0.34692]
[1776518236404,54.76,76111.18,0.2,0.00206,0.0,0.34556]
[1776518241000,54.76,76101.38,0.2,0.00203,0.0,0.3422]
[1776518243356,54.76,76095.28,0.2,0.00202,0.0,0.34011]
[1776518248488,54.76,76102.11,0.2,0.00204,0.0,0.34245]
[1776518253523,54.76,76102.29,0.2,0.00203,0.0,0.34188]
[1776518258558,54.76,76096.54,0.2,0.00202,0.0,0.33992]
[1776518260158,54.76,76096.72,0.2,0.00202,0.0,0.33998]
[1776518265607,54.76,76099.77,0.2,0.00203,0.0,0.34102]
[1776518270642,54.76,76108.54,0.2,0.00205,0.0,0.34403]
[1776518274671,54.76,76124.69,0.2,0.00208,0.0,0.34962]
[1776518279706,54.76,76124.51,0.2,0.00208,0.0,0.34956]
[1776518284741,54.76,76120.78,0.2,0.00207,0.0,0.34826]
[1776518289776,54.76,76121.97,0.2,0.00208,0.0,0.34867]
[1776518294811,54.76,76131.98,0.2,0.0021,0.0,0.35217]
[1776518299845,54.76,76139.45,0.2,0.00212,0.0,0.3548]
[1776518304881,54.76,76140.55,0.2,0.00212,0.0,0.35519]
[1776518309916,54.76,76143.85,0.2,0.00213,0.0,0.35636]
[1776518314951,54.76,76134.49,0.2,0.0021,0.0,0.35241]
[1776518320993,54.76,76133.7,0.2,0.0021,0.0,0.35214]
[1776518328043,54.76,76135.71,0.2,0.0021,0.0,0.35284]
[1776518333077,54.76,76136.05,0.2,0.0021,0.0,0.35296]
[1776518338113,54.76,76138.74,0.2,0.00211,0.0,0.35391]
[1776518344156,54.76,76138.69,0.2,0.00211,0.0,0.35389]
[1776518349193,54.76,76150.82,0.2,0.00214,0.0,0.35819]
[1776518354228,54.76,76150.06,0.2,0.00214,0.0,0.35792]
[1776518359263,54.76,76137.2,0.2,0.00211,0.0,0.35337]
[1776518362283,54.76,76152.33,0.2,0.00214,0.0,0.35873]
[1776518367319,54.76,76144.95,0.2,0.00213,0.0,0.3561]
[1776518372354,54.76,76144.86,0.2,0.00212,0.0,0.35543]
[1776518377395,54.76,76144.22,0.2,0.00212,0.0,0.3552]
[1776518384445,54.76,76145.25,0.2,0.00212,0.0,0.35556]
[1776518389480,54.76,76149.41,0.2,0.00213,0.0,0.35704]
[1776518394515,54.76,76150.94,0.2,0.00214,0.0,0.35758]
[1776518399550,54.76,76155.11,0.2,0.00215,0.0,0.35907]
[1776518406599,54.76,76163.12,0.2,0.00216,0.0,0.36194]
[1776518411634,54.76,76170.05,0.2,0.00218,0.0,0.36444]
[1776518416669,54.76,76165.12,0.2,0.00217,0.0,0.36266]
[1776518421704,54.76,76165.12,0.2,0.00217,0.0,0.36266]
[1776518426739,54.76,76164.16,0.2,0.00217,0.0,0.36231]
[1776518434794,54.76,76167.51,0.2,0.00217,0.0,0.36287]
[1776518439830,54.76,76171.99,0.2,0.00218,0.0,0.36448]
[1776518444864,54.76,76173.35,0.2,0.00218,0.0,0.36498]
[1776518449900,54.76,76174.2,0.2,0.00219,0.0,0.36528]
[1776518455944,54.76,76174.99,0.2,0.00219,0.0,0.36557]
[1776518460979,54.76,76175.09,0.2,0.00219,0.0,0.36561]
[1776518462994,54.76,76193.41,0.2,0.00223,0.0,0.3723]
[1776518468029,54.76,76209.35,0.2,0.00227,0.0,0.37822]
[1776518473065,54.76,76209.3,0.2,0.00227,0.0,0.3782]
[1776518479108,54.76,76209.44,0.2,0.00227,0.0,0.37825]
[1776518488174,54.76,76209.23,0.2,0.00227,0.0,0.37817]
[1776518493209,54.76,76217.78,0.2,0.00229,0.0,0.3807]
[1776518498244,54.76,76219.06,0.2,0.00229,0.0,0.38118]
[1776518503279,54.76,76222.14,0.2,0.0023,0.0,0.38234]
[1776518508314,54.76,76232.65,0.2,0.00232,0.0,0.38632]
[1776518513350,54.76,76243.9,0.2,0.00235,0.0,0.39062]
[1776518519392,54.76,76244.23,0.2,0.00235,0.0,0.39075]
[1776518527449,54.76,76237.8,0.2,0.00234,0.0,0.38829]
[1776518528455,54.76,76220.93,0.2,0.00229,0.0,0.38188]
[1776518533490,54.76,76213.62,0.2,0.00228,0.0,0.37914]
[1776518538524,54.76,76218.46,0.2,0.00229,0.0,0.38095]
[1776518543560,54.76,76224.06,0.2,0.0023,0.0,0.38306]
[1776518548596,54.76,76224.31,0.2,0.0023,0.0,0.38316]
[1776518553631,54.76,76216.99,0.2,0.00228,0.0,0.37972]
[1776518558667,54.76,76209.83,0.2,0.00226,0.0,0.37705]
[1776518563701,54.76,76208.73,0.2,0.00226,0.0,0.37664]
[1776518568737,54.76,76210.69,0.2,0.00227,0.0,0.37737]
[1776518573772,54.76,76211.07,0.2,0.00227,0.0,0.37751]
[1776518578806,54.76,76214.66,0.2,0.00228,0.0,0.37885]
[1776518583842,54.76,76214.59,0.2,0.00228,0.0,0.37882]
[1776518587875,54.76,76199.87,0.2,0.00224,0.0,0.37335]
[1776518592910,54.76,76203.01,0.2,0.00225,0.0,0.37451]
[1776518598952,54.76,76200.28,0.2,0.00224,0.0,0.3735]
[1776518603987,54.76,76208.84,0.2,0.00226,0.0,0.37668]
[1776518609022,54.76,76208.61,0.2,0.00226,0.0,0.37659]
[1776518615063,54.76,76209.4,0.2,0.00226,0.0,0.37621]
[1776518620099,54.76,76210.93,0.2,0.00226,0.0,0.37678]
[1776518625134,54.76,76208.87,0.2,0.00226,0.0,0.37601]
[1776518631176,54.76,76209.58,0.2,0.00226,0.0,0.37628]
[1776518637218,54.76,76209.01,0.2,0.00226,0.0,0.37606]
[1776518642252,54.76,76209.27,0.2,0.00226,0.0,0.37616]
[1776518647287,54.76,76209.5,0.2,0.00226,0.0,0.37625]
[1776518652322,54.76,76207.86,0.2,0.00225,0.0,0.37564]
[1776518654337,54.76,76193.38,0.2,0.00222,0.0,0.37029]
[1776518658365,54.76,76177.1,0.2,0.00218,0.0,0.36436]
[1776518663400,54.76,76174.74,0.2,0.00218,0.0,0.36351]
[1776518669442,54.76,76176.55,0.2,0.00218,0.0,0.36416]
[1776518676493,54.76,76176.23,0.2,0.00218,0.0,0.36339]
[1776518685561,54.76,76175.71,0.2,0.00217,0.0,0.3632]
[1776518690595,54.76,76177.38,0.2,0.00218,0.0,0.3638]
[1776518698652,54.76,76175.74,0.2,0.00217,0.0,0.36321]
[1776518703687,54.76,76174.23,0.2,0.00217,0.0,0.36266]
[1776518708722,54.76,76173.52,0.2,0.00217,0.0,0.36241]
[1776518714764,54.76,76173.77,0.2,0.00217,0.0,0.3625]
[1776518719799,54.76,76176.34,0.2,0.00218,0.0,0.36343]
[1776518725841,54.76,76176.14,0.2,0.00217,0.0,0.36335]
[1776518730875,54.76,76177.22,0.2,0.00218,0.0,0.36374]
[1776518735911,54.76,76180.73,0.2,0.00218,0.0,0.36436]
[1776518740946,54.76,76192.64,0.2,0.00221,0.0,0.36869]
[1776518745981,54.76,76193.01,0.2,0.00221,0.0,0.36882]
[1776518751016,54.76,76186.21,0.2,0.00219,0.0,0.36634]
[1776518757058,54.76,76184.7,0.2,0.00219,0.0,0.36579]
[1776518766121,54.76,76178.96,0.2,0.00218,0.0,0.36372]
[1776518771162,54.76,76180.3,0.2,0.00218,0.0,0.3642]
[1776518779218,54.76,76179.89,0.2,0.00218,0.0,0.36405]
[1776518784253,54.76,76180.41,0.2,0.00218,0.0,0.36424]
[1776518789289,54.76,76180.92,0.2,0.00218,0.0,0.36442]
[1776518794324,54.76,76183.31,0.2,0.00218,0.0,0.36463]
[1776518799359,54.76,76184.68,0.2,0.00219,0.0,0.36513]
[1776518804394,54.76,76182.41,0.2,0.00218,0.0,0.3643]
[1776518809429,54.76,76181.52,0.2,0.00218,0.0,0.36398]
[1776518814464,54.76,76180.26,0.2,0.00218,0.0,0.36353]
[1776518819500,54.76,76179.0,0.2,0.00217,0.0,0.36307]
[1776518825541,54.76,76168.86,0.2,0.00215,0.0,0.35943]
[1776518830577,54.76,76169.74,0.2,0.00215,0.0,0.35974]
[1776518835612,54.76,76169.75,0.2,0.00215,0.0,0.35975]
[1776518840647,54.76,76169.9,0.2,0.00215,0.0,0.3598]
[1776518850717,54.76,76169.9,0.2,0.00215,0.0,0.3598]
[1776518862802,54.76,76169.86,0.2,0.00215,0.0,0.35913]
[1776518868845,54.76,76171.81,0.2,0.00215,0.0,0.35983]
[1776518873880,54.76,76171.55,0.2,0.00215,0.0,0.35974]
[1776518878915,54.76,76171.82,0.2,0.00215,0.0,0.35984]
[1776518883950,54.76,76169.99,0.2,0.00215,0.0,0.35918]
[1776518888993,54.76,76149.59,0.2,0.0021,0.0,0.35195]
[1776518892021,54.76,76131.3,0.2,0.00206,0.0,0.34557]
[1776518897056,54.76,76118.78,0.2,0.00203,0.0,0.34127]
[1776518902091,54.76,76107.1,0.2,0.00201,0.0,0.33729]
[1776518907126,54.76,76108.2,0.2,0.00201,0.0,0.33767]
[1776518912162,54.76,76105.56,0.2,0.002,0.0,0.33615]
[1776518917197,54.76,76106.06,0.2,0.002,0.0,0.33632]
[1776518922232,54.76,76100.11,0.2,0.00199,0.0,0.33432]
[1776518927267,54.76,76107.39,0.2,0.002,0.0,0.33677]
[1776518932302,54.76,76111.45,0.2,0.00201,0.0,0.33815]
[1776518937337,54.76,76112.22,0.2,0.00201,0.0,0.33841]
[1776518942372,54.76,76117.01,0.2,0.00203,0.0,0.34004]
[1776518947407,54.76,76116.71,0.2,0.00202,0.0,0.33994]
[1776518954470,54.76,76118.14,0.2,0.00203,0.0,0.34042]
[1776518959505,54.76,76122.63,0.2,0.00204,0.0,0.34196]
[1776518964540,54.76,76129.92,0.2,0.00205,0.0,0.34447]
[1776518969574,54.76,76129.32,0.2,0.00205,0.0,0.34426]
[1776518974610,54.76,76129.45,0.2,0.00205,0.0,0.34367]
[1776518984679,54.76,76129.35,0.2,0.00205,0.0,0.34364]
[1776518989715,54.76,76129.37,0.2,0.00205,0.0,0.34365]
[1776518994749,54.76,76127.44,0.2,0.00204,0.0,0.34298]
[1776518999785,54.76,76120.18,0.2,0.00203,0.0,0.3405]
[1776519004821,54.76,76121.39,0.2,0.00203,0.0,0.34091]
[1776519008850,54.76,76121.38,0.2,0.00203,0.0,0.34091]
[1776519009483,54.76,76121.38,0.2,0.00203,0.0,0.34091]
[1776519009642,54.76,76121.38,0.2,0.00203,0.0,0.34091]
[1776519009650,54.76,76084.11,0.2,0.00195,0.0,0.32837]
[1776519010430,54.76,76084.11,0.2,0.00195,0.0,0.32837]
[1776519010508,54.76,76056.09,0.2,0.00189,0.0,0.31921]
[1776519011122,54.76,76056.09,0.2,0.00189,0.0,0.31921]
[1776519011293,54.76,76056.09,0.2,0.00189,0.0,0.31921]
[1776519016912,54.76,76062.46,0.2,0.0019,0.0,0.32127]
[1776519021946,54.76,76062.58,0.2,0.0019,0.0,0.32131]
[1776519026983,54.76,76062.39,0.2,0.0019,0.0,0.32125]
[1776519032019,54.76,76059.62,0.2,0.00189,0.0,0.31976]
[1776519035385,54.76,76057.59,0.2,0.00189,0.0,0.3191]
[1776519038569,54.76,76040.05,0.2,0.00185,0.0,0.31348]
[1776519040791,54.76,76047.35,0.2,0.00187,0.0,0.31581]
[1776519044835,54.76,76045.8,0.2,0.00187,0.0,0.31532]
[1776519047779,54.76,76053.02,0.2,0.00188,0.0,0.31763]
[1776519051055,54.76,76056.75,0.2,0.00189,0.0,0.31883]
[1776519051636,54.76,76056.75,0.2,0.00189,0.0,0.31883]
[1776519057212,54.76,76056.27,0.2,0.00189,0.0,0.31868]
[1776519062244,54.76,76056.06,0.2,0.00189,0.0,0.31861]
[1776519067279,54.76,76056.45,0.2,0.00189,0.0,0.31873]
[1776519072317,54.76,76058.95,0.2,0.00189,0.0,0.31954]
[1776519077351,54.76,76054.64,0.2,0.00188,0.0,0.31815]
[1776519082387,54.76,76052.11,0.2,0.00188,0.0,0.31734]
[1776519087422,54.76,76052.34,0.2,0.00188,0.0,0.31741]
[1776519092457,54.76,76044.91,0.2,0.00186,0.0,0.31444]
[1776519098499,54.76,76029.86,0.2,0.00183,0.0,0.30968]
[1776519103535,54.76,76036.27,0.2,0.00184,0.0,0.3117]
[1776519108570,54.76,76037.15,0.2,0.00185,0.0,0.31198]
[1776519114612,54.76,76036.83,0.2,0.00184,0.0,0.31188]
[1776519119647,54.76,76046.02,0.2,0.00186,0.0,0.3148]
[1776519124682,54.76,76057.11,0.2,0.00189,0.0,0.31835]
[1776519129716,54.76,76064.22,0.2,0.0019,0.0,0.32065]
[1776519134754,54.76,76077.16,0.2,0.00193,0.0,0.32487]
[1776519139789,54.76,76081.71,0.2,0.00194,0.0,0.32637]
[1776519144823,54.76,76081.11,0.2,0.00194,0.0,0.32617]
[1776519149861,54.76,76084.25,0.2,0.00194,0.0,0.3272]
[1776519154895,54.76,76090.84,0.2,0.00195,0.0,0.32877]
[1776519160938,54.76,76090.89,0.2,0.00195,0.0,0.32879]
[1776519166980,54.76,76090.32,0.2,0.00195,0.0,0.3286]
[1776519172015,54.76,76089.51,0.2,0.00195,0.0,0.32833]
[1776519177050,54.76,76090.36,0.2,0.00195,0.0,0.32861]
[1776519182085,54.76,76093.54,0.2,0.00196,0.0,0.32967]
[1776519187119,54.76,76096.4,0.2,0.00197,0.0,0.33062]
[1776519192155,54.76,76098.46,0.2,0.00197,0.0,0.33131]
[1776519197190,54.76,76090.46,0.2,0.00195,0.0,0.32865]
[1776519202225,54.76,76085.74,0.2,0.00194,0.0,0.32709]
[1776519207262,54.76,76084.42,0.2,0.00194,0.0,0.32665]
[1776519213304,54.76,76085.88,0.2,0.00194,0.0,0.32653]
[1776519219345,54.76,76084.91,0.2,0.00194,0.0,0.32621]
[1776519224381,54.76,76083.57,0.2,0.00193,0.0,0.32577]
[1776519229416,54.76,76083.64,0.2,0.00193,0.0,0.32579]
[1776519234451,54.76,76083.31,0.2,0.00193,0.0,0.32568]
[1776519239486,54.76,76082.96,0.2,0.00193,0.0,0.32557]
[1776519244625,54.76,76075.08,0.2,0.00192,0.0,0.32299]
[1776519250566,54.76,76069.09,0.2,0.0019,0.0,0.32104]
[1776519255601,54.76,76060.0,0.2,0.00189,0.0,0.3181]
[1776519260636,54.76,76055.56,0.2,0.00188,0.0,0.31667]
[1776519265671,54.76,76060.6,0.2,0.00189,0.0,0.31829]
[1776519270709,54.76,76051.49,0.2,0.00187,0.0,0.31537]
[1776519273730,54.76,76038.49,0.2,0.00184,0.0,0.31065]
[1776519278768,54.76,76038.33,0.2,0.00184,0.0,0.3106]
[1776519284812,54.76,76038.55,0.2,0.00184,0.0,0.31067]
[1776519289846,54.76,76040.26,0.2,0.00184,0.0,0.31121]
[1776519294881,54.76,76039.5,0.2,0.00184,0.0,0.31097]
[1776519299917,54.76,76035.67,0.2,0.00183,0.0,0.30976]
[1776519304952,54.76,76034.9,0.2,0.00183,0.0,0.30952]
[1776519309986,54.76,76034.1,0.2,0.00183,0.0,0.30927]
[1776519317036,54.76,76040.94,0.2,0.00184,0.0,0.31143]
[1776519322071,54.76,76044.47,0.2,0.00185,0.0,0.31254]
[1776519327106,54.76,76045.32,0.2,0.00185,0.0,0.31281]
[1776519332141,54.76,76046.37,0.2,0.00185,0.0,0.31256]
[1776519338183,54.76,76042.89,0.2,0.00184,0.0,0.31146]
[1776519343218,54.76,76032.57,0.2,0.00182,0.0,0.30821]
[1776519348254,54.76,76023.6,0.2,0.0018,0.0,0.30541]
[1776519353288,54.76,76019.74,0.2,0.0018,0.0,0.30421]
[1776519358323,54.76,76011.78,0.2,0.00178,0.0,0.30175]
[1776519359223,54.76,76011.78,0.2,0.00178,0.0,0.30175]
[1776519362952,54.76,76012.19,0.2,0.00178,0.0,0.30188]
[1776519368395,54.76,76017.09,0.2,0.00179,0.0,0.30339]
[1776519373434,54.76,76012.75,0.2,0.00178,0.0,0.30205]
[1776519379088,54.76,76013.26,0.2,0.00178,0.0,0.30221]
[1776519388541,54.76,76024.3,0.2,0.00181,0.0,0.30563]
[1776519393575,54.76,76030.36,0.2,0.00181,0.0,0.30694]
[1776519397605,54.76,76004.84,0.2,0.00176,0.0,0.29906]
[1776519400624,54.76,75985.92,0.2,0.00173,0.0,0.29333]
[1776519405660,54.76,75987.74,0.2,0.00173,0.0,0.29388]
[1776519410695,54.76,75984.46,0.2,0.00172,0.0,0.29289]
[1776519415730,54.76,75982.36,0.2,0.00172,0.0,0.29226]
[1776519420765,54.76,75974.54,0.2,0.00171,0.0,0.28993]
[1776519424793,54.76,75958.91,0.2,0.00168,0.0,0.28532]
[1776519429833,54.76,75959.13,0.2,0.00168,0.0,0.28538]
[1776519434864,54.76,75970.65,0.2,0.0017,0.0,0.28878]
[1776519439899,54.76,75977.35,0.2,0.00171,0.0,0.29077]
[1776519444934,54.76,75979.53,0.2,0.00172,0.0,0.29142]
[1776519448962,54.76,76000.44,0.2,0.00176,0.0,0.29772]
[1776519453998,54.76,76003.84,0.2,0.00176,0.0,0.29819]
[1776519459035,54.76,76002.83,0.2,0.00176,0.0,0.29788]
[1776519464070,54.76,76012.5,0.2,0.00178,0.0,0.30084]
[1776519469110,54.76,76018.01,0.2,0.00179,0.0,0.30253]
[1776519474145,54.76,76016.81,0.2,0.00178,0.0,0.30216]
[1776519479180,54.76,76010.29,0.2,0.00177,0.0,0.30016]
[1776519484215,54.76,76005.23,0.2,0.00176,0.0,0.29861]
[1776519489254,54.76,76009.0,0.2,0.00177,0.0,0.29976]
[1776519494290,54.76,76016.85,0.2,0.00178,0.0,0.30217]
[1776519499324,54.76,76020.96,0.2,0.00179,0.0,0.30344]
[1776519505368,54.76,76022.72,0.2,0.0018,0.0,0.30399]
[1776519510403,54.76,76024.53,0.2,0.0018,0.0,0.30455]
[1776519515438,54.76,76021.54,0.2,0.00179,0.0,0.30305]
[1776519520473,54.76,76019.76,0.2,0.00179,0.0,0.3025]
[1776519525508,54.76,76010.2,0.2,0.00177,0.0,0.29956]
[1776519530544,54.76,76007.17,0.2,0.00176,0.0,0.29864]
[1776519535579,54.76,76005.25,0.2,0.00176,0.0,0.29805]
[1776519541621,54.76,76006.77,0.2,0.00176,0.0,0.29852]
[1776519546656,54.76,76009.72,0.2,0.00177,0.0,0.29942]
[1776519549677,54.76,75994.38,0.2,0.00174,0.0,0.29476]
[1776519554712,54.76,75984.49,0.2,0.00172,0.0,0.29179]
[1776519559747,54.76,75972.03,0.2,0.00169,0.0,0.28809]
[1776519564782,54.76,75958.44,0.2,0.00167,0.0,0.28409]
[1776519569818,54.76,75954.21,0.2,0.00166,0.0,0.28286]
[1776519574853,54.76,75950.03,0.2,0.00165,0.0,0.28111]
[1776519579888,54.76,75939.47,0.2,0.00163,0.0,0.27807]
[1776519584927,54.76,75921.33,0.2,0.0016,0.0,0.27291]
[1776519589962,54.76,75923.02,0.2,0.0016,0.0,0.27339]
[1776519594997,54.76,75923.26,0.2,0.0016,0.0,0.27345]
[1776519599289,54.76,75920.07,0.2,0.0016,0.0,0.27255]
[1776519601042,54.76,75902.62,0.2,0.00157,0.0,0.26768]
[1776519603625,54.76,75903.58,0.2,0.00157,0.0,0.26794]
[1776519609098,54.76,75910.47,0.2,0.00158,0.0,0.26986]
[1776519612119,54.76,75895.2,0.2,0.00155,0.0,0.26563]
[1776519617156,54.76,75882.73,0.2,0.00153,0.0,0.26221]
[1776519619172,54.76,75868.24,0.2,0.00151,0.0,0.25829]
[1776519624207,54.76,75866.99,0.2,0.0015,0.0,0.25796]
[1776519626221,54.76,75883.3,0.2,0.00153,0.0,0.26237]
[1776519628234,54.76,75867.6,0.2,0.0015,0.0,0.25812]
[1776519633270,54.76,75878.38,0.2,0.00152,0.0,0.26052]
[1776519638305,54.76,75887.03,0.2,0.00154,0.0,0.26287]
[1776519639098,54.76,75887.03,0.2,0.00154,0.0,0.26287]
[1776519639180,54.76,75887.03,0.2,0.00154,0.0,0.26287]
[1776519641305,54.76,75869.94,0.2,0.00151,0.0,0.25825]
[1776519646362,54.76,75861.0,0.2,0.00149,0.0,0.25585]
[1776519651402,54.76,75862.12,0.2,0.00149,0.0,0.25615]
[1776519653546,54.76,75862.03,0.2,0.00149,0.0,0.25613]
[1776519659462,54.76,75858.33,0.2,0.00149,0.0,0.25514]
[1776519666511,54.76,75856.98,0.2,0.00148,0.0,0.25478]
[1776519669532,54.76,75849.82,0.2,0.00147,0.0,0.25289]
[1776519670691,54.76,75833.22,0.2,0.00144,0.0,0.24854]
[1776519676589,54.76,75840.83,0.2,0.00146,0.0,0.25053]
[1776519678603,54.76,75855.66,0.2,0.00148,0.0,0.25443]
[1776519683638,54.76,75866.39,0.2,0.0015,0.0,0.25729]
[1776519685653,54.76,75882.83,0.2,0.00153,0.0,0.26173]
[1776519689680,54.76,75901.55,0.2,0.00156,0.0,0.26686]
[1776519694715,54.76,75900.67,0.2,0.00156,0.0,0.2661]
[1776519699750,54.76,75894.33,0.2,0.00154,0.0,0.26436]
[1776519704785,54.76,75895.29,0.2,0.00155,0.0,0.26462]
[1776519710826,54.76,75896.7,0.2,0.00155,0.0,0.26501]
[1776519715862,54.76,75897.2,0.2,0.00155,0.0,0.26515]
[1776519720898,54.76,75896.19,0.2,0.00155,0.0,0.26487]
[1776519723274,54.76,75896.62,0.2,0.00155,0.0,0.26499]
[1776519723376,54.76,75897.42,0.2,0.00155,0.0,0.26521]
[1776519727947,54.76,75916.76,0.2,0.00158,0.0,0.27057]
[1776519728766,54.76,75916.76,0.2,0.00158,0.0,0.27057]
[1776519728807,54.76,75916.76,0.2,0.00158,0.0,0.27057]
[1776519728843,54.76,75916.76,0.2,0.00158,0.0,0.27057]
[1776519728960,54.76,75922.73,0.2,0.00159,0.0,0.27225]
[1776519730247,54.76,75922.73,0.2,0.00159,0.0,0.27225]
[1776519736012,54.76,75921.73,0.2,0.00159,0.0,0.27197]
[1776519739030,54.76,75936.53,0.2,0.00162,0.0,0.27616]
[1776519744530,54.76,75938.31,0.2,0.00162,0.0,0.27667]
[1776519755141,54.76,75934.11,0.2,0.00161,0.0,0.27494]
[1776519755594,54.76,75934.11,0.2,0.00161,0.0,0.27494]
[1776519756148,54.76,75933.87,0.2,0.00161,0.0,0.27487]
[1776519761182,54.76,75931.74,0.2,0.00161,0.0,0.27427]
[1776519766218,54.76,75945.24,0.2,0.00163,0.0,0.27812]
[1776519771253,54.76,75951.3,0.2,0.00164,0.0,0.27986]
[1776519776287,54.76,75952.68,0.2,0.00165,0.0,0.28026]
[1776519781323,54.76,75949.49,0.2,0.00164,0.0,0.27934]
[1776519786358,54.76,75953.81,0.2,0.00165,0.0,0.28058]
[1776519788372,54.76,75969.45,0.2,0.00168,0.0,0.28514]
[1776519792400,54.76,75985.91,0.2,0.00171,0.0,0.29]
[1776519797434,54.76,75984.32,0.2,0.00171,0.0,0.28952]
[1776519802470,54.76,75984.45,0.2,0.00171,0.0,0.28956]
[1776519807504,54.76,75985.98,0.2,0.00171,0.0,0.29002]
[1776519812540,54.76,75985.03,0.2,0.0017,0.0,0.28918]
[1776519815562,54.76,75969.68,0.2,0.00167,0.0,0.28466]
[1776519820598,54.76,75968.54,0.2,0.00167,0.0,0.28432]
[1776519825634,54.76,75973.2,0.2,0.00168,0.0,0.28569]
[1776519830668,54.76,75975.22,0.2,0.00168,0.0,0.28628]
[1776519835704,54.76,75990.67,0.2,0.00171,0.0,0.29086]
[1776519840784,54.76,75989.97,0.2,0.00171,0.0,0.29065]
[1776519845819,54.76,75993.75,0.2,0.00172,0.0,0.29178]
[1776519850854,54.76,75991.13,0.2,0.00171,0.0,0.291]
[1776519855889,54.76,75995.46,0.2,0.00172,0.0,0.29229]
[1776519860924,54.76,75995.15,0.2,0.00172,0.0,0.2922]
[1776519865959,54.76,75994.52,0.2,0.00172,0.0,0.29201]
[1776519872001,54.76,75994.18,0.2,0.00172,0.0,0.29135]
[1776519877038,54.76,75994.27,0.2,0.00172,0.0,0.29138]
[1776519882073,54.76,75984.56,0.2,0.0017,0.0,0.28849]
[1776519887108,54.76,75976.42,0.2,0.00168,0.0,0.28609]
[1776519892144,54.76,75978.8,0.2,0.00169,0.0,0.28679]
[1776519897178,54.76,75978.79,0.2,0.00169,0.0,0.28679]
[1776519902215,54.76,75981.91,0.2,0.00169,0.0,0.28771]
[1776519907252,54.76,75994.22,0.2,0.00172,0.0,0.29136]
[1776519912287,54.76,75995.95,0.2,0.00172,0.0,0.29188]
[1776519917322,54.76,75989.99,0.2,0.00171,0.0,0.2901]
[1776519921350,54.76,75973.91,0.2,0.00168,0.0,0.28535]
[1776519926385,54.76,75978.85,0.2,0.00169,0.0,0.2868]
[1776519931420,54.76,75973.62,0.2,0.00168,0.0,0.28472]
[1776519936455,54.76,75972.93,0.2,0.00167,0.0,0.28452]
[1776519941490,54.76,75974.42,0.2,0.00168,0.0,0.28495]
[1776519946525,54.76,75973.65,0.2,0.00168,0.0,0.28473]
[1776519946786,54.76,75973.65,0.2,0.00168,0.0,0.28473]
[1776519947531,54.76,75973.8,0.2,0.00168,0.0,0.28477]
[1776519952569,54.76,75974.76,0.2,0.00168,0.0,0.28505]
[1776519956641,54.76,75974.67,0.2,0.00168,0.0,0.28503]
[1776519956647,54.76,75974.89,0.2,0.00168,0.0,0.28509]
[1776519962638,54.76,75973.48,0.2,0.00168,0.0,0.28468]
[1776519967674,54.76,75961.82,0.2,0.00165,0.0,0.28128]
[1776519972710,54.76,75973.01,0.2,0.00167,0.0,0.28454]
[1776519976741,54.76,75955.23,0.2,0.00164,0.0,0.27938]
[1776519978756,54.76,75933.04,0.2,0.0016,0.0,0.27305]
[1776519983795,54.76,75938.23,0.2,0.00161,0.0,0.27452]
[1776519988830,54.76,75942.02,0.2,0.00162,0.0,0.27559]
[1776519994872,54.76,75934.46,0.2,0.0016,0.0,0.27292]
[1776519999907,54.76,75933.25,0.2,0.0016,0.0,0.27258]
[1776520004942,54.76,75941.26,0.2,0.00161,0.0,0.27485]
[1776520009978,54.76,75942.48,0.2,0.00162,0.0,0.27519]
[1776520015012,54.76,75940.09,0.2,0.00161,0.0,0.27451]
[1776520020047,54.76,75942.33,0.2,0.00161,0.0,0.27515]
[1776520025082,54.76,75941.31,0.2,0.00161,0.0,0.27486]
[1776520030117,54.76,75940.52,0.2,0.00161,0.0,0.27464]
[1776520034145,54.76,75958.56,0.2,0.00164,0.0,0.2798]
[1776520039180,54.76,75961.32,0.2,0.00165,0.0,0.2806]
[1776520045222,54.76,75961.41,0.2,0.00165,0.0,0.28062]
[1776520050257,54.76,75972.85,0.2,0.00167,0.0,0.28395]
[1776520055292,54.76,75977.3,0.2,0.00168,0.0,0.2847]
[1776520060327,54.76,75989.64,0.2,0.0017,0.0,0.28834]
[1776520065362,54.76,75992.64,0.2,0.0017,0.0,0.28923]
[1776520070398,54.76,75990.41,0.2,0.0017,0.0,0.28857]
[1776520075431,54.76,75999.33,0.2,0.00172,0.0,0.29122]
[1776520080975,54.76,75996.46,0.2,0.00171,0.0,0.29037]
[1776520090539,54.76,76003.3,0.2,0.00173,0.0,0.29241]
[1776520095574,54.76,76009.49,0.2,0.00174,0.0,0.29427]
[1776520100609,54.76,76015.13,0.2,0.00175,0.0,0.29598]
[1776520105644,54.76,76014.75,0.2,0.00175,0.0,0.29586]
[1776520110679,54.76,76013.6,0.2,0.00175,0.0,0.29551]
[1776520115714,54.76,76015.05,0.2,0.00174,0.0,0.29539]
[1776520121037,54.76,76022.21,0.2,0.00176,0.0,0.29756]
[1776520126791,54.76,76022.87,0.2,0.00176,0.0,0.29777]
[1776520132048,54.76,76022.76,0.2,0.00176,0.0,0.29773]
[1776520137867,54.76,76027.64,0.2,0.00177,0.0,0.29922]
[1776520142903,54.76,76029.69,0.2,0.00177,0.0,0.29985]
[1776520147938,54.76,76033.65,0.2,0.00178,0.0,0.30107]
[1776520152973,54.76,76055.91,0.2,0.00183,0.0,0.30798]
[1776520158007,54.76,76064.83,0.2,0.00184,0.0,0.31079]
[1776520164050,54.76,76061.63,0.2,0.00184,0.0,0.30978]
[1776520167071,54.76,76046.64,0.2,0.00181,0.0,0.30509]
[1776520168442,54.76,76043.6,0.2,0.0018,0.0,0.30414]
[1776520168543,54.76,76043.6,0.2,0.0018,0.0,0.30414]
[1776520175127,54.76,76047.25,0.2,0.0018,0.0,0.3047]
[1776520180162,54.76,76047.77,0.2,0.00181,0.0,0.30486]
[1776520184433,54.76,76047.18,0.2,0.0018,0.0,0.30468]
[1776520185201,54.76,76070.37,0.2,0.00185,0.0,0.31196]
[1776520187735,54.76,76072.07,0.2,0.00185,0.0,0.3125]
[1776520193257,54.76,76071.67,0.2,0.00185,0.0,0.31237]
[1776520198295,54.76,76070.25,0.2,0.00185,0.0,0.31192]
[1776520203330,54.76,76072.18,0.2,0.00186,0.0,0.31254]
[1776520208365,54.76,76079.04,0.2,0.00187,0.0,0.31472]
[1776520210378,54.76,76094.25,0.2,0.0019,0.0,0.31962]
[1776520215415,54.76,76109.94,0.2,0.00193,0.0,0.32474]
[1776520220450,54.76,76112.92,0.2,0.00194,0.0,0.32572]
[1776520225491,54.76,76114.21,0.2,0.00194,0.0,0.32615]
[1776520230526,54.76,76124.68,0.2,0.00197,0.0,0.32962]
[1776520235561,54.76,76130.22,0.2,0.00197,0.0,0.33085]
[1776520238582,54.76,76145.0,0.2,0.00201,0.0,0.33582]
[1776520239793,54.76,76145.0,0.2,0.00201,0.0,0.33582]
[1776520239833,54.76,76160.97,0.2,0.00204,0.0,0.34127]
[1776520242065,54.76,76170.83,0.2,0.00206,0.0,0.34466]
[1776520251675,54.76,76159.04,0.2,0.00204,0.0,0.3406]
[1776520256710,54.76,76158.25,0.2,0.00204,0.0,0.34033]
[1776520261745,54.76,76152.95,0.2,0.00202,0.0,0.33852]
[1776520266780,54.76,76152.58,0.2,0.00202,0.0,0.3384]
[1776520271815,54.76,76156.16,0.2,0.00203,0.0,0.33962]
[1776520276850,54.76,76159.75,0.2,0.00204,0.0,0.34085]
[1776520282893,54.76,76162.24,0.2,0.00204,0.0,0.3417]
[1776520287933,54.76,76159.7,0.2,0.00204,0.0,0.34083]
[1776520292968,54.76,76160.01,0.2,0.00204,0.0,0.34031]
[1776520298003,54.76,76155.28,0.2,0.00203,0.0,0.33869]
[1776520303038,54.76,76147.51,0.2,0.00201,0.0,0.33605]
[1776520308074,54.76,76148.06,0.2,0.00201,0.0,0.33624]
[1776520313109,54.76,76147.94,0.2,0.00201,0.0,0.33619]
[1776520316130,54.76,76161.97,0.2,0.00204,0.0,0.34098]
[1776520321165,54.76,76161.95,0.2,0.00204,0.0,0.34097]
[1776520326200,54.76,76156.81,0.2,0.00203,0.0,0.33921]
[1776520331235,54.76,76173.04,0.2,0.00206,0.0,0.34479]
[1776520333249,54.76,76158.79,0.2,0.00203,0.0,0.33989]
[1776520338284,54.76,76167.87,0.2,0.00205,0.0,0.34301]
[1776520343319,54.76,76177.47,0.2,0.00207,0.0,0.34633]
[1776520348354,54.76,76178.19,0.2,0.00208,0.0,0.34658]
[1776520353390,54.76,76179.3,0.2,0.00208,0.0,0.34633]
[1776520358425,54.76,76179.2,0.2,0.00208,0.0,0.34629]
[1776520363460,54.76,76180.26,0.2,0.00208,0.0,0.34666]
[1776520368495,54.76,76177.27,0.2,0.00207,0.0,0.34562]
[1776520373529,54.76,76176.99,0.2,0.00207,0.0,0.34553]
[1776520378565,54.76,76168.18,0.2,0.00205,0.0,0.34248]
[1776520383600,54.76,76174.19,0.2,0.00206,0.0,0.34456]
[1776520388635,54.76,76173.68,0.2,0.00206,0.0,0.34438]
[1776520391656,54.76,76189.79,0.2,0.0021,0.0,0.34999]
[1776520396692,54.76,76188.85,0.2,0.0021,0.0,0.34966]
[1776520401727,54.76,76192.13,0.2,0.0021,0.0,0.35082]
[1776520406762,54.76,76191.11,0.2,0.0021,0.0,0.35046]
[1776520411797,54.76,76191.31,0.2,0.0021,0.0,0.34988]
[1776520416832,54.76,76195.16,0.2,0.00211,0.0,0.35124]
[1776520421868,54.76,76184.26,0.2,0.00208,0.0,0.34742]
[1776520426903,54.76,76184.22,0.2,0.00208,0.0,0.3474]
[1776520431938,54.76,76186.62,0.2,0.00209,0.0,0.34824]
[1776520437981,54.76,76178.05,0.2,0.00207,0.0,0.34526]
[1776520443016,54.76,76173.82,0.2,0.00206,0.0,0.34379]
[1776520449067,54.76,76174.53,0.2,0.00206,0.0,0.34404]
[1776520454102,54.76,76174.39,0.2,0.00206,0.0,0.34399]
[1776520459138,54.76,76177.35,0.2,0.00207,0.0,0.34501]
[1776520464173,54.76,76187.62,0.2,0.00209,0.0,0.34859]
[1776520469207,54.76,76187.32,0.2,0.00209,0.0,0.34848]
[1776520474242,54.76,76188.02,0.2,0.00209,0.0,0.34809]
[1776520479278,54.76,76188.15,0.2,0.00209,0.0,0.34813]
[1776520484312,54.76,76174.83,0.2,0.00206,0.0,0.3435]
[1776520489348,54.76,76173.57,0.2,0.00205,0.0,0.34307]
[1776520494382,54.76,76173.85,0.2,0.00206,0.0,0.34317]
[1776520499418,54.76,76174.32,0.2,0.00206,0.0,0.34333]
[1776520504453,54.76,76174.62,0.2,0.00206,0.0,0.34343]
[1776520509488,54.76,76165.83,0.2,0.00204,0.0,0.34041]
[1776520514522,54.76,76156.94,0.2,0.00202,0.0,0.33737]
[1776520520564,54.76,76157.21,0.2,0.00202,0.0,0.33747]
[1776520525603,54.76,76159.47,0.2,0.00202,0.0,0.33823]
[1776520530639,54.76,76159.25,0.2,0.00202,0.0,0.33816]
[1776520535674,54.76,76158.8,0.2,0.00202,0.0,0.33738]
[1776520540709,54.76,76161.26,0.2,0.00202,0.0,0.33822]
[1776520546752,54.76,76160.16,0.2,0.00202,0.0,0.33784]
[1776520551786,54.76,76162.85,0.2,0.00203,0.0,0.33876]
[1776520556821,54.76,76162.67,0.2,0.00203,0.0,0.3387]
[1776520561856,54.76,76161.88,0.2,0.00203,0.0,0.33843]
[1776520566891,54.76,76161.51,0.2,0.00202,0.0,0.3383]
[1776520571926,54.76,76162.2,0.2,0.00203,0.0,0.33854]
[1776520576962,54.76,76173.33,0.2,0.00205,0.0,0.34235]
[1776520581998,54.76,76173.39,0.2,0.00205,0.0,0.34237]
[1776520587034,54.76,76173.65,0.2,0.00205,0.0,0.34246]
[1776520592069,54.76,76170.14,0.2,0.00204,0.0,0.34062]
[1776520597104,54.76,76160.95,0.2,0.00202,0.0,0.33748]
[1776520602139,54.76,76160.97,0.2,0.00202,0.0,0.33749]
[1776520607174,54.76,76158.04,0.2,0.00201,0.0,0.3365]
[1776520612209,54.76,76152.6,0.2,0.002,0.0,0.33465]
[1776520617243,54.76,76152.03,0.2,0.002,0.0,0.33446]
[1776520622278,54.76,76153.7,0.2,0.002,0.0,0.33503]
[1776520627314,54.76,76153.37,0.2,0.002,0.0,0.33491]
[1776520632351,54.76,76152.5,0.2,0.002,0.0,0.33462]
[1776520637386,54.76,76149.43,0.2,0.00199,0.0,0.33358]
[1776520642420,54.76,76150.84,0.2,0.002,0.0,0.33406]
[1776520647455,54.76,76149.83,0.2,0.00199,0.0,0.33372]
[1776520652490,54.76,76149.46,0.2,0.00199,0.0,0.33297]
[1776520657526,54.76,76149.4,0.2,0.00199,0.0,0.33295]
[1776520662561,54.76,76149.2,0.2,0.00199,0.0,0.33289]
[1776520669610,54.76,76146.08,0.2,0.00198,0.0,0.33184]
[1776520674645,54.76,76140.02,0.2,0.00197,0.0,0.32981]
[1776520680686,54.76,76144.83,0.2,0.00198,0.0,0.33142]
[1776520685722,54.76,76148.28,0.2,0.00199,0.0,0.33258]
[1776520690757,54.76,76145.34,0.2,0.00198,0.0,0.33159]
[1776520695793,54.76,76146.92,0.2,0.00198,0.0,0.33212]
[1776520700827,54.76,76147.41,0.2,0.00199,0.0,0.33228]
[1776520705865,54.76,76146.47,0.2,0.00198,0.0,0.33197]
[1776520710900,54.76,76145.58,0.2,0.00198,0.0,0.33167]
[1776520715935,54.76,76145.19,0.2,0.00198,0.0,0.33092]
[1776520720970,54.76,76146.63,0.2,0.00198,0.0,0.3314]
[1776520726004,54.76,76146.83,0.2,0.00198,0.0,0.33147]
[1776520731040,54.76,76151.37,0.2,0.00199,0.0,0.333]
[1776520736075,54.76,76158.94,0.2,0.00201,0.0,0.33555]
[1776520741114,54.76,76161.59,0.2,0.00201,0.0,0.33645]
[1776520746150,54.76,76171.49,0.2,0.00204,0.0,0.33982]
[1776520751185,54.76,76170.03,0.2,0.00203,0.0,0.33932]
[1776520756220,54.76,76169.7,0.2,0.00203,0.0,0.33921]
[1776520761255,54.76,76165.68,0.2,0.00202,0.0,0.33784]
[1776520766290,54.76,76157.44,0.2,0.002,0.0,0.33504]
[1776520772333,54.76,76151.25,0.2,0.00199,0.0,0.33233]
[1776520777424,54.76,76152.76,0.2,0.00199,0.0,0.33284]
[1776520782459,54.76,76152.05,0.2,0.00199,0.0,0.3326]
[1776520788501,54.76,76152.13,0.2,0.00199,0.0,0.33263]
[1776520793536,54.76,76150.43,0.2,0.00199,0.0,0.33206]
[1776520799578,54.76,76150.31,0.2,0.00198,0.0,0.33202]
[1776520802599,54.76,76165.27,0.2,0.00202,0.0,0.33707]
[1776520807637,54.76,76166.9,0.2,0.00202,0.0,0.33763]
[1776520812672,54.76,76168.8,0.2,0.00203,0.0,0.33827]
[1776520817707,54.76,76168.74,0.2,0.00203,0.0,0.33825]
[1776520822742,54.76,76174.58,0.2,0.00204,0.0,0.34025]
[1776520827777,54.76,76182.69,0.2,0.00206,0.0,0.34304]
[1776520832812,54.76,76186.22,0.2,0.00206,0.0,0.34362]
[1776520837848,54.76,76178.62,0.2,0.00204,0.0,0.341]
[1776520842882,54.76,76181.04,0.2,0.00205,0.0,0.34184]
[1776520847918,54.76,76189.63,0.2,0.00207,0.0,0.34481]
[1776520852953,54.76,76192.03,0.2,0.00207,0.0,0.34564]
[1776520857988,54.76,76198.55,0.2,0.00209,0.0,0.34791]
[1776520863023,54.76,76184.6,0.2,0.00206,0.0,0.34306]
[1776520868058,54.76,76197.74,0.2,0.00209,0.0,0.34763]
[1776520873093,54.76,76197.76,0.2,0.00209,0.0,0.34764]
[1776520878128,54.76,76199.0,0.2,0.00209,0.0,0.34807]
[1776520883163,54.76,76195.83,0.2,0.00208,0.0,0.34696]
[1776520888198,54.76,76193.48,0.2,0.00208,0.0,0.34614]
[1776520893233,54.76,76193.59,0.2,0.00207,0.0,0.34554]
[1776520900282,54.76,76193.66,0.2,0.00207,0.0,0.34557]
[1776520905317,54.76,76193.46,0.2,0.00207,0.0,0.3455]
[1776520911359,54.76,76194.24,0.2,0.00208,0.0,0.34577]
[1776520916394,54.76,76194.79,0.2,0.00208,0.0,0.34596]
[1776520921429,54.76,76191.19,0.2,0.00207,0.0,0.34471]
[1776520927471,54.76,76189.4,0.2,0.00206,0.0,0.34409]
[1776520932506,54.76,76189.93,0.2,0.00207,0.0,0.34427]
[1776520937541,54.76,76187.89,0.2,0.00206,0.0,0.34356]
[1776520942576,54.76,76188.13,0.2,0.00206,0.0,0.34365]
[1776520949625,54.76,76188.29,0.2,0.00206,0.0,0.3437]
[1776520954660,54.76,76188.68,0.2,0.00206,0.0,0.3432]
[1776520959695,54.76,76186.54,0.2,0.00205,0.0,0.34246]
[1776520961711,54.76,76172.53,0.2,0.00202,0.0,0.33766]
[1776520966758,54.76,76176.49,0.2,0.00203,0.0,0.33901]
[1776520971797,54.76,76175.76,0.2,0.00203,0.0,0.33876]
[1776520976832,54.76,76173.64,0.2,0.00203,0.0,0.33804]
[1776520981867,54.76,76173.72,0.2,0.00203,0.0,0.33807]
[1776520986902,54.76,76173.75,0.2,0.00203,0.0,0.33808]
[1776520991937,54.76,76173.74,0.2,0.00203,0.0,0.33807]
[1776520996972,54.76,76171.51,0.2,0.00202,0.0,0.33731]
[1776521001001,54.76,76153.06,0.2,0.00198,0.0,0.33108]
[1776521006036,54.76,76155.48,0.2,0.00199,0.0,0.33189]
[1776521011071,54.76,76153.77,0.2,0.00198,0.0,0.3307]
[1776521016106,54.76,76153.37,0.2,0.00198,0.0,0.33057]
[1776521022148,54.76,76153.77,0.2,0.00198,0.0,0.3307]
[1776521027183,54.76,76151.97,0.2,0.00197,0.0,0.3301]
[1776521032217,54.76,76151.38,0.2,0.00197,0.0,0.3299]
[1776521037253,54.76,76151.0,0.2,0.00197,0.0,0.32978]
[1776521047325,54.76,76151.82,0.2,0.00197,0.0,0.33005]
[1776521052360,54.76,76154.87,0.2,0.00198,0.0,0.33107]
[1776521057395,54.76,76153.18,0.2,0.00198,0.0,0.3305]
[1776521063437,54.76,76153.06,0.2,0.00198,0.0,0.33046]
[1776521068472,54.76,76153.64,0.2,0.00198,0.0,0.33066]
[1776521073507,54.76,76155.33,0.2,0.00198,0.0,0.3306]
[1776521078542,54.76,76154.9,0.2,0.00198,0.0,0.33046]
[1776521083578,54.76,76145.41,0.2,0.00196,0.0,0.3273]
[1776521088613,54.76,76140.74,0.2,0.00195,0.0,0.32575]
[1776521093649,54.76,76138.47,0.2,0.00194,0.0,0.32501]
[1776521098823,54.76,76137.73,0.2,0.00194,0.0,0.32476]
[1776521104730,54.76,76146.89,0.2,0.00196,0.0,0.32779]
[1776521109768,54.76,76153.47,0.2,0.00197,0.0,0.32998]
[1776521114803,54.76,76147.55,0.2,0.00196,0.0,0.32801]
[1776521119838,54.76,76146.08,0.2,0.00196,0.0,0.32752]
[1776521122858,54.76,76132.1,0.2,0.00193,0.0,0.32291]
[1776521127894,54.76,76129.94,0.2,0.00192,0.0,0.3222]
[1776521134945,54.76,76127.83,0.2,0.00192,0.0,0.32091]
[1776521140989,54.76,76127.31,0.2,0.00191,0.0,0.32074]
[1776521146027,54.76,76127.63,0.2,0.00191,0.0,0.32084]
[1776521151064,54.76,76128.67,0.2,0.00192,0.0,0.32118]
[1776521157106,54.76,76128.64,0.2,0.00192,0.0,0.32117]
[1776521160127,54.76,76112.82,0.2,0.00188,0.0,0.31605]
[1776521167176,54.76,76113.44,0.2,0.00188,0.0,0.31625]
[1776521170198,54.76,76129.63,0.2,0.00192,0.0,0.3215]
[1776521175233,54.76,76130.74,0.2,0.00192,0.0,0.32186]
[1776521180269,54.76,76125.75,0.2,0.00191,0.0,0.32023]
[1776521186311,54.76,76125.95,0.2,0.00191,0.0,0.3203]
[1776521191346,54.76,76129.32,0.2,0.00191,0.0,0.32079]
[1776521197388,54.76,76130.61,0.2,0.00192,0.0,0.32121]
[1776521204437,54.76,76136.62,0.2,0.00193,0.0,0.32318]
[1776521209472,54.76,76150.27,0.2,0.00196,0.0,0.32768]
[1776521214507,54.76,76153.07,0.2,0.00197,0.0,0.32862]
[1776521219542,54.76,76155.59,0.2,0.00197,0.0,0.32946]
[1776521224576,54.76,76156.94,0.2,0.00197,0.0,0.32991]
[1776521229613,54.76,76147.46,0.2,0.00195,0.0,0.32675]
[1776521234648,54.76,76150.76,0.2,0.00196,0.0,0.32785]
[1776521239687,54.76,76160.63,0.2,0.00198,0.0,0.33114]
[1776521245729,54.76,76156.2,0.2,0.00197,0.0,0.32966]
[1776521252778,54.76,76155.28,0.2,0.00197,0.0,0.32874]
[1776521257813,54.76,76155.28,0.2,0.00197,0.0,0.32874]
[1776521262848,54.76,76155.82,0.2,0.00197,0.0,0.32892]
[1776521267882,54.76,76156.76,0.2,0.00197,0.0,0.32923]
[1776521273925,54.76,76157.03,0.2,0.00197,0.0,0.32932]
[1776521278959,54.76,76158.05,0.2,0.00197,0.0,0.32966]
[1776521285007,54.76,76160.14,0.2,0.00198,0.0,0.33036]
[1776521290037,54.76,76155.58,0.2,0.00197,0.0,0.32884]
[1776521295072,54.76,76149.07,0.2,0.00195,0.0,0.32667]
[1776521300107,54.76,76153.15,0.2,0.00196,0.0,0.32803]
[1776521305142,54.76,76152.82,0.2,0.00196,0.0,0.32792]
[1776521310177,54.76,76159.6,0.2,0.00198,0.0,0.33018]
[1776521315212,54.76,76167.77,0.2,0.00199,0.0,0.3323]
[1776521320248,54.76,76176.7,0.2,0.00201,0.0,0.33531]
[1776521325283,54.76,76185.76,0.2,0.00203,0.0,0.33839]
[1776521330317,54.76,76189.23,0.2,0.00204,0.0,0.33958]
[1776521337367,54.76,76187.27,0.2,0.00203,0.0,0.33891]
[1776521343411,54.76,76187.68,0.2,0.00203,0.0,0.33905]
[1776521348446,54.76,76196.26,0.2,0.00205,0.0,0.342]
[1776521353481,54.76,76173.21,0.2,0.002,0.0,0.33413]
[1776521358517,54.76,76165.73,0.2,0.00199,0.0,0.33161]
[1776521363552,54.76,76161.23,0.2,0.00198,0.0,0.3301]
[1776521368587,54.76,76161.66,0.2,0.00198,0.0,0.33025]
[1776521373622,54.76,76161.0,0.2,0.00197,0.0,0.32941]
[1776521378656,54.76,76157.06,0.2,0.00196,0.0,0.3281]
[1776521383692,54.76,76158.11,0.2,0.00197,0.0,0.32844]
[1776521388727,54.76,76156.52,0.2,0.00196,0.0,0.32792]
[1776521393762,54.76,76156.13,0.2,0.00196,0.0,0.32779]
[1776521398797,54.76,76157.46,0.2,0.00196,0.0,0.32823]
[1776521403833,54.76,76164.5,0.2,0.00198,0.0,0.33058]
[1776521408867,54.76,76172.52,0.2,0.002,0.0,0.33327]
[1776521413902,54.76,76163.34,0.2,0.00198,0.0,0.33019]
[1776521418937,54.76,76163.16,0.2,0.00198,0.0,0.33013]
[1776521423972,54.76,76163.1,0.2,0.00198,0.0,0.33011]
[1776521429007,54.76,76175.35,0.2,0.002,0.0,0.33423]
[1776521438070,54.76,76175.81,0.2,0.002,0.0,0.33376]
[1776521443105,54.76,76175.86,0.2,0.002,0.0,0.33378]
[1776521448140,54.76,76177.69,0.2,0.002,0.0,0.33439]
[1776521453175,54.76,76177.44,0.2,0.002,0.0,0.33431]
[1776521458210,54.76,76175.72,0.2,0.002,0.0,0.33373]
[1776521464252,54.76,76175.74,0.2,0.002,0.0,0.33374]
[1776521469287,54.76,76176.03,0.2,0.002,0.0,0.33383]
[1776521474322,54.76,76177.06,0.2,0.002,0.0,0.33418]
[1776521479358,54.76,76177.36,0.2,0.002,0.0,0.33428]
[1776521486407,54.76,76176.9,0.2,0.002,0.0,0.33413]
[1776521493458,54.76,76178.85,0.2,0.002,0.0,0.33416]
[1776521498493,54.76,76179.19,0.2,0.002,0.0,0.33428]
[1776521504535,54.76,76178.08,0.2,0.002,0.0,0.3339]
[1776521509570,54.76,76177.5,0.2,0.002,0.0,0.3337]
[1776521516619,54.76,76178.72,0.2,0.002,0.0,0.33412]
[1776521521653,54.76,76178.65,0.2,0.002,0.0,0.33409]
[1776521528703,54.76,76178.6,0.2,0.002,0.0,0.33408]
[1776521533738,54.76,76178.45,0.2,0.002,0.0,0.33403]
[1776521538772,54.76,76178.54,0.2,0.002,0.0,0.33406]
[1776521544821,54.76,76178.54,0.2,0.002,0.0,0.33406]
[1776521556907,54.76,76178.5,0.2,0.002,0.0,0.33342]
[1776521565970,54.76,76178.4,0.2,0.002,0.0,0.33338]
[1776521571007,54.76,76178.25,0.2,0.002,0.0,0.33333]
[1776521581086,54.76,76178.25,0.2,0.002,0.0,0.33333]
[1776521586121,54.76,76176.12,0.2,0.00199,0.0,0.33262]
[1776521594177,54.76,76175.18,0.2,0.00199,0.0,0.3323]
[1776521599211,54.76,76175.23,0.2,0.00199,0.0,0.33232]
[1776521606261,54.76,76174.34,0.2,0.00199,0.0,0.33202]
[1776521611296,54.76,76178.82,0.2,0.002,0.0,0.3329]
[1776521619352,54.76,76178.68,0.2,0.002,0.0,0.33285]
[1776521624387,54.76,76178.9,0.2,0.002,0.0,0.33293]
[1776521630429,54.76,76178.89,0.2,0.002,0.0,0.33292]
[1776521635463,54.76,76179.04,0.2,0.002,0.0,0.33298]
[1776521641505,54.76,76179.12,0.2,0.002,0.0,0.333]
[1776521647549,54.76,76182.03,0.2,0.002,0.0,0.33398]
[1776521652585,54.76,76174.91,0.2,0.00199,0.0,0.33159]
[1776521659632,54.76,76174.82,0.2,0.00199,0.0,0.33156]
[1776521667689,54.76,76174.96,0.2,0.00199,0.0,0.3316]
[1776521672724,54.76,76184.0,0.2,0.002,0.0,0.33402]
[1776521678767,54.76,76194.29,0.2,0.00203,0.0,0.33752]
[1776521683802,54.76,76196.46,0.2,0.00203,0.0,0.33826]
[1776521688837,54.76,76198.38,0.2,0.00204,0.0,0.33892]
[1776521693872,54.76,76199.31,0.2,0.00204,0.0,0.33924]
[1776521699914,54.76,76197.45,0.2,0.00203,0.0,0.3386]
[1776521704949,54.76,76198.48,0.2,0.00204,0.0,0.33895]
[1776521711000,54.76,76200.76,0.2,0.00204,0.0,0.33973]
[1776521716034,54.76,76195.06,0.2,0.00203,0.0,0.33778]
[1776521721069,54.76,76196.03,0.2,0.00203,0.0,0.33811]
[1776521726105,54.76,76197.76,0.2,0.00203,0.0,0.33871]
[1776521732147,54.76,76197.18,0.2,0.00203,0.0,0.33787]
[1776521737182,54.76,76197.82,0.2,0.00203,0.0,0.33809]
[1776521742219,54.76,76202.46,0.2,0.00204,0.0,0.33968]
[1776521747254,54.76,76202.41,0.2,0.00204,0.0,0.33967]
[1776521752289,54.76,76198.96,0.2,0.00203,0.0,0.33848]
[1776521757324,54.76,76200.0,0.2,0.00204,0.0,0.33884]
[1776521762359,54.76,76201.3,0.2,0.00204,0.0,0.33928]
[1776521767393,54.76,76201.82,0.2,0.00204,0.0,0.33946]
[1776521772434,54.76,76202.19,0.2,0.00204,0.0,0.33959]
[1776521777469,54.76,76205.13,0.2,0.00205,0.0,0.3406]
[1776521782504,54.76,76206.42,0.2,0.00205,0.0,0.34104]
[1776521788546,54.76,76206.43,0.2,0.00205,0.0,0.34105]
[1776521793580,54.76,76206.43,0.2,0.00205,0.0,0.34041]
[1776521799622,54.76,76206.73,0.2,0.00205,0.0,0.34051]
[1776521805665,54.76,76206.73,0.2,0.00205,0.0,0.34051]
[1776521810700,54.76,76206.76,0.2,0.00205,0.0,0.34052]
[1776521816747,54.76,76215.48,0.2,0.00207,0.0,0.34353]
[1776521821782,54.76,76209.54,0.2,0.00205,0.0,0.34148]
[1776521826817,54.76,76209.17,0.2,0.00205,0.0,0.34135]
[1776521834875,54.76,76209.14,0.2,0.00205,0.0,0.34134]
[1776521842930,54.76,76209.17,0.2,0.00205,0.0,0.34135]
[1776521847966,54.76,76209.14,0.2,0.00205,0.0,0.34134]
[1776521853002,54.76,76209.1,0.2,0.00205,0.0,0.34069]
[1776521859043,54.76,76208.84,0.2,0.00205,0.0,0.3406]
[1776521865086,54.76,76207.64,0.2,0.00205,0.0,0.34019]
[1776521871129,54.76,76207.3,0.2,0.00204,0.0,0.34007]
[1776521877171,54.76,76207.3,0.2,0.00204,0.0,0.34007]
[1776521882206,54.76,76206.37,0.2,0.00204,0.0,0.33975]
[1776521887241,54.76,76206.66,0.2,0.00204,0.0,0.33985]
[1776521892276,54.76,76205.06,0.2,0.00204,0.0,0.33931]
[1776521897438,54.76,76197.39,0.2,0.00202,0.0,0.33668]
[1776521902473,54.76,76199.18,0.2,0.00203,0.0,0.33729]
[1776521907510,54.76,76203.35,0.2,0.00204,0.0,0.33872]
[1776521912545,54.76,76200.43,0.2,0.00203,0.0,0.33709]
[1776521917580,54.76,76199.48,0.2,0.00202,0.0,0.33677]
[1776521922615,54.76,76199.3,0.2,0.00202,0.0,0.3367]
[1776521927651,54.76,76199.44,0.2,0.00202,0.0,0.33675]
[1776521933695,54.76,76203.72,0.2,0.00203,0.0,0.33821]
[1776521938729,54.76,76204.3,0.2,0.00203,0.0,0.33841]
[1776521943769,54.76,76199.31,0.2,0.00202,0.0,0.33671]
[1776521948804,54.76,76195.11,0.2,0.00201,0.0,0.33528]
[1776521953840,54.76,76200.27,0.2,0.00202,0.0,0.33703]
[1776521958876,54.76,76200.3,0.2,0.00203,0.0,0.33704]
[1776521963911,54.76,76200.38,0.2,0.00203,0.0,0.33707]
[1776521968946,54.76,76200.31,0.2,0.00203,0.0,0.33705]
[1776521974988,54.76,76199.49,0.2,0.00202,0.0,0.33614]
[1776521980023,54.76,76192.43,0.2,0.002,0.0,0.33374]
[1776521985057,54.76,76192.61,0.2,0.002,0.0,0.3338]
[1776521990093,54.76,76192.81,0.2,0.002,0.0,0.33387]
[1776521997141,54.76,76192.67,0.2,0.002,0.0,0.33382]
[1776522005198,54.76,76192.78,0.2,0.002,0.0,0.33386]
[1776522010233,54.76,76198.02,0.2,0.00202,0.0,0.33564]
[1776522015267,54.76,76197.8,0.2,0.00202,0.0,0.33556]
[1776522020303,54.76,76194.37,0.2,0.00201,0.0,0.3344]
[1776522025338,54.76,76193.89,0.2,0.00201,0.0,0.33424]
[1776522032387,54.76,76193.39,0.2,0.002,0.0,0.33344]
[1776522037424,54.76,76183.21,0.2,0.00198,0.0,0.33002]
[1776522045480,54.76,76183.39,0.2,0.00198,0.0,0.33008]
[1776522050515,54.76,76183.63,0.2,0.00198,0.0,0.33016]
[1776522059580,54.76,76182.89,0.2,0.00198,0.0,0.32991]
[1776522064615,54.76,76183.0,0.2,0.00198,0.0,0.32995]
[1776522069650,54.76,76182.61,0.2,0.00198,0.0,0.32982]
[1776522074686,54.76,76181.98,0.2,0.00198,0.0,0.32961]
[1776522079721,54.76,76180.84,0.2,0.00197,0.0,0.32922]
[1776522089791,54.76,76180.69,0.2,0.00197,0.0,0.32917]
[1776522094826,54.76,76172.29,0.2,0.00195,0.0,0.32576]
[1776522099861,54.76,76157.48,0.2,0.00192,0.0,0.32089]
[1776522104896,54.76,76143.44,0.2,0.00189,0.0,0.31633]
[1776522109931,54.76,76130.07,0.2,0.00186,0.0,0.31204]
[1776522114966,54.76,76125.42,0.2,0.00185,0.0,0.31056]
[1776522120001,54.76,76127.35,0.2,0.00186,0.0,0.31117]
[1776522125037,54.76,76119.33,0.2,0.00184,0.0,0.30863]
[1776522131079,54.76,76116.76,0.2,0.00184,0.0,0.30782]
[1776522136113,54.76,76113.14,0.2,0.00183,0.0,0.30668]
[1776522142156,54.76,76112.66,0.2,0.00183,0.0,0.30653]
[1776522147191,54.76,76105.45,0.2,0.00181,0.0,0.30427]
[1776522152227,54.76,76104.99,0.2,0.00181,0.0,0.30354]
[1776522157262,54.76,76105.0,0.2,0.00181,0.0,0.30355]
[1776522162296,54.76,76093.8,0.2,0.00179,0.0,0.30008]
[1776522167332,54.76,76104.0,0.2,0.00181,0.0,0.30324]
[1776522172367,54.76,76092.85,0.2,0.00178,0.0,0.29978]
[1776522175389,54.76,76067.0,0.2,0.00173,0.0,0.29191]
[1776522180424,54.76,76065.28,0.2,0.00173,0.0,0.29139]
[1776522185459,54.76,76063.41,0.2,0.00173,0.0,0.29083]
[1776522187472,54.76,76045.26,0.2,0.00169,0.0,0.28543]
[1776522190502,54.76,76029.91,0.2,0.00166,0.0,0.28093]
[1776522195536,54.76,76020.63,0.2,0.00165,0.0,0.27824]
[1776522200569,54.76,76030.17,0.2,0.00166,0.0,0.28101]
[1776522205605,54.76,76032.54,0.2,0.00167,0.0,0.2817]
[1776522210640,54.76,76030.07,0.2,0.00166,0.0,0.28098]
[1776522216682,54.76,76028.0,0.2,0.00166,0.0,0.27983]
[1776522221717,54.76,76023.76,0.2,0.00165,0.0,0.2786]
[1776522226752,54.76,76021.74,0.2,0.00164,0.0,0.27802]
[1776522231786,54.76,76023.68,0.2,0.00165,0.0,0.27858]
[1776522236822,54.76,76023.0,0.2,0.00165,0.0,0.27838]
[1776522241857,54.76,76023.63,0.2,0.00165,0.0,0.27856]
[1776522246892,54.76,76025.24,0.2,0.00165,0.0,0.27903]
[1776522251927,54.76,76032.67,0.2,0.00166,0.0,0.28119]
[1776522256964,54.76,76038.63,0.2,0.00168,0.0,0.28293]
[1776522261999,54.76,76039.41,0.2,0.00168,0.0,0.28316]
[1776522267038,54.76,76032.88,0.2,0.00167,0.0,0.28125]
[1776522272073,54.76,76040.71,0.2,0.00168,0.0,0.28299]
[1776522277108,54.76,76042.49,0.2,0.00168,0.0,0.28351]
[1776522283151,54.76,76041.25,0.2,0.00168,0.0,0.28314]
[1776522288185,54.76,76041.44,0.2,0.00168,0.0,0.2832]
[1776522293222,54.76,76045.77,0.2,0.00169,0.0,0.28447]
[1776522298256,54.76,76054.57,0.2,0.0017,0.0,0.28707]
[1776522303292,54.76,76055.03,0.2,0.0017,0.0,0.28721]
[1776522308326,54.76,76055.46,0.2,0.0017,0.0,0.28734]
[1776522314037,54.76,76060.01,0.2,0.00171,0.0,0.28869]
[1776522319404,54.76,76071.88,0.2,0.00174,0.0,0.29225]
[1776522324442,54.76,76083.28,0.2,0.00176,0.0,0.2957]
[1776522326457,54.76,76099.58,0.2,0.00179,0.0,0.3007]
[1776522331492,54.76,76105.65,0.2,0.0018,0.0,0.30201]
[1776522335520,54.76,76123.59,0.2,0.00184,0.0,0.30762]
[1776522340554,54.76,76118.81,0.2,0.00183,0.0,0.30611]
[1776522345589,54.76,76117.97,0.2,0.00182,0.0,0.30585]
[1776522350625,54.76,76114.39,0.2,0.00182,0.0,0.30473]
[1776522355660,54.76,76113.37,0.2,0.00182,0.0,0.30441]
[1776522360695,54.76,76113.3,0.2,0.00182,0.0,0.30439]
[1776522363717,54.76,76127.32,0.2,0.00184,0.0,0.30879]
[1776522365730,54.76,76142.77,0.2,0.00188,0.0,0.31371]
[1776522370764,54.76,76149.62,0.2,0.00189,0.0,0.31592]
[1776522375799,54.76,76152.03,0.2,0.0019,0.0,0.3167]
[1776522380835,54.76,76148.31,0.2,0.00189,0.0,0.31549]
[1776522386879,54.76,76147.61,0.2,0.00189,0.0,0.31527]
[1776522391914,54.76,76147.39,0.2,0.00188,0.0,0.3146]
[1776522397956,54.76,76147.44,0.2,0.00188,0.0,0.31461]
[1776522403998,54.76,76146.75,0.2,0.00188,0.0,0.31439]
[1776522418096,54.76,76146.79,0.2,0.00188,0.0,0.31441]
[1776522423131,54.76,76142.42,0.2,0.00187,0.0,0.313]
[1776522430180,54.76,76143.14,0.2,0.00187,0.0,0.31323]
[1776522435215,54.76,76147.78,0.2,0.00188,0.0,0.31472]
[1776522443271,54.76,76149.26,0.2,0.00189,0.0,0.3152]
[1776522452334,54.76,76150.71,0.2,0.00189,0.0,0.31507]
[1776522457412,54.76,76152.44,0.2,0.00189,0.0,0.31562]
[1776522462447,54.76,76152.8,0.2,0.00189,0.0,0.31574]
[1776522468489,54.76,76153.82,0.2,0.00189,0.0,0.31607]
[1776522473523,54.76,76161.43,0.2,0.00191,0.0,0.31854]
[1776522478559,54.76,76163.19,0.2,0.00191,0.0,0.31911]
[1776522483594,54.76,76170.57,0.2,0.00193,0.0,0.32152]
[1776522488629,54.76,76174.33,0.2,0.00194,0.0,0.32275]
[1776522493664,54.76,76174.96,0.2,0.00194,0.0,0.32296]
[1776522498699,54.76,76174.79,0.2,0.00194,0.0,0.3229]
[1776522503734,54.76,76175.59,0.2,0.00194,0.0,0.32317]
[1776522508769,54.76,76172.49,0.2,0.00193,0.0,0.32215]
[1776522513805,54.76,76172.83,0.2,0.00193,0.0,0.32165]
[1776522518841,54.76,76174.58,0.2,0.00193,0.0,0.32222]
[1776522523876,54.76,76175.14,0.2,0.00193,0.0,0.32241]
[1776522528910,54.76,76173.01,0.2,0.00193,0.0,0.32171]
[1776522533946,54.76,76175.52,0.2,0.00193,0.0,0.32253]
[1776522538981,54.76,76179.35,0.2,0.00194,0.0,0.32379]
[1776522544017,54.76,76175.95,0.2,0.00194,0.0,0.32267]
[1776522550058,54.76,76176.96,0.2,0.00194,0.0,0.32301]
[1776522555094,54.76,76176.02,0.2,0.00194,0.0,0.3227]
[1776522560129,54.76,76174.15,0.2,0.00193,0.0,0.32208]
[1776522566170,54.76,76175.12,0.2,0.00193,0.0,0.3224]
[1776522572212,54.76,76177.69,0.2,0.00194,0.0,0.32263]
[1776522577247,54.76,76176.19,0.2,0.00193,0.0,0.32214]
[1776522582283,54.76,76174.47,0.2,0.00193,0.0,0.32158]
[1776522587318,54.76,76176.39,0.2,0.00193,0.0,0.32221]
[1776522592353,54.76,76176.45,0.2,0.00193,0.0,0.32223]
[1776522597388,54.76,76176.3,0.2,0.00193,0.0,0.32218]
[1776522602423,54.76,76176.08,0.2,0.00193,0.0,0.3221]
[1776522607458,54.76,76179.3,0.2,0.00194,0.0,0.32316]
[1776522612492,54.76,76179.52,0.2,0.00194,0.0,0.32324]
[1776522617528,54.76,76181.15,0.2,0.00194,0.0,0.32377]
[1776522622564,54.76,76182.04,0.2,0.00194,0.0,0.32407]
[1776522627600,54.76,76182.65,0.2,0.00195,0.0,0.32427]
[1776522632638,54.76,76183.22,0.2,0.00194,0.0,0.32384]
[1776522637673,54.76,76191.76,0.2,0.00196,0.0,0.32667]
[1776522642708,54.76,76192.16,0.2,0.00196,0.0,0.3268]
[1776522647743,54.76,76193.46,0.2,0.00197,0.0,0.32723]
[1776522652778,54.76,76205.26,0.2,0.00199,0.0,0.33118]
[1776522657812,54.76,76203.75,0.2,0.00199,0.0,0.33068]
[1776522662848,54.76,76203.76,0.2,0.00199,0.0,0.33068]
[1776522667883,54.76,76204.2,0.2,0.00199,0.0,0.33083]
[1776522674932,54.76,76203.78,0.2,0.00199,0.0,0.33069]
[1776522679967,54.76,76197.88,0.2,0.00198,0.0,0.32871]
[1776522685007,54.76,76196.82,0.2,0.00197,0.0,0.32836]
[1776522690036,54.76,76196.6,0.2,0.00197,0.0,0.32828]
[1776522695073,54.76,76205.58,0.2,0.00199,0.0,0.33067]
[1776522700107,54.76,76205.67,0.2,0.00199,0.0,0.3307]
[1776522705142,54.76,76206.26,0.2,0.00199,0.0,0.3309]
[1776522710177,54.76,76205.7,0.2,0.00199,0.0,0.33071]
[1776522716220,54.76,76204.27,0.2,0.00199,0.0,0.33023]
[1776522721255,54.76,76209.57,0.2,0.002,0.0,0.33201]
[1776522726290,54.76,76216.93,0.2,0.00201,0.0,0.3345]
[1776522731326,54.76,76224.92,0.2,0.00203,0.0,0.33722]
[1776522740389,54.76,76226.77,0.2,0.00204,0.0,0.33785]
[1776522745424,54.76,76226.92,0.2,0.00204,0.0,0.33791]
[1776522750459,54.76,76226.61,0.2,0.00204,0.0,0.3378]
[1776522755494,54.76,76219.94,0.2,0.00202,0.0,0.33489]
[1776522760529,54.76,76227.47,0.2,0.00203,0.0,0.33746]
[1776522765564,54.76,76228.37,0.2,0.00204,0.0,0.33777]
[1776522770599,54.76,76230.83,0.2,0.00204,0.0,0.33861]
[1776522775634,54.76,76227.01,0.2,0.00203,0.0,0.3373]
[1776522780669,54.76,76226.02,0.2,0.00203,0.0,0.33696]
[1776522785705,54.76,76227.34,0.2,0.00203,0.0,0.33741]
[1776522790740,54.76,76227.53,0.2,0.00203,0.0,0.33748]
[1776522795775,54.76,76224.13,0.2,0.00203,0.0,0.33632]
[1776522801818,54.76,76225.15,0.2,0.00203,0.0,0.33667]
[1776522806853,54.76,76225.55,0.2,0.00203,0.0,0.3368]
[1776522812896,54.76,76225.45,0.2,0.00202,0.0,0.33613]
[1776522817929,54.76,76226.98,0.2,0.00203,0.0,0.33666]
[1776522822966,54.76,76227.17,0.2,0.00203,0.0,0.33672]
[1776522824923,54.76,76227.17,0.2,0.00203,0.0,0.33672]
[1776522824982,54.76,76212.69,0.2,0.002,0.0,0.33181]
[1776522827906,54.76,76203.62,0.2,0.00198,0.0,0.32876]
[1776522833041,54.76,76205.37,0.2,0.00198,0.0,0.32935]
[1776522838075,54.76,76207.18,0.2,0.00198,0.0,0.32995]
[1776522843111,54.76,76213.21,0.2,0.002,0.0,0.33198]
[1776522848147,54.76,76224.34,0.2,0.00202,0.0,0.33576]
[1776522853183,54.76,76219.66,0.2,0.00201,0.0,0.33416]
[1776522858218,54.76,76223.02,0.2,0.00202,0.0,0.33531]
[1776522863253,54.76,76225.85,0.2,0.00203,0.0,0.33627]
[1776522868293,54.76,76232.69,0.2,0.00204,0.0,0.33861]
[1776522873327,54.76,76234.08,0.2,0.00204,0.0,0.33845]
[1776522878363,54.76,76231.6,0.2,0.00203,0.0,0.3376]
[1776522883397,54.76,76233.18,0.2,0.00204,0.0,0.33814]
[1776522888432,54.76,76235.26,0.2,0.00204,0.0,0.33886]
[1776522893468,54.76,76240.76,0.2,0.00206,0.0,0.34075]
[1776522898503,54.76,76244.3,0.2,0.00206,0.0,0.34197]
[1776522903537,54.76,76254.5,0.2,0.00209,0.0,0.34552]
[1776522908573,54.76,76261.25,0.2,0.0021,0.0,0.34788]
[1776522913608,54.76,76256.74,0.2,0.00209,0.0,0.3463]
[1776522918643,54.76,76256.71,0.2,0.00209,0.0,0.34629]
[1776522924685,54.76,76257.19,0.2,0.00209,0.0,0.34646]
[1776522929721,54.76,76263.26,0.2,0.00211,0.0,0.34859]
[1776522937780,54.76,76267.33,0.2,0.00211,0.0,0.34937]
[1776522942815,54.76,76266.91,0.2,0.00211,0.0,0.34922]
[1776522947850,54.76,76264.37,0.2,0.00211,0.0,0.34833]
[1776522952885,54.76,76265.38,0.2,0.00211,0.0,0.34868]
[1776522958926,54.76,76272.59,0.2,0.00212,0.0,0.35123]
[1776522963962,54.76,76272.03,0.2,0.00212,0.0,0.35103]
[1776522968998,54.76,76280.15,0.2,0.00214,0.0,0.35392]
[1776522974033,54.76,76285.77,0.2,0.00216,0.0,0.35593]
[1776522979067,54.76,76286.14,0.2,0.00216,0.0,0.35606]
[1776522984103,54.76,76285.2,0.2,0.00215,0.0,0.35572]
[1776522989137,54.76,76290.14,0.2,0.00217,0.0,0.3575]
[1776522994174,54.76,76290.08,0.2,0.00216,0.0,0.35681]
[1776523001223,54.76,76276.94,0.2,0.00213,0.0,0.35212]
[1776523006257,54.76,76281.83,0.2,0.00214,0.0,0.35386]
[1776523011293,54.76,76277.3,0.2,0.00213,0.0,0.35224]
[1776523016328,54.76,76277.78,0.2,0.00213,0.0,0.35242]
[1776523021363,54.76,76277.56,0.2,0.00213,0.0,0.35234]
[1776523025391,54.76,76263.22,0.2,0.0021,0.0,0.34727]
[1776523030425,54.76,76270.06,0.2,0.00212,0.0,0.34968]
[1776523034477,54.76,76271.24,0.2,0.00212,0.0,0.3501]
[1776523035465,54.76,76249.67,0.2,0.00207,0.0,0.34255]
[1776523038528,54.76,76247.75,0.2,0.00206,0.0,0.34188]
[1776523041411,54.76,76247.53,0.2,0.00206,0.0,0.34181]
[1776523044744,54.76,76243.09,0.2,0.00205,0.0,0.34027]
[1776523050570,54.76,76241.89,0.2,0.00205,0.0,0.33986]
[1776523055606,54.76,76248.86,0.2,0.00206,0.0,0.34162]
[1776523060642,54.76,76260.63,0.2,0.00209,0.0,0.34572]
[1776523065677,54.76,76264.16,0.2,0.0021,0.0,0.34695]
[1776523070713,54.76,76265.63,0.2,0.0021,0.0,0.34747]
[1776523075749,54.76,76270.06,0.2,0.00211,0.0,0.34903]
[1776523080785,54.76,76270.67,0.2,0.00211,0.0,0.34924]
[1776523085820,54.76,76267.65,0.2,0.00211,0.0,0.34818]
[1776523090855,54.76,76273.74,0.2,0.00212,0.0,0.35033]
[1776523095891,54.76,76273.56,0.2,0.00212,0.0,0.35026]
[1776523100926,54.76,76259.19,0.2,0.00209,0.0,0.34521]
[1776523105961,54.76,76256.93,0.2,0.00208,0.0,0.34443]
[1776523112007,54.76,76259.06,0.2,0.00208,0.0,0.34452]
[1776523117041,54.76,76265.14,0.2,0.0021,0.0,0.34665]
[1776523122075,54.76,76264.11,0.2,0.00209,0.0,0.34629]
[1776523127112,54.76,76262.47,0.2,0.00209,0.0,0.34571]
[1776523132146,54.76,76257.78,0.2,0.00208,0.0,0.34407]
[1776523138189,54.76,76258.28,0.2,0.00208,0.0,0.34425]
[1776523143224,54.76,76257.85,0.2,0.00208,0.0,0.3441]
[1776523150274,54.76,76257.88,0.2,0.00208,0.0,0.34411]
[1776523155308,54.76,76265.14,0.2,0.0021,0.0,0.34665]
[1776523160343,54.76,76268.2,0.2,0.0021,0.0,0.34772]
[1776523165378,54.76,76271.72,0.2,0.00211,0.0,0.34896]
[1776523170413,54.76,76273.46,0.2,0.00212,0.0,0.34957]
[1776523176455,54.76,76274.52,0.2,0.00211,0.0,0.34929]
[1776523181490,54.76,76279.5,0.2,0.00213,0.0,0.35105]
[1776523186525,54.76,76280.42,0.2,0.00213,0.0,0.35138]
[1776523191560,54.76,76276.0,0.2,0.00212,0.0,0.34981]
[1776523196595,54.76,76277.78,0.2,0.00212,0.0,0.35044]
[1776523198767,54.76,76277.95,0.2,0.00212,0.0,0.3505]
[1776523202108,54.76,76287.37,0.2,0.00214,0.0,0.35385]
[1776523204843,54.76,76285.68,0.2,0.00214,0.0,0.35325]
[1776523204908,54.76,76301.63,0.2,0.00218,0.0,0.35897]
[1776523208277,54.76,76314.66,0.2,0.00221,0.0,0.36371]
[1776523217745,54.76,76299.72,0.2,0.00217,0.0,0.35828]
[1776523222781,54.76,76295.5,0.2,0.00216,0.0,0.35676]
[1776523227816,54.76,76294.92,0.2,0.00216,0.0,0.35655]
[1776523233857,54.76,76294.89,0.2,0.00216,0.0,0.35588]
[1776523240906,54.76,76289.97,0.2,0.00215,0.0,0.35412]
[1776523245942,54.76,76286.89,0.2,0.00214,0.0,0.35302]
[1776523250977,54.76,76287.3,0.2,0.00214,0.0,0.35317]
[1776523256012,54.76,76284.11,0.2,0.00213,0.0,0.35203]
[1776523261047,54.76,76281.9,0.2,0.00213,0.0,0.35125]
[1776523272124,54.76,76281.75,0.2,0.00213,0.0,0.35119]
[1776523278166,54.76,76278.77,0.2,0.00212,0.0,0.35014]
[1776523283201,54.76,76273.57,0.2,0.00211,0.0,0.3483]
[1776523288235,54.76,76272.9,0.2,0.00211,0.0,0.34807]
[1776523294280,54.76,76271.78,0.2,0.0021,0.0,0.34702]
[1776523304350,54.76,76271.26,0.2,0.0021,0.0,0.34684]
[1776523311398,54.76,76264.52,0.2,0.00208,0.0,0.34448]
[1776523316434,54.76,76253.27,0.2,0.00206,0.0,0.34058]
[1776523323482,54.76,76252.56,0.2,0.00206,0.0,0.34033]
[1776523328517,54.76,76253.09,0.2,0.00206,0.0,0.34052]
[1776523334559,54.76,76253.17,0.2,0.00206,0.0,0.34054]
[1776523341609,54.76,76254.36,0.2,0.00206,0.0,0.34096]
[1776523346644,54.76,76256.75,0.2,0.00207,0.0,0.34178]
[1776523351680,54.76,76258.85,0.2,0.00207,0.0,0.34187]
[1776523356715,54.76,76258.69,0.2,0.00207,0.0,0.34181]
[1776523361752,54.76,76256.71,0.2,0.00206,0.0,0.34112]
[1776523366785,54.76,76257.64,0.2,0.00206,0.0,0.34145]
[1776523371819,54.76,76257.35,0.2,0.00206,0.0,0.34135]
[1776523376854,54.76,76257.35,0.2,0.00206,0.0,0.34135]
[1776523381890,54.76,76257.21,0.2,0.00206,0.0,0.3413]
[1776523386926,54.76,76278.06,0.2,0.00211,0.0,0.34858]
[1776523391961,54.76,76280.77,0.2,0.00212,0.0,0.34953]
[1776523396996,54.76,76279.89,0.2,0.00211,0.0,0.34922]
[1776523402030,54.76,76279.58,0.2,0.00211,0.0,0.34911]
[1776523407066,54.76,76274.42,0.2,0.0021,0.0,0.3473]
[1776523412101,54.76,76272.28,0.2,0.00209,0.0,0.3459]
[1776523417136,54.76,76274.49,0.2,0.0021,0.0,0.34667]
[1776523422171,54.76,76276.93,0.2,0.0021,0.0,0.34753]
[1776523428214,54.76,76285.39,0.2,0.00212,0.0,0.35051]
[1776523433249,54.76,76285.71,0.2,0.00212,0.0,0.35063]
[1776523438284,54.76,76277.03,0.2,0.0021,0.0,0.34756]
[1776523443319,54.76,76278.08,0.2,0.00211,0.0,0.34793]
[1776523449361,54.76,76278.05,0.2,0.00211,0.0,0.34792]
[1776523454395,54.76,76280.22,0.2,0.00211,0.0,0.34869]
[1776523460438,54.76,76280.42,0.2,0.00211,0.0,0.34876]
[1776523466480,54.76,76278.5,0.2,0.00211,0.0,0.34808]
[1776523471515,54.76,76278.26,0.2,0.0021,0.0,0.34734]
[1776523476550,54.76,76284.67,0.2,0.00212,0.0,0.3496]
[1776523478678,54.76,76286.09,0.2,0.00212,0.0,0.3501]
[1776523480842,54.76,76271.88,0.2,0.00209,0.0,0.34511]
[1776523482528,54.76,76212.85,0.2,0.00196,0.0,0.32501]
[1776523485495,54.76,76221.74,0.2,0.00198,0.0,0.32797]
[1776523487802,54.76,76222.22,0.2,0.00198,0.0,0.32813]
[1776523491906,54.76,76221.06,0.2,0.00197,0.0,0.32774]
[1776523498714,54.76,76217.71,0.2,0.00197,0.0,0.32662]
[1776523503749,54.76,76225.06,0.2,0.00198,0.0,0.32908]
[1776523508785,54.76,76218.92,0.2,0.00197,0.0,0.32703]
[1776523513820,54.76,76212.77,0.2,0.00196,0.0,0.32498]
[1776523518855,54.76,76205.52,0.2,0.00194,0.0,0.32258]
[1776523523890,54.76,76210.0,0.2,0.00195,0.0,0.32406]
[1776523528925,54.76,76211.15,0.2,0.00195,0.0,0.32444]
[1776523533960,54.76,76223.85,0.2,0.00198,0.0,0.32805]
[1776523536981,54.76,76238.25,0.2,0.00201,0.0,0.3329]
[1776523542016,54.76,76237.47,0.2,0.00201,0.0,0.33263]
[1776523547051,54.76,76247.54,0.2,0.00203,0.0,0.33605]
[1776523552086,54.76,76258.28,0.2,0.00205,0.0,0.33974]
[1776523557121,54.76,76247.08,0.2,0.00203,0.0,0.3359]
[1776523562156,54.76,76246.59,0.2,0.00203,0.0,0.33573]
[1776523568201,54.76,76246.31,0.2,0.00203,0.0,0.33564]
[1776523571223,54.76,76231.38,0.2,0.00199,0.0,0.33058]
[1776523577267,54.76,76231.56,0.2,0.00199,0.0,0.33064]
[1776523582302,54.76,76235.3,0.2,0.002,0.0,0.3319]
[1776523587337,54.76,76242.0,0.2,0.00202,0.0,0.33417]
[1776523593379,54.76,76240.62,0.2,0.00201,0.0,0.33307]
[1776523598414,54.76,76240.22,0.2,0.00201,0.0,0.33293]
[1776523603448,54.76,76239.84,0.2,0.00201,0.0,0.3328]
[1776523608484,54.76,76241.64,0.2,0.00201,0.0,0.33341]
[1776523613519,54.76,76243.56,0.2,0.00202,0.0,0.33406]
[1776523618555,54.76,76243.63,0.2,0.00202,0.0,0.33409]
[1776523623589,54.76,76241.64,0.2,0.00201,0.0,0.33341]
[1776523629632,54.76,76239.73,0.2,0.00201,0.0,0.33277]
[1776523634667,54.76,76242.02,0.2,0.00201,0.0,0.33354]
[1776523639702,54.76,76250.01,0.2,0.00203,0.0,0.33626]
[1776523641716,54.76,76233.46,0.2,0.00199,0.0,0.33065]
[1776523646751,54.76,76227.99,0.2,0.00198,0.0,0.32881]
[1776523651786,54.76,76227.48,0.2,0.00198,0.0,0.32801]
[1776523658835,54.76,76228.1,0.2,0.00198,0.0,0.32822]
[1776523663871,54.76,76223.17,0.2,0.00197,0.0,0.32658]
[1776523670919,54.76,76217.2,0.2,0.00195,0.0,0.32459]
[1776523675955,54.76,76207.58,0.2,0.00193,0.0,0.32142]
[1776523680990,54.76,76212.97,0.2,0.00195,0.0,0.32319]
[1776523686026,54.76,76206.98,0.2,0.00193,0.0,0.32122]
[1776523691061,54.76,76204.04,0.2,0.00193,0.0,0.32025]
[1776523696096,54.76,76202.32,0.2,0.00192,0.0,0.31969]
[1776523701131,54.76,76201.36,0.2,0.00192,0.0,0.31938]
[1776523706165,54.76,76204.35,0.2,0.00193,0.0,0.32036]
[1776523709187,54.76,76221.67,0.2,0.00196,0.0,0.32608]
[1776523715229,54.76,76221.87,0.2,0.00196,0.0,0.32552]
[1776523721271,54.76,76224.57,0.2,0.00197,0.0,0.32642]
[1776523726306,54.76,76223.42,0.2,0.00196,0.0,0.32604]
[1776523731340,54.76,76226.48,0.2,0.00197,0.0,0.32706]
[1776523736376,54.76,76225.76,0.2,0.00197,0.0,0.32682]
[1776523741411,54.76,76225.91,0.2,0.00197,0.0,0.32687]
[1776523746446,54.76,76220.68,0.2,0.00196,0.0,0.32513]
[1776523751480,54.76,76219.39,0.2,0.00196,0.0,0.3247]
[1776523756516,54.76,76220.36,0.2,0.00196,0.0,0.32502]
[1776523761551,54.76,76220.39,0.2,0.00196,0.0,0.32503]
[1776523766586,54.76,76220.26,0.2,0.00196,0.0,0.32499]
[1776523771621,54.76,76220.23,0.2,0.00195,0.0,0.32436]
[1776523776656,54.76,76220.84,0.2,0.00196,0.0,0.32456]
[1776523781691,54.76,76221.18,0.2,0.00196,0.0,0.32467]
[1776523786726,54.76,76223.78,0.2,0.00196,0.0,0.32553]
[1776523791761,54.76,76226.8,0.2,0.00197,0.0,0.32654]
[1776523796797,54.76,76222.08,0.2,0.00196,0.0,0.32497]
[1776523801834,54.76,76234.04,0.2,0.00198,0.0,0.32896]
[1776523806869,54.76,76231.84,0.2,0.00198,0.0,0.32822]
[1776523811903,54.76,76231.81,0.2,0.00198,0.0,0.32821]
[1776523816939,54.76,76233.74,0.2,0.00198,0.0,0.32886]
[1776523821974,54.76,76236.22,0.2,0.00199,0.0,0.32969]
[1776523827009,54.76,76237.5,0.2,0.00199,0.0,0.33012]
[1776523832045,54.76,76237.13,0.2,0.00199,0.0,0.32937]
[1776523838086,54.76,76246.32,0.2,0.00201,0.0,0.33247]
[1776523843122,54.76,76248.56,0.2,0.00201,0.0,0.33323]
[1776523848160,54.76,76253.36,0.2,0.00202,0.0,0.33486]
[1776523855206,54.76,76253.48,0.2,0.00202,0.0,0.3349]
[1776523862255,54.76,76252.55,0.2,0.00202,0.0,0.33459]
[1776523868297,54.76,76252.55,0.2,0.00202,0.0,0.33459]
[1776523875346,54.76,76252.6,0.2,0.00202,0.0,0.3346]
[1776523880381,54.76,76252.76,0.2,0.00202,0.0,0.33466]
[1776523885415,54.76,76253.12,0.2,0.00202,0.0,0.33478]
[1776523891458,54.76,76252.99,0.2,0.00202,0.0,0.3341]
[1776523896493,54.76,76253.25,0.2,0.00202,0.0,0.33419]
[1776523901528,54.76,76253.08,0.2,0.00202,0.0,0.33413]
[1776523908576,54.76,76252.39,0.2,0.00202,0.0,0.3339]
[1776523914619,54.76,76252.41,0.2,0.00202,0.0,0.3339]
[1776523924692,54.76,76252.41,0.2,0.00202,0.0,0.3339]
[1776523928719,54.76,76268.86,0.2,0.00205,0.0,0.33954]
[1776523933754,54.76,76267.28,0.2,0.00205,0.0,0.33899]
[1776523938790,54.76,76266.99,0.2,0.00205,0.0,0.33889]
[1776523943827,54.76,76268.36,0.2,0.00205,0.0,0.33936]
[1776523948946,54.76,76275.01,0.2,0.00207,0.0,0.34166]
[1776523953983,54.76,76275.03,0.2,0.00206,0.0,0.34102]
[1776523958067,54.76,76275.34,0.2,0.00207,0.0,0.34113]
[1776523960400,54.76,76281.64,0.2,0.00208,0.0,0.34332]
[1776523966068,54.76,76278.88,0.2,0.00207,0.0,0.34236]
[1776523971104,54.76,76289.94,0.2,0.0021,0.0,0.34622]
[1776523976139,54.76,76290.76,0.2,0.0021,0.0,0.34651]
[1776523981175,54.76,76290.5,0.2,0.0021,0.0,0.34642]
[1776523986210,54.76,76291.79,0.2,0.0021,0.0,0.34687]
[1776523991246,54.76,76287.4,0.2,0.00209,0.0,0.34533]
[1776523997288,54.76,76283.4,0.2,0.00208,0.0,0.34393]
[1776524002324,54.76,76276.21,0.2,0.00207,0.0,0.34143]
[1776524008366,54.76,76272.06,0.2,0.00206,0.0,0.34]
[1776524011386,54.76,76258.88,0.2,0.00202,0.0,0.33484]
[1776524016421,54.76,76257.8,0.2,0.00202,0.0,0.33447]
[1776524025484,54.76,76257.57,0.2,0.00202,0.0,0.33439]
[1776524030520,54.76,76257.58,0.2,0.00202,0.0,0.33439]
[1776524037568,54.76,76258.7,0.2,0.00202,0.0,0.33477]
[1776524044617,54.76,76258.44,0.2,0.00202,0.0,0.33469]
[1776524050324,54.76,76257.86,0.2,0.00202,0.0,0.33449]
[1776524052676,54.76,76272.5,0.2,0.00206,0.0,0.33951]
[1776524058730,54.76,76273.26,0.2,0.00206,0.0,0.33977]
[1776524063766,54.76,76273.72,0.2,0.00206,0.0,0.33993]
[1776524069807,54.76,76271.41,0.2,0.00205,0.0,0.33913]
[1776524074844,54.76,76273.04,0.2,0.00205,0.0,0.33905]
[1776524082902,54.76,76272.88,0.2,0.00205,0.0,0.33899]
[1776524087936,54.76,76266.2,0.2,0.00204,0.0,0.3367]
[1776524093978,54.76,76271.66,0.2,0.00205,0.0,0.33857]
[1776524102038,54.76,76271.13,0.2,0.00205,0.0,0.33839]
[1776524107073,54.76,76269.62,0.2,0.00204,0.0,0.33787]
[1776524112108,54.76,76283.27,0.2,0.00208,0.0,0.34259]
[1776524117142,54.76,76285.89,0.2,0.00208,0.0,0.3435]
[1776524122178,54.76,76286.13,0.2,0.00208,0.0,0.34359]
[1776524127213,54.76,76283.06,0.2,0.00208,0.0,0.34252]
[1776524132250,54.76,76284.82,0.2,0.00208,0.0,0.34248]
[1776524138292,54.76,76286.03,0.2,0.00208,0.0,0.3429]
[1776524144333,54.76,76282.13,0.2,0.00207,0.0,0.34155]
[1776524150376,54.76,76273.54,0.2,0.00205,0.0,0.33858]
[1776524155411,54.76,76272.55,0.2,0.00205,0.0,0.33824]
[1776524160446,54.76,76277.61,0.2,0.00206,0.0,0.33998]
[1776524165481,54.76,76274.76,0.2,0.00205,0.0,0.339]
[1776524170516,54.76,76284.51,0.2,0.00207,0.0,0.34237]
[1776524175551,54.76,76281.76,0.2,0.00207,0.0,0.34142]
[1776524180586,54.76,76277.33,0.2,0.00206,0.0,0.33989]
[1776524185620,54.76,76277.24,0.2,0.00206,0.0,0.33985]
[1776524190655,54.76,76277.26,0.2,0.00206,0.0,0.33986]
[1776524196699,54.76,76274.69,0.2,0.00205,0.0,0.33833]
[1776524201734,54.76,76274.23,0.2,0.00205,0.0,0.33817]
[1776524206769,54.76,76271.24,0.2,0.00204,0.0,0.33715]
[1776524211803,54.76,76272.31,0.2,0.00204,0.0,0.33751]
[1776524216839,54.76,76276.67,0.2,0.00205,0.0,0.33901]
[1776524221874,54.76,76272.14,0.2,0.00204,0.0,0.33746]
[1776524226909,54.76,76287.23,0.2,0.00208,0.0,0.34267]
[1776524233958,54.76,76288.03,0.2,0.00208,0.0,0.34295]
[1776524238993,54.76,76287.96,0.2,0.00208,0.0,0.34293]
[1776524243021,54.76,76274.11,0.2,0.00205,0.0,0.33813]
[1776524248056,54.76,76279.01,0.2,0.00206,0.0,0.33982]
[1776524253091,54.76,76280.61,0.2,0.00206,0.0,0.33973]
[1776524258126,54.76,76279.73,0.2,0.00206,0.0,0.33943]
[1776524263161,54.76,76265.54,0.2,0.00202,0.0,0.33456]
[1776524268195,54.76,76255.22,0.2,0.002,0.0,0.33106]
[1776524273231,54.76,76253.57,0.2,0.002,0.0,0.3305]
[1776524278265,54.76,76264.2,0.2,0.00202,0.0,0.3341]
[1776524283301,54.76,76264.77,0.2,0.00202,0.0,0.3343]
[1776524288336,54.76,76277.97,0.2,0.00205,0.0,0.33882]
[1776524292110,54.76,76278.9,0.2,0.00205,0.0,0.33914]
[1776524292364,54.76,76277.58,0.2,0.00205,0.0,0.33869]
[1776524298406,54.76,76277.49,0.2,0.00205,0.0,0.33865]
[1776524303441,54.76,76273.83,0.2,0.00204,0.0,0.3374]
[1776524308476,54.76,76274.86,0.2,0.00205,0.0,0.33775]
[1776524313511,54.76,76273.97,0.2,0.00204,0.0,0.3368]
[1776524318545,54.76,76274.24,0.2,0.00204,0.0,0.3369]
[1776524324600,54.76,76273.71,0.2,0.00204,0.0,0.33671]
[1776524329635,54.76,76273.7,0.2,0.00204,0.0,0.33671]
[1776524334670,54.76,76275.59,0.2,0.00204,0.0,0.33736]
[1776524339705,54.76,76286.7,0.2,0.00207,0.0,0.34119]
[1776524344739,54.76,76284.34,0.2,0.00206,0.0,0.34037]
[1776524351789,54.76,76284.35,0.2,0.00206,0.0,0.34038]
[1776524356825,54.76,76285.11,0.2,0.00206,0.0,0.34064]
[1776524361859,54.76,76283.99,0.2,0.00206,0.0,0.34025]
[1776524367901,54.76,76284.56,0.2,0.00206,0.0,0.34045]
[1776524375957,54.76,76286.25,0.2,0.00206,0.0,0.34039]
[1776524380991,54.76,76286.82,0.2,0.00206,0.0,0.34059]
[1776524388041,54.76,76286.67,0.2,0.00206,0.0,0.34054]
[1776524393077,54.76,76284.43,0.2,0.00206,0.0,0.33976]
[1776524398112,54.76,76284.65,0.2,0.00206,0.0,0.33984]
[1776524404154,54.76,76282.31,0.2,0.00205,0.0,0.33903]
[1776524411366,54.76,76276.94,0.2,0.00204,0.0,0.33718]
[1776524413749,54.76,76256.68,0.2,0.002,0.0,0.33029]
[1776524422281,54.76,76254.43,0.2,0.00199,0.0,0.32953]
[1776524427317,54.76,76256.66,0.2,0.002,0.0,0.33028]
[1776524432351,54.76,76259.89,0.2,0.002,0.0,0.33074]
[1776524437387,54.76,76260.5,0.2,0.002,0.0,0.33095]
[1776524442422,54.76,76267.78,0.2,0.00202,0.0,0.33341]
[1776524447456,54.76,76268.04,0.2,0.00202,0.0,0.3335]
[1776524452493,54.76,76267.43,0.2,0.00202,0.0,0.33329]
[1776524457529,54.76,76272.6,0.2,0.00203,0.0,0.33506]
[1776524462564,54.76,76275.45,0.2,0.00204,0.0,0.33603]
[1776524467599,54.76,76275.7,0.2,0.00204,0.0,0.33612]
[1776524472634,54.76,76281.7,0.2,0.00205,0.0,0.33818]
[1776524477669,54.76,76283.82,0.2,0.00205,0.0,0.33891]
[1776524484613,54.76,76284.07,0.2,0.00205,0.0,0.33899]
[1776524485725,54.76,76301.53,0.2,0.00209,0.0,0.34506]
[1776524490760,54.76,76314.27,0.2,0.00212,0.0,0.34955]
[1776524495796,54.76,76320.58,0.2,0.00214,0.0,0.35113]
[1776524501839,54.76,76316.51,0.2,0.00213,0.0,0.34968]
[1776524506874,54.76,76318.34,0.2,0.00213,0.0,0.35033]
[1776524512432,54.76,76318.15,0.2,0.00213,0.0,0.35026]
[1776524513924,54.76,76343.85,0.2,0.00219,0.0,0.35949]
[1776524515453,54.76,76343.85,0.2,0.00219,0.0,0.35949]
[1776524516010,54.76,76345.56,0.2,0.00219,0.0,0.36011]
[1776524516381,54.76,76345.56,0.2,0.00219,0.0,0.36011]
[1776524516485,54.76,76368.55,0.2,0.00225,0.0,0.36855]
[1776524517342,54.76,76389.82,0.2,0.0023,0.0,0.37651]
[1776524520015,54.76,76374.46,0.2,0.00227,0.0,0.37075]
[1776524524843,54.76,76373.7,0.2,0.00226,0.0,0.37047]
[1776524530161,54.76,76359.89,0.2,0.00223,0.0,0.36535]
[1776524537147,54.76,76358.67,0.2,0.00223,0.0,0.3649]
[1776524540980,54.76,76358.44,0.2,0.00223,0.0,0.36482]
[1776524544174,54.76,76332.23,0.2,0.00216,0.0,0.35529]
[1776524549209,54.76,76316.08,0.2,0.00212,0.0,0.34953]
[1776524553237,54.76,76340.75,0.2,0.00218,0.0,0.35769]
[1776524558272,54.76,76345.3,0.2,0.00219,0.0,0.35934]
[1776524559277,54.76,76345.3,0.2,0.00219,0.0,0.35934]
[1776524564314,54.76,76346.7,0.2,0.00219,0.0,0.35985]
[1776524569349,54.76,76346.26,0.2,0.00219,0.0,0.35969]
[1776524574384,54.76,76340.63,0.2,0.00218,0.0,0.35765]
[1776524579419,54.76,76341.56,0.2,0.00218,0.0,0.35798]
[1776524582944,54.76,76337.97,0.2,0.00217,0.0,0.35669]
[1776524588557,54.76,76328.0,0.2,0.00215,0.0,0.35311]
[1776524590517,54.76,76349.17,0.2,0.0022,0.0,0.36075]
[1776524595552,54.76,76346.85,0.2,0.00219,0.0,0.3599]
[1776524600010,54.76,76346.88,0.2,0.00219,0.0,0.35991]
[1776524605622,54.76,76334.62,0.2,0.00216,0.0,0.35548]
[1776524610657,54.76,76333.78,0.2,0.00216,0.0,0.35518]
[1776524616702,54.76,76332.52,0.2,0.00216,0.0,0.35406]
[1776524621737,54.76,76330.46,0.2,0.00215,0.0,0.35332]
[1776524626772,54.76,76327.57,0.2,0.00214,0.0,0.35229]
[1776524631807,54.76,76318.69,0.2,0.00212,0.0,0.34913]
[1776524636842,54.76,76318.53,0.2,0.00212,0.0,0.34908]
[1776524642884,54.76,76318.39,0.2,0.00212,0.0,0.34903]
[1776524647918,54.76,76318.21,0.2,0.00212,0.0,0.34896]
[1776524656983,54.76,76317.99,0.2,0.00212,0.0,0.34889]
[1776524662020,54.76,76314.22,0.2,0.00211,0.0,0.34755]
[1776524667055,54.76,76318.3,0.2,0.00212,0.0,0.349]
[1776524672090,54.76,76317.96,0.2,0.00212,0.0,0.34822]
[1776524677125,54.76,76320.02,0.2,0.00212,0.0,0.34895]
[1776524682159,54.76,76324.62,0.2,0.00213,0.0,0.35058]
[1776524687195,54.76,76326.43,0.2,0.00214,0.0,0.35122]
[1776524692231,54.76,76328.32,0.2,0.00214,0.0,0.35189]
[1776524697266,54.76,76343.37,0.2,0.00218,0.0,0.35729]
[1776524702301,54.76,76344.46,0.2,0.00218,0.0,0.35769]
[1776524706539,54.76,76329.45,0.2,0.00214,0.0,0.3523]
[1776524712371,54.76,76319.53,0.2,0.00212,0.0,0.34877]
[1776524717406,54.76,76317.97,0.2,0.00212,0.0,0.34822]
[1776524722441,54.76,76315.41,0.2,0.00211,0.0,0.34732]
[1776524730497,54.76,76313.71,0.2,0.00211,0.0,0.34672]
[1776524737546,54.76,76312.84,0.2,0.0021,0.0,0.34576]
[1776524742581,54.76,76308.6,0.2,0.00209,0.0,0.34427]
[1776524747615,54.76,76305.24,0.2,0.00208,0.0,0.3431]
[1776524752651,54.76,76306.12,0.2,0.00209,0.0,0.3434]
[1776524757687,54.76,76305.46,0.2,0.00208,0.0,0.34317]
[1776524764736,54.76,76305.55,0.2,0.00208,0.0,0.34321]
[1776524769771,54.76,76301.4,0.2,0.00207,0.0,0.34176]
[1776524774807,54.76,76304.02,0.2,0.00208,0.0,0.34267]
[1776524780849,54.76,76304.5,0.2,0.00208,0.0,0.34284]
[1776524786644,54.76,76304.14,0.2,0.00208,0.0,0.34271]
[1776524791926,54.76,76303.93,0.2,0.00208,0.0,0.34199]
[1776524796961,54.76,76301.88,0.2,0.00207,0.0,0.34128]
[1776524804011,54.76,76301.19,0.2,0.00207,0.0,0.34104]
[1776524813074,54.76,76302.3,0.2,0.00207,0.0,0.34142]
[1776524819116,54.76,76301.24,0.2,0.00207,0.0,0.34106]
[1776524825158,54.76,76301.16,0.2,0.00207,0.0,0.34103]
[1776524830193,54.76,76301.23,0.2,0.00207,0.0,0.34105]
[1776524835228,54.76,76301.78,0.2,0.00207,0.0,0.34124]
[1776524840263,54.76,76301.22,0.2,0.00207,0.0,0.34105]
[1776524845298,54.76,76293.21,0.2,0.00205,0.0,0.33828]
[1776524851340,54.76,76291.76,0.2,0.00205,0.0,0.33714]
[1776524856375,54.76,76287.06,0.2,0.00203,0.0,0.33552]
[1776524861410,54.76,76282.29,0.2,0.00202,0.0,0.3339]
[1776524866445,54.76,76280.15,0.2,0.00202,0.0,0.33317]
[1776524873494,54.76,76280.05,0.2,0.00202,0.0,0.33313]
[1776524878529,54.76,76280.09,0.2,0.00202,0.0,0.33315]
[1776524883571,54.76,76280.64,0.2,0.00202,0.0,0.33333]
[1776524888609,54.76,76289.58,0.2,0.00204,0.0,0.33639]
[1776524894652,54.76,76291.61,0.2,0.00204,0.0,0.33708]
[1776524899687,54.76,76291.93,0.2,0.00205,0.0,0.33719]
[1776524904728,54.76,76292.07,0.2,0.00205,0.0,0.33724]
[1776524911777,54.76,76291.23,0.2,0.00204,0.0,0.33631]
[1776524917819,54.76,76290.94,0.2,0.00204,0.0,0.33621]
[1776524922853,54.76,76286.96,0.2,0.00203,0.0,0.33485]
[1776524927890,54.76,76284.99,0.2,0.00203,0.0,0.33418]
[1776524933932,54.76,76279.03,0.2,0.00201,0.0,0.33215]
[1776524939973,54.76,76275.63,0.2,0.00201,0.0,0.331]
[1776524945012,54.76,76276.5,0.2,0.00201,0.0,0.33129]
[1776524950047,54.76,76276.14,0.2,0.00201,0.0,0.33117]
[1776524956089,54.76,76273.64,0.2,0.002,0.0,0.33033]
[1776524961131,54.76,76272.82,0.2,0.002,0.0,0.33005]
[1776524968172,54.76,76270.97,0.2,0.00199,0.0,0.32943]
[1776524973208,54.76,76269.65,0.2,0.00199,0.0,0.32835]
[1776524979250,54.76,76269.38,0.2,0.00199,0.0,0.32826]
[1776524984285,54.76,76259.61,0.2,0.00197,0.0,0.32499]
[1776524989319,54.76,76255.47,0.2,0.00196,0.0,0.32362]
[1776524994355,54.76,76247.38,0.2,0.00194,0.0,0.32094]
[1776524999390,54.76,76247.59,0.2,0.00194,0.0,0.32101]
[1776525004425,54.76,76246.32,0.2,0.00194,0.0,0.32059]
[1776525010467,54.76,76245.34,0.2,0.00193,0.0,0.32027]
[1776525016523,54.76,76233.9,0.2,0.00191,0.0,0.31653]
[1776525021561,54.76,76225.0,0.2,0.00189,0.0,0.31365]
[1776525023572,54.76,76207.99,0.2,0.00186,0.0,0.3082]
[1776525028607,54.76,76195.34,0.2,0.00183,0.0,0.3042]
[1776525033642,54.76,76184.33,0.2,0.0018,0.0,0.30017]
[1776525038677,54.76,76183.73,0.2,0.0018,0.0,0.29998]
[1776525046732,54.76,76183.31,0.2,0.0018,0.0,0.29985]
[1776525051768,54.76,76175.21,0.2,0.00179,0.0,0.29734]
[1776525057810,54.76,76171.32,0.2,0.00178,0.0,0.29615]
[1776525062845,54.76,76174.68,0.2,0.00178,0.0,0.29718]
[1776525067879,54.76,76175.81,0.2,0.00179,0.0,0.29753]
[1776525070902,54.76,76190.68,0.2,0.00182,0.0,0.30215]
[1776525076944,54.76,76192.47,0.2,0.00182,0.0,0.3027]
[1776525081979,54.76,76192.06,0.2,0.00182,0.0,0.30258]
[1776525087014,54.76,76180.51,0.2,0.0018,0.0,0.29898]
[1776525092054,54.76,76183.99,0.2,0.0018,0.0,0.29947]
[1776525097089,54.76,76183.54,0.2,0.0018,0.0,0.29933]
[1776525102123,54.76,76186.42,0.2,0.0018,0.0,0.30023]
[1776525107159,54.76,76190.25,0.2,0.00181,0.0,0.30142]
[1776525112195,54.76,76194.8,0.2,0.00182,0.0,0.30284]
[1776525117231,54.76,76194.14,0.2,0.00182,0.0,0.30264]
[1776525122266,54.76,76199.66,0.2,0.00183,0.0,0.30437]
[1776525127303,54.76,76204.07,0.2,0.00184,0.0,0.30576]
[1776525132338,54.76,76211.17,0.2,0.00186,0.0,0.30801]
[1776525137373,54.76,76208.92,0.2,0.00185,0.0,0.30729]
[1776525142407,54.76,76211.42,0.2,0.00186,0.0,0.30809]
[1776525147443,54.76,76203.25,0.2,0.00184,0.0,0.3055]
[1776525152478,54.76,76201.4,0.2,0.00183,0.0,0.30432]
[1776525154492,54.76,76180.92,0.2,0.00179,0.0,0.29794]
[1776525160535,54.76,76178.13,0.2,0.00178,0.0,0.29708]
[1776525165571,54.76,76179.03,0.2,0.00179,0.0,0.29736]
[1776525170605,54.76,76178.91,0.2,0.00179,0.0,0.29732]
[1776525175640,54.76,76178.46,0.2,0.00178,0.0,0.29718]
[1776525180675,54.76,76186.01,0.2,0.0018,0.0,0.29951]
[1776525185710,54.76,76193.48,0.2,0.00182,0.0,0.30184]
[1776525190745,54.76,76193.63,0.2,0.00182,0.0,0.30189]
[1776525195780,54.76,76196.21,0.2,0.00182,0.0,0.30269]
[1776525200814,54.76,76195.96,0.2,0.00182,0.0,0.30261]
[1776525206857,54.76,76195.89,0.2,0.00182,0.0,0.30259]
[1776525211893,54.76,76195.5,0.2,0.00182,0.0,0.30188]
[1776525216926,54.76,76195.32,0.2,0.00182,0.0,0.30182]
[1776525221962,54.76,76195.15,0.2,0.00182,0.0,0.30177]
[1776525228006,54.76,76195.66,0.2,0.00182,0.0,0.30193]
[1776525233040,54.76,76198.07,0.2,0.00182,0.0,0.30268]
[1776525238075,54.76,76201.91,0.2,0.00183,0.0,0.30389]
[1776525243110,54.76,76199.18,0.2,0.00182,0.0,0.30303]
[1776525253180,54.76,76199.28,0.2,0.00182,0.0,0.30306]
[1776525261236,54.76,76202.12,0.2,0.00183,0.0,0.30395]
[1776525266271,54.76,76202.57,0.2,0.00183,0.0,0.3041]
[1776525269291,54.76,76225.93,0.2,0.00188,0.0,0.31152]
[1776525274327,54.76,76227.46,0.2,0.00188,0.0,0.3114]
[1776525279366,54.76,76244.47,0.2,0.00191,0.0,0.31691]
[1776525284401,54.76,76254.47,0.2,0.00194,0.0,0.32018]
[1776525289435,54.76,76257.69,0.2,0.00194,0.0,0.32124]
[1776525294471,54.76,76257.38,0.2,0.00194,0.0,0.32114]
[1776525299505,54.76,76251.92,0.2,0.00193,0.0,0.31934]
[1776525304541,54.76,76248.3,0.2,0.00192,0.0,0.31816]
[1776525309576,54.76,76245.67,0.2,0.00192,0.0,0.3173]
[1776525314611,54.76,76246.24,0.2,0.00192,0.0,0.31749]
[1776525319646,54.76,76247.55,0.2,0.00192,0.0,0.31791]
[1776525324681,54.76,76259.74,0.2,0.00195,0.0,0.32192]
[1776525329716,54.76,76257.14,0.2,0.00194,0.0,0.32106]
[1776525334751,54.76,76257.21,0.2,0.00194,0.0,0.32046]
[1776525339787,54.76,76257.02,0.2,0.00194,0.0,0.3204]
[1776525346837,54.76,76254.15,0.2,0.00193,0.0,0.31946]
[1776525351872,54.76,76254.07,0.2,0.00193,0.0,0.31943]
[1776525356906,54.76,76253.15,0.2,0.00193,0.0,0.31913]
[1776525361942,54.76,76255.92,0.2,0.00194,0.0,0.32004]
[1776525366976,54.76,76266.07,0.2,0.00196,0.0,0.32339]
[1776525372012,54.76,76266.15,0.2,0.00196,0.0,0.32342]
[1776525377048,54.76,76266.13,0.2,0.00196,0.0,0.32341]
[1776525382083,54.76,76266.03,0.2,0.00196,0.0,0.32338]
[1776525387118,54.76,76265.97,0.2,0.00196,0.0,0.32336]
[1776525393159,54.76,76265.97,0.2,0.00195,0.0,0.32274]
[1776525398197,54.76,76261.65,0.2,0.00194,0.0,0.32131]
[1776525403231,54.76,76259.28,0.2,0.00194,0.0,0.32053]
[1776525408266,54.76,76259.83,0.2,0.00194,0.0,0.32071]
[1776525413301,54.76,76263.5,0.2,0.00195,0.0,0.32192]
[1776525418336,54.76,76263.32,0.2,0.00195,0.0,0.32186]
[1776525423371,54.76,76264.54,0.2,0.00195,0.0,0.32226]
[1776525428407,54.76,76264.6,0.2,0.00195,0.0,0.32228]
[1776525435457,54.76,76264.01,0.2,0.00195,0.0,0.32209]
[1776525440493,54.76,76260.27,0.2,0.00194,0.0,0.32085]
[1776525442507,54.76,76234.81,0.2,0.00189,0.0,0.31256]
[1776525447542,54.76,76227.48,0.2,0.00187,0.0,0.3102]
[1776525452577,54.76,76221.4,0.2,0.00186,0.0,0.30766]
[1776525457616,54.76,76217.63,0.2,0.00185,0.0,0.30646]
[1776525463657,54.76,76216.9,0.2,0.00185,0.0,0.30623]
[1776525468694,54.76,76217.33,0.2,0.00185,0.0,0.30637]
[1776525473729,54.76,76215.75,0.2,0.00184,0.0,0.30587]
[1776525478765,54.76,76200.72,0.2,0.00181,0.0,0.30115]
[1776525484807,54.76,76197.9,0.2,0.00181,0.0,0.30027]
[1776525489842,54.76,76194.68,0.2,0.0018,0.0,0.29927]
[1776525494877,54.76,76193.04,0.2,0.0018,0.0,0.29876]
[1776525499912,54.76,76200.74,0.2,0.00181,0.0,0.30115]
[1776525504948,54.76,76199.65,0.2,0.00181,0.0,0.30082]
[1776525509982,54.76,76198.46,0.2,0.00181,0.0,0.30044]
[1776525514010,54.76,76180.8,0.2,0.00177,0.0,0.29441]
[1776525519045,54.76,76175.55,0.2,0.00176,0.0,0.29281]
[1776525524080,54.76,76181.18,0.2,0.00177,0.0,0.29453]
[1776525529114,54.76,76181.04,0.2,0.00177,0.0,0.29448]
[1776525534150,54.76,76180.89,0.2,0.00177,0.0,0.29444]
[1776525539185,54.76,76180.25,0.2,0.00177,0.0,0.29424]
[1776525544220,54.76,76187.67,0.2,0.00178,0.0,0.29652]
[1776525549255,54.76,76195.39,0.2,0.0018,0.0,0.2989]
[1776525554289,54.76,76198.83,0.2,0.00181,0.0,0.29997]
[1776525559326,54.76,76198.12,0.2,0.0018,0.0,0.29975]
[1776525564360,54.76,76194.84,0.2,0.0018,0.0,0.29873]
[1776525569395,54.76,76194.16,0.2,0.0018,0.0,0.29852]
[1776525574429,54.76,76187.48,0.2,0.00178,0.0,0.29588]
[1776525579465,54.76,76187.56,0.2,0.00178,0.0,0.2959]
[1776525585508,54.76,76187.59,0.2,0.00178,0.0,0.29591]
[1776525590543,54.76,76186.69,0.2,0.00178,0.0,0.29563]
[1776525595589,54.76,76192.47,0.2,0.00179,0.0,0.29741]
[1776525600624,54.76,76189.98,0.2,0.00178,0.0,0.29665]
[1776525605659,54.76,76189.8,0.2,0.00178,0.0,0.29659]
[1776525610694,54.76,76198.6,0.2,0.0018,0.0,0.29931]
[1776525615729,54.76,76195.94,0.2,0.0018,0.0,0.29849]
[1776525620766,54.76,76194.65,0.2,0.00179,0.0,0.29809]
[1776525625802,54.76,76192.77,0.2,0.00179,0.0,0.29751]
[1776525630837,54.76,76192.25,0.2,0.00179,0.0,0.29735]
[1776525635871,54.76,76192.79,0.2,0.00179,0.0,0.29693]
[1776525640906,54.76,76192.57,0.2,0.00179,0.0,0.29686]
[1776525645942,54.76,76189.98,0.2,0.00178,0.0,0.29606]
[1776525650977,54.76,76186.5,0.2,0.00177,0.0,0.29499]
[1776525657024,54.76,76178.38,0.2,0.00176,0.0,0.29251]
[1776525662060,54.76,76178.24,0.2,0.00176,0.0,0.29247]
[1776525668102,54.76,76177.17,0.2,0.00175,0.0,0.29215]
[1776525673140,54.76,76176.5,0.2,0.00175,0.0,0.29194]
[1776525678175,54.76,76176.35,0.2,0.00175,0.0,0.2919]
[1776525684217,54.76,76182.95,0.2,0.00177,0.0,0.29391]
[1776525690259,54.76,76182.88,0.2,0.00177,0.0,0.29389]
[1776525695294,54.76,76180.53,0.2,0.00176,0.0,0.29259]
[1776525700328,54.76,76178.61,0.2,0.00175,0.0,0.29201]
[1776525705364,54.76,76177.78,0.2,0.00175,0.0,0.29176]
[1776525711406,54.76,76177.0,0.2,0.00175,0.0,0.29152]
[1776525716441,54.76,76179.62,0.2,0.00176,0.0,0.29231]
[1776525721476,54.76,76185.05,0.2,0.00177,0.0,0.29397]
[1776525726511,54.76,76184.92,0.2,0.00177,0.0,0.29393]
[1776525731546,54.76,76196.7,0.2,0.00179,0.0,0.29755]
[1776525736581,54.76,76194.76,0.2,0.00179,0.0,0.29695]
[1776525743631,54.76,76194.69,0.2,0.00179,0.0,0.29693]
[1776525750681,54.76,76194.74,0.2,0.00179,0.0,0.29694]
[1776525756722,54.76,76194.9,0.2,0.00178,0.0,0.29641]
[1776525765785,54.76,76194.11,0.2,0.00178,0.0,0.29617]
[1776525770821,54.76,76194.29,0.2,0.00178,0.0,0.29622]
[1776525773842,54.76,76220.02,0.2,0.00183,0.0,0.30423]
[1776525778877,54.76,76232.8,0.2,0.00186,0.0,0.30828]
[1776525783915,54.76,76238.22,0.2,0.00187,0.0,0.31001]
[1776525784585,54.76,76238.22,0.2,0.00187,0.0,0.31001]
[1776525789961,54.76,76254.55,0.2,0.00191,0.0,0.31528]
[1776525794996,54.76,76249.4,0.2,0.0019,0.0,0.31361]
[1776525800031,54.76,76249.02,0.2,0.0019,0.0,0.31349]
[1776525805066,54.76,76247.31,0.2,0.00189,0.0,0.31294]
[1776525810101,54.76,76247.27,0.2,0.00189,0.0,0.31292]
[1776525815138,54.76,76245.45,0.2,0.00188,0.0,0.31173]
[1776525820174,54.76,76240.19,0.2,0.00187,0.0,0.31004]
[1776525828229,54.76,76239.93,0.2,0.00187,0.0,0.30996]
[1776525833265,54.76,76240.98,0.2,0.00187,0.0,0.31029]
[1776525838300,54.76,76240.37,0.2,0.00187,0.0,0.3101]
[1776525844342,54.76,76239.46,0.2,0.00187,0.0,0.30981]
[1776525849377,54.76,76239.66,0.2,0.00187,0.0,0.30987]
[1776525854411,54.76,76237.48,0.2,0.00187,0.0,0.30917]
[1776525859447,54.76,76237.95,0.2,0.00187,0.0,0.30932]
[1776525864482,54.76,76244.47,0.2,0.00188,0.0,0.31141]
[1776525869517,54.76,76250.54,0.2,0.00189,0.0,0.31337]
[1776525874552,54.76,76270.89,0.2,0.00193,0.0,0.31939]
[1776525881766,54.76,76271.42,0.2,0.00194,0.0,0.31956]
[1776525888650,54.76,76271.65,0.2,0.00194,0.0,0.31964]
[1776525893685,54.76,76268.7,0.2,0.00193,0.0,0.31867]
[1776525898720,54.76,76270.11,0.2,0.00193,0.0,0.31913]
[1776525901744,54.76,76287.7,0.2,0.00197,0.0,0.32496]
[1776525906778,54.76,76298.03,0.2,0.00199,0.0,0.32842]
[1776525911814,54.76,76299.02,0.2,0.002,0.0,0.32875]
[1776525916849,54.76,76299.53,0.2,0.002,0.0,0.32892]
[1776525919750,54.76,76297.85,0.2,0.00199,0.0,0.32836]
[1776525924905,54.76,76294.78,0.2,0.00199,0.0,0.32733]
[1776525929940,54.76,76293.04,0.2,0.00198,0.0,0.32674]
[1776525934975,54.76,76290.72,0.2,0.00197,0.0,0.32534]
[1776525936797,54.76,76286.97,0.2,0.00197,0.0,0.32408]
[1776525942027,54.76,76278.86,0.2,0.00195,0.0,0.32139]
[1776525947062,54.76,76268.53,0.2,0.00193,0.0,0.31799]
[1776525952099,54.76,76265.14,0.2,0.00192,0.0,0.31689]
[1776525953835,54.76,76265.57,0.2,0.00192,0.0,0.31703]
[1776525956128,54.76,76244.32,0.2,0.00187,0.0,0.31015]
[1776525961163,54.76,76235.73,0.2,0.00186,0.0,0.30741]
[1776525966198,54.76,76230.5,0.2,0.00185,0.0,0.30575]
[1776525970879,54.76,76230.97,0.2,0.00185,0.0,0.3059]
[1776525977276,54.76,76229.98,0.2,0.00184,0.0,0.30559]
[1776525982311,54.76,76229.62,0.2,0.00184,0.0,0.30547]
[1776525987896,54.76,76229.69,0.2,0.00184,0.0,0.30549]
[1776525993388,54.76,76233.74,0.2,0.00185,0.0,0.30618]
[1776525998423,54.76,76232.98,0.2,0.00185,0.0,0.30594]
[1776526003459,54.76,76231.16,0.2,0.00184,0.0,0.30536]
[1776526004940,54.76,76231.16,0.2,0.00184,0.0,0.30536]
[1776526010508,54.76,76234.63,0.2,0.00185,0.0,0.30646]
[1776526015543,54.76,76236.13,0.2,0.00185,0.0,0.30693]
[1776526020578,54.76,76240.52,0.2,0.00186,0.0,0.30833]
[1776526021981,54.76,76240.52,0.2,0.00186,0.0,0.30833]
[1776526027628,54.76,76241.55,0.2,0.00187,0.0,0.30866]
[1776526036691,54.76,76241.63,0.2,0.00187,0.0,0.30869]
[1776526039001,54.76,76241.63,0.2,0.00187,0.0,0.30869]
[1776526045754,54.76,76252.06,0.2,0.00189,0.0,0.31203]
[1776526050789,54.76,76245.25,0.2,0.00187,0.0,0.30984]
[1776526055824,54.76,76247.25,0.2,0.00187,0.0,0.30988]
[1776526060858,54.76,76247.5,0.2,0.00187,0.0,0.30996]
[1776526065894,54.76,76248.06,0.2,0.00188,0.0,0.31014]
[1776526070928,54.76,76247.61,0.2,0.00187,0.0,0.30999]
[1776526077978,54.76,76247.57,0.2,0.00187,0.0,0.30998]
[1776526083013,54.76,76247.87,0.2,0.00187,0.0,0.31008]
[1776526088050,54.76,76231.95,0.2,0.00184,0.0,0.30501]
[1776526093085,54.76,76228.28,0.2,0.00183,0.0,0.30385]
[1776526098120,54.76,76228.43,0.2,0.00183,0.0,0.3039]
[1776526103154,54.76,76233.16,0.2,0.00184,0.0,0.30539]
[1776526108193,54.76,76239.3,0.2,0.00186,0.0,0.30734]
[1776526113228,54.76,76243.63,0.2,0.00186,0.0,0.30812]
[1776526118263,54.76,76245.97,0.2,0.00187,0.0,0.30886]
[1776526123298,54.76,76245.37,0.2,0.00187,0.0,0.30867]
[1776526128334,54.76,76241.03,0.2,0.00186,0.0,0.30729]
[1776526133368,54.76,76241.17,0.2,0.00186,0.0,0.30733]
[1776526138403,54.76,76240.22,0.2,0.00186,0.0,0.30703]
[1776526145452,54.76,76240.86,0.2,0.00186,0.0,0.30723]
[1776526151494,54.76,76240.22,0.2,0.00186,0.0,0.30703]
[1776526156529,54.76,76240.11,0.2,0.00185,0.0,0.307]
[1776526161564,54.76,76240.23,0.2,0.00186,0.0,0.30703]
[1776526166625,54.76,76240.07,0.2,0.00185,0.0,0.30698]
[1776526174655,54.76,76240.0,0.2,0.00185,0.0,0.30636]
[1776526179690,54.76,76240.78,0.2,0.00185,0.0,0.30661]
[1776526186739,54.76,76238.68,0.2,0.00185,0.0,0.30594]
[1776526194795,54.76,76238.93,0.2,0.00185,0.0,0.30602]
[1776526199830,54.76,76237.54,0.2,0.00185,0.0,0.30558]
[1776526204865,54.76,76238.48,0.2,0.00185,0.0,0.30588]
[1776526209900,54.76,76244.4,0.2,0.00186,0.0,0.30776]
[1776526214935,54.76,76243.87,0.2,0.00186,0.0,0.30759]
[1776526219970,54.76,76243.96,0.2,0.00186,0.0,0.30762]
[1776526226012,54.76,76244.15,0.2,0.00186,0.0,0.30768]
[1776526231047,54.76,76242.71,0.2,0.00185,0.0,0.30662]
[1776526236082,54.76,76233.65,0.2,0.00183,0.0,0.30375]
[1776526241116,54.76,76230.66,0.2,0.00183,0.0,0.30281]
[1776526246155,54.76,76228.06,0.2,0.00182,0.0,0.302]
[1776526251190,54.76,76227.25,0.2,0.00182,0.0,0.30174]
[1776526259246,54.76,76226.26,0.2,0.00182,0.0,0.30143]
[1776526267302,54.76,76222.69,0.2,0.00181,0.0,0.30032]
[1776526272337,54.76,76227.95,0.2,0.00182,0.0,0.30196]
[1776526277372,54.76,76228.42,0.2,0.00182,0.0,0.30211]
[1776526282407,54.76,76236.74,0.2,0.00184,0.0,0.30473]
[1776526288451,54.76,76240.47,0.2,0.00185,0.0,0.30591]
[1776526295500,54.76,76240.32,0.2,0.00184,0.0,0.30526]
[1776526302037,54.76,76231.91,0.2,0.00183,0.0,0.30261]
[1776526309056,54.76,76231.88,0.2,0.00183,0.0,0.3026]
[1776526316647,54.76,76232.15,0.2,0.00183,0.0,0.30269]
[1776526321682,54.76,76232.01,0.2,0.00183,0.0,0.30264]
[1776526326719,54.76,76237.72,0.2,0.00184,0.0,0.30444]
[1776526332760,54.76,76238.31,0.2,0.00184,0.0,0.30463]
[1776526337796,54.76,76246.78,0.2,0.00186,0.0,0.30731]
[1776526342831,54.76,76246.6,0.2,0.00186,0.0,0.30725]
[1776526347866,54.76,76246.5,0.2,0.00186,0.0,0.30722]
[1776526352900,54.76,76235.89,0.2,0.00183,0.0,0.30327]
[1776526357937,54.76,76235.63,0.2,0.00183,0.0,0.30318]
[1776526368008,54.76,76235.78,0.2,0.00183,0.0,0.30323]
[1776526373042,54.76,76237.21,0.2,0.00183,0.0,0.30368]
[1776526377070,54.76,76255.35,0.2,0.00187,0.0,0.30944]
[1776526383111,54.76,76260.87,0.2,0.00188,0.0,0.31121]
[1776526388152,54.76,76261.35,0.2,0.00189,0.0,0.31137]
[1776526393187,54.76,76263.63,0.2,0.00189,0.0,0.3121]
[1776526400235,54.76,76263.09,0.2,0.00189,0.0,0.31193]
[1776526405270,54.76,76263.84,0.2,0.00189,0.0,0.31217]
[1776526410309,54.76,76262.2,0.2,0.00189,0.0,0.31164]
[1776526415346,54.76,76260.11,0.2,0.00188,0.0,0.31036]
[1776526420381,54.76,76259.82,0.2,0.00188,0.0,0.31027]
[1776526426424,54.76,76257.87,0.2,0.00187,0.0,0.30964]
[1776526431459,54.76,76256.14,0.2,0.00187,0.0,0.30909]
[1776526436493,54.76,76256.09,0.2,0.00187,0.0,0.30907]
[1776526441528,54.76,76255.73,0.2,0.00187,0.0,0.30896]
[1776526446564,54.76,76255.76,0.2,0.00187,0.0,0.30897]
[1776526451599,54.76,76257.77,0.2,0.00187,0.0,0.30961]
[1776526456638,54.76,76255.71,0.2,0.00187,0.0,0.30895]
[1776526461675,54.76,76254.53,0.2,0.00187,0.0,0.30857]
[1776526466709,54.76,76243.71,0.2,0.00184,0.0,0.30513]
[1776526471745,54.76,76241.16,0.2,0.00184,0.0,0.30373]
[1776526476782,54.76,76240.84,0.2,0.00184,0.0,0.30363]
[1776526481817,54.76,76237.59,0.2,0.00183,0.0,0.30261]
[1776526487861,54.76,76236.04,0.2,0.00183,0.0,0.30212]
[1776526489874,54.76,76250.82,0.2,0.00186,0.0,0.30679]
[1776526494910,54.76,76251.04,0.2,0.00186,0.0,0.30686]
[1776526499945,54.76,76252.61,0.2,0.00186,0.0,0.30736]
[1776526504980,54.76,76255.0,0.2,0.00186,0.0,0.30812]
[1776526512029,54.76,76255.12,0.2,0.00186,0.0,0.30816]
[1776526517064,54.76,76254.6,0.2,0.00186,0.0,0.30799]
[1776526522099,54.76,76254.14,0.2,0.00186,0.0,0.30784]
[1776526528141,54.76,76242.71,0.2,0.00184,0.0,0.30422]
[1776526533288,54.76,76243.85,0.2,0.00184,0.0,0.30398]
[1776526540225,54.76,76241.69,0.2,0.00183,0.0,0.3033]
[1776526545260,54.76,76241.57,0.2,0.00183,0.0,0.30326]
[1776526552309,54.76,76241.32,0.2,0.00183,0.0,0.30318]
[1776526557344,54.76,76241.2,0.2,0.00183,0.0,0.30314]
[1776526562379,54.76,76239.66,0.2,0.00183,0.0,0.30266]
[1776526569429,54.76,76241.51,0.2,0.00183,0.0,0.30324]
[1776526574465,54.76,76244.76,0.2,0.00184,0.0,0.30427]
[1776526580507,54.76,76244.62,0.2,0.00184,0.0,0.30422]
[1776526586549,54.76,76235.13,0.2,0.00182,0.0,0.30124]
[1776526591583,54.76,76235.17,0.2,0.00182,0.0,0.30066]
[1776526597626,54.76,76237.25,0.2,0.00182,0.0,0.30131]
[1776526610718,54.76,76238.65,0.2,0.00182,0.0,0.30175]
[1776526615753,54.76,76239.49,0.2,0.00183,0.0,0.30201]
[1776526620789,54.76,76239.46,0.2,0.00183,0.0,0.302]
[1776526625824,54.76,76239.69,0.2,0.00183,0.0,0.30207]
[1776526630859,54.76,76239.73,0.2,0.00183,0.0,0.30209]
[1776526636901,54.76,76240.26,0.2,0.00183,0.0,0.30225]
[1776526641936,54.76,76240.08,0.2,0.00183,0.0,0.3022]
[1776526644957,54.76,76223.03,0.2,0.00179,0.0,0.29689]
[1776526647978,54.76,76205.18,0.2,0.00176,0.0,0.29141]
[1776526653012,54.76,76202.5,0.2,0.00175,0.0,0.29002]
[1776526660063,54.76,76205.25,0.2,0.00175,0.0,0.29086]
[1776526670133,54.76,76204.26,0.2,0.00175,0.0,0.29056]
[1776526679196,54.76,76204.81,0.2,0.00175,0.0,0.29072]
[1776526685238,54.76,76205.88,0.2,0.00175,0.0,0.29105]
[1776526690273,54.76,76203.45,0.2,0.00175,0.0,0.29031]
[1776526695308,54.76,76203.83,0.2,0.00175,0.0,0.29043]
[1776526700343,54.76,76204.57,0.2,0.00175,0.0,0.29065]
[1776526710413,54.76,76204.47,0.2,0.00175,0.0,0.29062]
[1776526715448,54.76,76199.29,0.2,0.00174,0.0,0.28848]
[1776526720483,54.76,76205.66,0.2,0.00175,0.0,0.2904]
[1776526725518,54.76,76212.46,0.2,0.00176,0.0,0.29247]
[1776526730554,54.76,76211.91,0.2,0.00176,0.0,0.2923]
[1776526735588,54.76,76212.42,0.2,0.00176,0.0,0.29246]
[1776526741631,54.76,76219.09,0.2,0.00178,0.0,0.2945]
[1776526746682,54.76,76217.2,0.2,0.00177,0.0,0.29392]
[1776526751716,54.76,76215.18,0.2,0.00177,0.0,0.2933]
[1776526756752,54.76,76213.96,0.2,0.00177,0.0,0.29293]
[1776526761787,54.76,76213.46,0.2,0.00177,0.0,0.29278]
[1776526770850,54.76,76215.45,0.2,0.00177,0.0,0.29339]
[1776526783941,54.76,76215.45,0.2,0.00177,0.0,0.2928]
[1776526790990,54.76,76214.96,0.2,0.00176,0.0,0.29265]
[1776526801059,54.76,76215.01,0.2,0.00176,0.0,0.29267]
[1776526806095,54.76,76214.93,0.2,0.00176,0.0,0.29264]
[1776526819186,54.76,76214.93,0.2,0.00176,0.0,0.29264]
[1776526825229,54.76,76212.23,0.2,0.00176,0.0,0.29182]
[1776526830263,54.76,76204.15,0.2,0.00174,0.0,0.28937]
[1776526836306,54.76,76203.79,0.2,0.00174,0.0,0.28868]
[1776526843553,54.76,76203.41,0.2,0.00174,0.0,0.28857]
[1776526849397,54.76,76203.28,0.2,0.00174,0.0,0.28853]
[1776526854432,54.76,76196.49,0.2,0.00172,0.0,0.28649]
[1776526859467,54.76,76192.38,0.2,0.00172,0.0,0.28526]
[1776526865509,54.76,76192.8,0.2,0.00172,0.0,0.28538]
[1776526870544,54.76,76189.25,0.2,0.00171,0.0,0.28433]
[1776526875579,54.76,76188.73,0.2,0.00171,0.0,0.28417]
[1776526881621,54.76,76189.68,0.2,0.00171,0.0,0.28445]
[1776526886656,54.76,76189.08,0.2,0.00171,0.0,0.28428]
[1776526891690,54.76,76189.26,0.2,0.00171,0.0,0.28376]
[1776526896726,54.76,76188.34,0.2,0.00171,0.0,0.28349]
[1776526901761,54.76,76176.58,0.2,0.00168,0.0,0.28001]
[1776526906796,54.76,76180.0,0.2,0.00169,0.0,0.28102]
[1776526911831,54.76,76181.98,0.2,0.00169,0.0,0.2816]
[1776526916866,54.76,76181.77,0.2,0.00169,0.0,0.28154]
[1776526921901,54.76,76180.93,0.2,0.00169,0.0,0.28129]
[1776526926937,54.76,76184.79,0.2,0.0017,0.0,0.28243]
[1776526931972,54.76,76197.08,0.2,0.00172,0.0,0.28609]
[1776526937108,54.76,76200.33,0.2,0.00173,0.0,0.28707]
[1776526942143,54.76,76205.6,0.2,0.00174,0.0,0.28865]
[1776526947178,54.76,76204.19,0.2,0.00174,0.0,0.28823]
[1776526952217,54.76,76203.86,0.2,0.00173,0.0,0.28756]
[1776526957248,54.76,76203.75,0.2,0.00173,0.0,0.28752]
[1776526962282,54.76,76200.7,0.2,0.00173,0.0,0.28661]
[1776526968325,54.76,76201.94,0.2,0.00173,0.0,0.28698]
[1776526974367,54.76,76201.75,0.2,0.00173,0.0,0.28692]
[1776526979402,54.76,76199.87,0.2,0.00172,0.0,0.28636]
[1776526984437,54.76,76198.72,0.2,0.00172,0.0,0.28601]
[1776526989472,54.76,76196.88,0.2,0.00172,0.0,0.28546]
[1776526994508,54.76,76180.48,0.2,0.00169,0.0,0.2806]
[1776526999542,54.76,76179.69,0.2,0.00169,0.0,0.28036]
[1776527004577,54.76,76185.2,0.2,0.0017,0.0,0.28199]
[1776527010619,54.76,76184.92,0.2,0.0017,0.0,0.28191]
[1776527017668,54.76,76180.56,0.2,0.00168,0.0,0.28006]
[1776527022702,54.76,76179.14,0.2,0.00168,0.0,0.27964]
[1776527027737,54.76,76179.8,0.2,0.00168,0.0,0.27983]
[1776527033781,54.76,76179.23,0.2,0.00168,0.0,0.27967]
[1776527038816,54.76,76178.22,0.2,0.00168,0.0,0.27937]
[1776527043851,54.76,76178.11,0.2,0.00168,0.0,0.27934]
[1776527051907,54.76,76177.88,0.2,0.00168,0.0,0.27927]
[1776527056941,54.76,76177.3,0.2,0.00168,0.0,0.2791]
[1776527061976,54.76,76175.87,0.2,0.00167,0.0,0.27868]
[1776527067012,54.76,76167.24,0.2,0.00166,0.0,0.27617]
[1776527072047,54.76,76166.81,0.2,0.00165,0.0,0.27549]
[1776527078089,54.76,76164.37,0.2,0.00165,0.0,0.27478]
[1776527083124,54.76,76164.6,0.2,0.00165,0.0,0.27485]
[1776527088159,54.76,76163.0,0.2,0.00165,0.0,0.27438]
[1776527093195,54.76,76159.77,0.2,0.00164,0.0,0.27345]
[1776527101252,54.76,76160.25,0.2,0.00164,0.0,0.27359]
[1776527107294,54.76,76165.44,0.2,0.00165,0.0,0.27509]
[1776527112329,54.76,76169.29,0.2,0.00166,0.0,0.2762]
[1776527121404,54.76,76170.59,0.2,0.00166,0.0,0.27658]
[1776527126438,54.76,76171.83,0.2,0.00166,0.0,0.27694]
[1776527133488,54.76,76171.94,0.2,0.00166,0.0,0.27642]
[1776527139530,54.76,76170.86,0.2,0.00166,0.0,0.2761]
[1776527145572,54.76,76170.91,0.2,0.00166,0.0,0.27612]
[1776527150606,54.76,76171.03,0.2,0.00166,0.0,0.27615]
[1776527156649,54.76,76171.32,0.2,0.00166,0.0,0.27624]
[1776527163893,54.76,76171.32,0.2,0.00166,0.0,0.27624]
[1776527169740,54.76,76171.95,0.2,0.00166,0.0,0.27642]
[1776527175782,54.76,76172.07,0.2,0.00166,0.0,0.27646]
[1776527180817,54.76,76171.31,0.2,0.00166,0.0,0.27624]
[1776527189880,54.76,76172.1,0.2,0.00166,0.0,0.27646]
[1776527195921,54.76,76172.24,0.2,0.00166,0.0,0.27595]
[1776527201601,54.76,76172.21,0.2,0.00166,0.0,0.27594]
[1776527206999,54.76,76172.1,0.2,0.00166,0.0,0.27591]
[1776527213041,54.76,76172.03,0.2,0.00166,0.0,0.27589]
[1776527218076,54.76,76171.06,0.2,0.00166,0.0,0.27561]
[1776527227138,54.76,76171.06,0.2,0.00166,0.0,0.27561]
[1776527233181,54.76,76179.02,0.2,0.00167,0.0,0.27792]
[1776527238215,54.76,76178.77,0.2,0.00167,0.0,0.27785]
[1776527243251,54.76,76178.9,0.2,0.00167,0.0,0.27789]
[1776527255335,54.76,76179.11,0.2,0.00167,0.0,0.27739]
[1776527263392,54.76,76180.07,0.2,0.00167,0.0,0.27767]
[1776527268427,54.76,76183.68,0.2,0.00168,0.0,0.27873]
[1776527273464,54.76,76186.18,0.2,0.00168,0.0,0.27946]
[1776527278496,54.76,76180.72,0.2,0.00167,0.0,0.27786]
[1776527283532,54.76,76180.13,0.2,0.00167,0.0,0.27769]
[1776527288566,54.76,76180.32,0.2,0.00167,0.0,0.27774]
[1776527296069,54.76,76180.46,0.2,0.00167,0.0,0.27778]
[1776527301658,54.76,76177.5,0.2,0.00166,0.0,0.27692]
[1776527306693,54.76,76170.65,0.2,0.00165,0.0,0.27493]
[1776527311729,54.76,76163.47,0.2,0.00164,0.0,0.27231]
[1776527316763,54.76,76163.47,0.2,0.00164,0.0,0.27231]
[1776527322806,54.76,76162.64,0.2,0.00163,0.0,0.27207]
[1776527327842,54.76,76160.42,0.2,0.00163,0.0,0.27143]
[1776527333883,54.76,76161.59,0.2,0.00163,0.0,0.27177]
[1776527339925,54.76,76162.51,0.2,0.00163,0.0,0.27203]
[1776527344959,54.76,76162.07,0.2,0.00163,0.0,0.27191]
[1776527349996,54.76,76161.99,0.2,0.00163,0.0,0.27188]
[1776527362080,54.76,76162.07,0.2,0.00163,0.0,0.27191]
[1776527370136,54.76,76161.89,0.2,0.00163,0.0,0.27186]
[1776527375171,54.76,76164.78,0.2,0.00163,0.0,0.27213]
[1776527381213,54.76,76165.34,0.2,0.00164,0.0,0.27229]
[1776527386253,54.76,76153.05,0.2,0.00161,0.0,0.26879]
[1776527391288,54.76,76143.34,0.2,0.00159,0.0,0.26604]
[1776527395375,54.76,76149.99,0.2,0.00161,0.0,0.26792]
[1776527396740,54.76,76154.44,0.2,0.00162,0.0,0.26918]
[1776527403373,54.76,76163.22,0.2,0.00163,0.0,0.27169]
[1776527408407,54.76,76163.11,0.2,0.00163,0.0,0.27165]
[1776527417471,54.76,76164.82,0.2,0.00163,0.0,0.27215]
[1776527422506,54.76,76166.65,0.2,0.00164,0.0,0.27267]
[1776527428548,54.76,76175.66,0.2,0.00165,0.0,0.27527]
[1776527433583,54.76,76164.67,0.2,0.00163,0.0,0.27155]
[1776527439626,54.76,76162.28,0.2,0.00163,0.0,0.27087]
[1776527445668,54.76,76161.75,0.2,0.00163,0.0,0.27072]
[1776527451710,54.76,76164.41,0.2,0.00163,0.0,0.27148]
[1776527456745,54.76,76163.92,0.2,0.00163,0.0,0.27134]
[1776527463793,54.76,76165.19,0.2,0.00163,0.0,0.2717]
[1776527469836,54.76,76165.29,0.2,0.00163,0.0,0.27173]
[1776527475878,54.76,76161.49,0.2,0.00162,0.0,0.27064]
[1776527481920,54.76,76158.22,0.2,0.00162,0.0,0.26971]
[1776527484941,54.76,76140.42,0.2,0.00159,0.0,0.26468]
[1776527489978,54.76,76136.16,0.2,0.00158,0.0,0.26349]
[1776527495013,54.76,76134.26,0.2,0.00157,0.0,0.26242]
[1776527500048,54.76,76126.26,0.2,0.00156,0.0,0.26021]
[1776527505082,54.76,76129.06,0.2,0.00156,0.0,0.26098]
[1776527510118,54.76,76123.42,0.2,0.00155,0.0,0.25943]
[1776527515153,54.76,76122.21,0.2,0.00155,0.0,0.25909]
[1776527520189,54.76,76121.02,0.2,0.00155,0.0,0.25877]
[1776527525224,54.76,76116.35,0.2,0.00154,0.0,0.25749]
[1776527530258,54.76,76115.81,0.2,0.00154,0.0,0.25734]
[1776527535296,54.76,76106.93,0.2,0.00152,0.0,0.25492]
[1776527540331,54.76,76107.87,0.2,0.00152,0.0,0.25517]
[1776527545365,54.76,76111.12,0.2,0.00153,0.0,0.25606]
[1776527550402,54.76,76110.19,0.2,0.00153,0.0,0.25581]
[1776527555435,54.76,76109.8,0.2,0.00153,0.0,0.25517]
[1776527556643,54.76,76109.8,0.2,0.00153,0.0,0.25517]
[1776527557033,54.76,76110.03,0.2,0.00153,0.0,0.25524]
[1776527557574,54.76,76110.03,0.2,0.00153,0.0,0.25524]
[1776527557691,54.76,76110.03,0.2,0.00153,0.0,0.25524]
[1776527557757,54.76,76063.75,0.2,0.00145,0.0,0.24294]
[1776527563700,54.76,76063.23,0.2,0.00145,0.0,0.24281]
[1776527569533,54.76,76066.4,0.2,0.00145,0.0,0.24363]
[1776527574568,54.76,76072.21,0.2,0.00146,0.0,0.24515]
[1776527579604,54.76,76073.0,0.2,0.00146,0.0,0.24536]
[1776527584639,54.76,76075.74,0.2,0.00147,0.0,0.24608]
[1776527589673,54.76,76076.22,0.2,0.00147,0.0,0.2462]
[1776527594709,54.76,76076.24,0.2,0.00147,0.0,0.24621]
[1776527599743,54.76,76088.89,0.2,0.00149,0.0,0.24955]
[1776527604779,54.76,76094.58,0.2,0.0015,0.0,0.25107]
[1776527609814,54.76,76095.85,0.2,0.0015,0.0,0.25141]
[1776527615856,54.76,76096.38,0.2,0.0015,0.0,0.25104]
[1776527621898,54.76,76097.71,0.2,0.0015,0.0,0.25139]
[1776527626933,54.76,76099.18,0.2,0.0015,0.0,0.25179]
[1776527630960,54.76,76115.06,0.2,0.00153,0.0,0.25608]
[1776527637003,54.76,76120.44,0.2,0.00154,0.0,0.25755]
[1776527642039,54.76,76130.17,0.2,0.00156,0.0,0.26022]
[1776527647074,54.76,76131.48,0.2,0.00156,0.0,0.26058]
[1776527652109,54.76,76135.07,0.2,0.00157,0.0,0.26158]
[1776527657144,54.76,76136.49,0.2,0.00157,0.0,0.26197]
[1776527662179,54.76,76126.59,0.2,0.00155,0.0,0.25924]
[1776527667213,54.76,76126.67,0.2,0.00155,0.0,0.25926]
[1776527672250,54.76,76138.73,0.2,0.00157,0.0,0.26206]
[1776527677297,54.76,76144.67,0.2,0.00158,0.0,0.26372]
[1776527682326,54.76,76143.62,0.2,0.00158,0.0,0.26342]
[1776527691389,54.76,76141.44,0.2,0.00158,0.0,0.26281]
[1776527698437,54.76,76141.69,0.2,0.00158,0.0,0.26288]
[1776527703472,54.76,76151.36,0.2,0.00159,0.0,0.26559]
[1776527709515,54.76,76151.32,0.2,0.00159,0.0,0.26558]
[1776527714550,54.76,76157.42,0.2,0.0016,0.0,0.2673]
[1776527719585,54.76,76156.89,0.2,0.0016,0.0,0.26715]
[1776527724620,54.76,76155.51,0.2,0.0016,0.0,0.26676]
[1776527729655,54.76,76155.65,0.2,0.0016,0.0,0.2668]
[1776527735697,54.76,76155.47,0.2,0.0016,0.0,0.2662]
[1776527741739,54.76,76155.5,0.2,0.0016,0.0,0.26621]
[1776527746774,54.76,76158.96,0.2,0.0016,0.0,0.26719]
[1776527749795,54.76,76175.08,0.2,0.00163,0.0,0.27178]
[1776527754830,54.76,76182.47,0.2,0.00165,0.0,0.27391]
[1776527757850,54.76,76197.11,0.2,0.00168,0.0,0.27817]
[1776527762886,54.76,76206.52,0.2,0.00169,0.0,0.28093]
[1776527767922,54.76,76210.96,0.2,0.0017,0.0,0.28225]
[1776527773964,54.76,76221.05,0.2,0.00172,0.0,0.28525]
[1776527778998,54.76,76218.1,0.2,0.00172,0.0,0.28437]
[1776527784035,54.76,76217.78,0.2,0.00172,0.0,0.28428]
[1776527790077,54.76,76217.59,0.2,0.00172,0.0,0.28422]
[1776527804176,54.76,76220.02,0.2,0.00172,0.0,0.28437]
[1776527809211,54.76,76201.46,0.2,0.00168,0.0,0.27888]
[1776527814245,54.76,76195.2,0.2,0.00167,0.0,0.27705]
[1776527819280,54.76,76198.21,0.2,0.00167,0.0,0.27793]
[1776527827337,54.76,76198.28,0.2,0.00167,0.0,0.27795]
[1776527833379,54.76,76199.94,0.2,0.00168,0.0,0.27843]
[1776527840428,54.76,76207.68,0.2,0.00169,0.0,0.28071]
[1776527845463,54.76,76207.39,0.2,0.00169,0.0,0.28062]
[1776527852518,54.76,76208.19,0.2,0.00169,0.0,0.28029]
[1776527857553,54.76,76207.73,0.2,0.00169,0.0,0.28016]
[1776527863766,54.76,76207.69,0.2,0.00169,0.0,0.28015]
[1776527870644,54.76,76201.7,0.2,0.00168,0.0,0.27839]
[1776527877650,54.76,76200.07,0.2,0.00167,0.0,0.27791]
[1776527882728,54.76,76200.03,0.2,0.00167,0.0,0.2779]
[1776527887763,54.76,76199.88,0.2,0.00167,0.0,0.27785]
[1776527892797,54.76,76199.41,0.2,0.00167,0.0,0.27772]
[1776527898839,54.76,76199.37,0.2,0.00167,0.0,0.2777]
[1776527903875,54.76,76198.44,0.2,0.00167,0.0,0.27743]
[1776527909917,54.76,76197.06,0.2,0.00167,0.0,0.27703]
[1776527914952,54.76,76198.05,0.2,0.00167,0.0,0.27676]
[1776527919987,54.76,76201.39,0.2,0.00167,0.0,0.27773]
[1776527925023,54.76,76201.52,0.2,0.00167,0.0,0.27777]
[1776527930058,54.76,76205.27,0.2,0.00168,0.0,0.27887]
[1776527935093,54.76,76188.04,0.2,0.00165,0.0,0.27385]
[1776527940127,54.76,76187.24,0.2,0.00165,0.0,0.27362]
[1776527945165,54.76,76191.94,0.2,0.00166,0.0,0.27498]
[1776527950200,54.76,76194.62,0.2,0.00166,0.0,0.27576]
[1776527955246,54.76,76194.53,0.2,0.00166,0.0,0.27573]
[1776527961277,54.76,76197.5,0.2,0.00167,0.0,0.2766]
[1776527967319,54.76,76197.85,0.2,0.00167,0.0,0.2767]
[1776527972354,54.76,76198.38,0.2,0.00166,0.0,0.27629]
[1776527982017,54.76,76198.34,0.2,0.00166,0.0,0.27628]
[1776527989038,54.76,76198.34,0.2,0.00166,0.0,0.27628]
[1776527995519,54.76,76196.77,0.2,0.00166,0.0,0.27583]
[1776528000554,54.76,76196.75,0.2,0.00166,0.0,0.27582]
[1776528005990,54.76,76185.37,0.2,0.00164,0.0,0.27253]
[1776528010628,54.76,76167.65,0.2,0.00161,0.0,0.26747]
[1776528015665,54.76,76177.43,0.2,0.00163,0.0,0.27025]
[1776528020796,54.76,76186.2,0.2,0.00164,0.0,0.27277]
[1776528026742,54.76,76188.19,0.2,0.00165,0.0,0.27334]
[1776528031777,54.76,76181.13,0.2,0.00163,0.0,0.27076]
[1776528036812,54.76,76177.06,0.2,0.00162,0.0,0.26959]
[1776528040898,54.76,76176.85,0.2,0.00162,0.0,0.26954]
[1776528041063,54.76,76176.85,0.2,0.00162,0.0,0.26954]
[1776528041250,54.76,76176.85,0.2,0.00162,0.0,0.26954]
[1776528041300,54.76,76157.06,0.2,0.00158,0.0,0.26394]
[1776528041665,54.76,76157.06,0.2,0.00158,0.0,0.26394]
[1776528041848,54.76,76132.62,0.2,0.00154,0.0,0.25718]
[1776528046883,54.76,76128.59,0.2,0.00153,0.0,0.25608]
[1776528050914,54.76,76104.91,0.2,0.00149,0.0,0.2497]
[1776528052286,54.76,76078.81,0.2,0.00145,0.0,0.24282]
[1776528057963,54.76,76070.84,0.2,0.00143,0.0,0.24076]
[1776528063028,54.76,76065.81,0.2,0.00143,0.0,0.23946]
[1776528068033,54.76,76069.89,0.2,0.00143,0.0,0.24051]
[1776528073316,54.76,76079.84,0.2,0.00145,0.0,0.24309]
[1776528079111,54.76,76089.09,0.2,0.00147,0.0,0.24551]
[1776528082115,54.76,76090.44,0.2,0.00147,0.0,0.24586]
[1776528087169,54.76,76100.45,0.2,0.00148,0.0,0.24851]
[1776528092203,54.76,76090.16,0.2,0.00146,0.0,0.24528]
[1776528097251,54.76,76094.13,0.2,0.00147,0.0,0.24633]
[1776528099157,54.76,76094.47,0.2,0.00147,0.0,0.24642]
[1776528105304,54.76,76093.94,0.2,0.00147,0.0,0.24628]
[1776528107318,54.76,76079.34,0.2,0.00145,0.0,0.24246]
[1776528112353,54.76,76082.23,0.2,0.00145,0.0,0.24321]
[1776528117401,54.76,76079.59,0.2,0.00145,0.0,0.24252]
[1776528122431,54.76,76079.44,0.2,0.00145,0.0,0.24248]
[1776528127466,54.76,76093.29,0.2,0.00147,0.0,0.2461]
[1776528132501,54.76,76096.49,0.2,0.00147,0.0,0.24695]
[1776528137536,54.76,76097.93,0.2,0.00148,0.0,0.24733]
[1776528142571,54.76,76103.08,0.2,0.00149,0.0,0.24869]
[1776528147606,54.76,76106.49,0.2,0.00149,0.0,0.2496]
[1776528152641,54.76,76107.06,0.2,0.00149,0.0,0.24924]
[1776528159690,54.76,76107.65,0.2,0.00149,0.0,0.24939]
[1776528164725,54.76,76108.22,0.2,0.00149,0.0,0.24955]
[1776528169760,54.76,76108.08,0.2,0.00149,0.0,0.24951]
[1776528174795,54.76,76109.07,0.2,0.00149,0.0,0.24977]
[1776528179829,54.76,76108.03,0.2,0.00149,0.0,0.24949]
[1776528184864,54.76,76107.62,0.2,0.00149,0.0,0.24939]
[1776528189900,54.76,76107.58,0.2,0.00149,0.0,0.24938]
[1776528196951,54.76,76106.01,0.2,0.00149,0.0,0.24896]
[1776528198964,54.76,76083.44,0.2,0.00145,0.0,0.24302]
[1776528204000,54.76,76080.8,0.2,0.00145,0.0,0.24233]
[1776528209036,54.76,76075.44,0.2,0.00144,0.0,0.24094]
[1776528214072,54.76,76074.79,0.2,0.00143,0.0,0.24027]
[1776528219107,54.76,76062.86,0.2,0.00141,0.0,0.23721]
[1776528224141,54.76,76060.33,0.2,0.00141,0.0,0.23657]
[1776528229178,54.76,76059.24,0.2,0.00141,0.0,0.23629]
[1776528234213,54.76,76065.35,0.2,0.00142,0.0,0.23785]
[1776528239248,54.76,76064.78,0.2,0.00142,0.0,0.2377]
[1776528244284,54.76,76061.65,0.2,0.00141,0.0,0.2369]
[1776528249318,54.76,76061.49,0.2,0.00141,0.0,0.23686]
[1776528254354,54.76,76067.7,0.2,0.00142,0.0,0.23845]
[1776528259389,54.76,76068.08,0.2,0.00142,0.0,0.23855]
[1776528264430,54.76,76068.78,0.2,0.00142,0.0,0.23873]
[1776528271480,54.76,76068.58,0.2,0.00142,0.0,0.23818]
[1776528276518,54.76,76069.67,0.2,0.00142,0.0,0.23845]
[1776528281552,54.76,76067.01,0.2,0.00142,0.0,0.23777]
[1776528287594,54.76,76064.94,0.2,0.00141,0.0,0.23725]
[1776528292629,54.76,76065.2,0.2,0.00141,0.0,0.23731]
[1776528297666,54.76,76064.81,0.2,0.00141,0.0,0.23721]
[1776528302700,54.76,76075.47,0.2,0.00143,0.0,0.23995]
[1776528307735,54.76,76076.3,0.2,0.00143,0.0,0.24016]
[1776528312770,54.76,76081.55,0.2,0.00144,0.0,0.24152]
[1776528317805,54.76,76095.83,0.2,0.00146,0.0,0.24524]
[1776528322839,54.76,76105.21,0.2,0.00148,0.0,0.24771]
[1776528327875,54.76,76102.98,0.2,0.00148,0.0,0.24712]
[1776528332910,54.76,76103.19,0.2,0.00147,0.0,0.24667]
[1776528337945,54.76,76103.57,0.2,0.00147,0.0,0.24677]
[1776528350029,54.76,76103.68,0.2,0.00147,0.0,0.2468]
[1776528355066,54.76,76097.05,0.2,0.00146,0.0,0.24505]
[1776528360102,54.76,76097.02,0.2,0.00146,0.0,0.24504]
[1776528365137,54.76,76101.34,0.2,0.00147,0.0,0.24618]
[1776528370172,54.76,76095.13,0.2,0.00146,0.0,0.24455]
[1776528375207,54.76,76101.94,0.2,0.00147,0.0,0.24634]
[1776528378228,54.76,76117.45,0.2,0.0015,0.0,0.25046]
[1776528383263,54.76,76126.7,0.2,0.00151,0.0,0.25294]
[1776528388301,54.76,76126.84,0.2,0.00151,0.0,0.25298]
[1776528393337,54.76,76126.92,0.2,0.00151,0.0,0.25248]
[1776528398372,54.76,76128.49,0.2,0.00151,0.0,0.2529]
[1776528404414,54.76,76128.13,0.2,0.00151,0.0,0.25281]
[1776528409449,54.76,76123.89,0.2,0.00151,0.0,0.25166]
[1776528417505,54.76,76119.47,0.2,0.0015,0.0,0.25048]
[1776528422543,54.76,76121.66,0.2,0.0015,0.0,0.25107]
[1776528427578,54.76,76130.15,0.2,0.00152,0.0,0.25335]
[1776528432613,54.76,76130.52,0.2,0.00152,0.0,0.25345]
[1776528437647,54.76,76130.25,0.2,0.00152,0.0,0.25338]
[1776528442687,54.76,76121.27,0.2,0.0015,0.0,0.25096]
[1776528447724,54.76,76127.01,0.2,0.00151,0.0,0.2525]
[1776528455441,54.76,76127.27,0.2,0.00151,0.0,0.25257]
[1776528461821,54.76,76126.75,0.2,0.00151,0.0,0.25191]
[1776528466859,54.76,76121.0,0.2,0.0015,0.0,0.25037]
[1776528471895,54.76,76120.94,0.2,0.0015,0.0,0.25035]
[1776528476930,54.76,76121.0,0.2,0.0015,0.0,0.25037]
[1776528481965,54.76,76124.57,0.2,0.0015,0.0,0.25133]
[1776528487000,54.76,76127.39,0.2,0.00151,0.0,0.25208]
[1776528494049,54.76,76127.38,0.2,0.00151,0.0,0.25208]
[1776528499084,54.76,76127.38,0.2,0.00151,0.0,0.25208]
[1776528504119,54.76,76127.38,0.2,0.00151,0.0,0.25208]
[1776528510161,54.76,76138.39,0.2,0.00153,0.0,0.25506]
[1776528515196,54.76,76142.96,0.2,0.00153,0.0,0.25578]
[1776528520231,54.76,76149.9,0.2,0.00155,0.0,0.25767]
[1776528525266,54.76,76149.0,0.2,0.00154,0.0,0.25743]
[1776528530301,54.76,76139.7,0.2,0.00153,0.0,0.25489]
[1776528536343,54.76,76135.43,0.2,0.00152,0.0,0.25373]
[1776528543391,54.76,76137.71,0.2,0.00152,0.0,0.25435]
[1776528548427,54.76,76139.53,0.2,0.00153,0.0,0.25484]
[1776528553462,54.76,76146.51,0.2,0.00154,0.0,0.25675]
[1776528558496,54.76,76148.07,0.2,0.00154,0.0,0.25717]
[1776528564538,54.76,76148.69,0.2,0.00154,0.0,0.25734]
[1776528569574,54.76,76149.03,0.2,0.00154,0.0,0.25744]
[1776528576623,54.76,76148.3,0.2,0.00154,0.0,0.25671]
[1776528581658,54.76,76148.85,0.2,0.00154,0.0,0.25686]
[1776528587700,54.76,76150.49,0.2,0.00154,0.0,0.25731]
[1776528592735,54.76,76161.59,0.2,0.00156,0.0,0.26036]
[1776528600791,54.76,76161.08,0.2,0.00156,0.0,0.26022]
[1776528605826,54.76,76161.1,0.2,0.00156,0.0,0.26023]
[1776528611869,54.76,76160.31,0.2,0.00156,0.0,0.26001]
[1776528616912,54.76,76165.21,0.2,0.00157,0.0,0.26137]
[1776528622954,54.76,76166.82,0.2,0.00157,0.0,0.26182]
[1776528627989,54.76,76175.36,0.2,0.00159,0.0,0.2642]
[1776528630008,54.76,76191.1,0.2,0.00162,0.0,0.26865]
[1776528636046,54.76,76195.61,0.2,0.00162,0.0,0.26939]
[1776528641081,54.76,76197.63,0.2,0.00163,0.0,0.26996]
[1776528650144,54.76,76194.23,0.2,0.00162,0.0,0.26899]
[1776528656191,54.76,76192.49,0.2,0.00162,0.0,0.2685]
[1776528661226,54.76,76201.93,0.2,0.00164,0.0,0.27119]
[1776528666260,54.76,76213.21,0.2,0.00166,0.0,0.27445]
[1776528672303,54.76,76214.88,0.2,0.00166,0.0,0.27493]
[1776528677337,54.76,76215.45,0.2,0.00166,0.0,0.2751]
[1776528682373,54.76,76224.51,0.2,0.00168,0.0,0.27775]
[1776528687408,54.76,76218.14,0.2,0.00167,0.0,0.27588]
[1776528692442,54.76,76218.35,0.2,0.00166,0.0,0.27538]
[1776528698486,54.76,76217.53,0.2,0.00166,0.0,0.27514]
[1776528703521,54.76,76217.69,0.2,0.00166,0.0,0.27519]
[1776528708556,54.76,76215.0,0.2,0.00166,0.0,0.27441]
[1776528713591,54.76,76215.28,0.2,0.00166,0.0,0.27449]
[1776528718625,54.76,76215.03,0.2,0.00166,0.0,0.27442]
[1776528723662,54.76,76217.62,0.2,0.00166,0.0,0.27517]
[1776528728695,54.76,76215.13,0.2,0.00166,0.0,0.27445]
[1776528733731,54.76,76215.16,0.2,0.00166,0.0,0.27446]
[1776528739773,54.76,76215.16,0.2,0.00166,0.0,0.27446]
[1776528744808,54.76,76223.08,0.2,0.00167,0.0,0.27676]
[1776528749842,54.76,76229.86,0.2,0.00168,0.0,0.27875]
[1776528755885,54.76,76230.0,0.2,0.00168,0.0,0.27823]
[1776528760920,54.76,76231.92,0.2,0.00169,0.0,0.27879]
[1776528765955,54.76,76230.11,0.2,0.00168,0.0,0.27826]
[1776528770991,54.76,76230.79,0.2,0.00168,0.0,0.27846]
[1776528777035,54.76,76230.94,0.2,0.00168,0.0,0.2785]
[1776528782071,54.76,76232.1,0.2,0.00169,0.0,0.27884]
[1776528787107,54.76,76233.67,0.2,0.00169,0.0,0.27931]
[1776528792141,54.76,76234.07,0.2,0.00169,0.0,0.27942]
[1776528797177,54.76,76234.17,0.2,0.00169,0.0,0.27945]
[1776528802212,54.76,76233.92,0.2,0.00169,0.0,0.27938]
[1776528816310,54.76,76232.51,0.2,0.00168,0.0,0.2784]
[1776528828395,54.76,76232.63,0.2,0.00168,0.0,0.27843]
[1776528835443,54.76,76233.0,0.2,0.00168,0.0,0.27854]
[1776528840479,54.76,76233.08,0.2,0.00168,0.0,0.27856]
[1776528845514,54.76,76233.54,0.2,0.00169,0.0,0.2787]
[1776528850550,54.76,76242.02,0.2,0.0017,0.0,0.2812]
[1776528855844,54.76,76247.03,0.2,0.00171,0.0,0.28269]
[1776528861627,54.76,76244.4,0.2,0.00171,0.0,0.28191]
[1776528867669,54.76,76244.67,0.2,0.00171,0.0,0.28199]
[1776528872705,54.76,76245.79,0.2,0.00171,0.0,0.28175]
[1776528877741,54.76,76246.08,0.2,0.00171,0.0,0.28184]
[1776528887811,54.76,76245.71,0.2,0.00171,0.0,0.28173]
[1776528892846,54.76,76245.98,0.2,0.00171,0.0,0.28181]
[1776528899895,54.76,76232.97,0.2,0.00168,0.0,0.27797]
[1776528900509,54.76,76232.97,0.2,0.00168,0.0,0.27797]
[1776528902197,54.76,76222.97,0.2,0.00166,0.0,0.27504]
[1776528901924,54.76,76203.88,0.2,0.00163,0.0,0.26954]
[1776528902918,54.76,76184.0,0.2,0.00159,0.0,0.26391]
[1776528905939,54.76,76166.15,0.2,0.00156,0.0,0.25895]
[1776528907953,54.76,76134.13,0.2,0.0015,0.0,0.25025]
[1776528912988,54.76,76151.07,0.2,0.00153,0.0,0.25482]
[1776528918031,54.76,76159.05,0.2,0.00154,0.0,0.257]
[1776528924073,54.76,76159.92,0.2,0.00155,0.0,0.25723]
[1776528929109,54.76,76152.93,0.2,0.00153,0.0,0.25532]
[1776528934144,54.76,76149.61,0.2,0.00152,0.0,0.25389]
[1776528939179,54.76,76156.97,0.2,0.00154,0.0,0.2559]
[1776528944214,54.76,76151.16,0.2,0.00153,0.0,0.25431]
[1776528949250,54.76,76145.95,0.2,0.00152,0.0,0.2529]
[1776528959321,54.76,76147.72,0.2,0.00152,0.0,0.25338]
[1776528965362,54.76,76150.86,0.2,0.00153,0.0,0.25423]
[1776528970398,54.76,76151.39,0.2,0.00153,0.0,0.25438]
[1776528975433,54.76,76156.32,0.2,0.00154,0.0,0.25572]
[1776528980467,54.76,76155.96,0.2,0.00154,0.0,0.25562]
[1776528985503,54.76,76155.52,0.2,0.00153,0.0,0.2555]
[1776528990538,54.76,76159.94,0.2,0.00154,0.0,0.25671]
[1776528996580,54.76,76162.18,0.2,0.00154,0.0,0.25679]
[1776529001615,54.76,76166.3,0.2,0.00155,0.0,0.25792]
[1776529003660,54.76,76166.41,0.2,0.00155,0.0,0.25795]
[1776529004101,54.76,76166.41,0.2,0.00155,0.0,0.25795]
[1776529004341,54.76,76166.41,0.2,0.00155,0.0,0.25795]
[1776529004196,54.76,76149.39,0.2,0.00152,0.0,0.25331]
[1776529004815,54.76,76149.39,0.2,0.00152,0.0,0.25331]
[1776529004874,54.76,76110.42,0.2,0.00145,0.0,0.24295]
[1776529005646,54.76,76092.44,0.2,0.00142,0.0,0.2383]
[1776529010683,54.76,76100.59,0.2,0.00144,0.0,0.2404]
[1776529016726,54.76,76099.34,0.2,0.00143,0.0,0.24007]
[1776529021761,54.76,76092.0,0.2,0.00142,0.0,0.23818]
[1776529026797,54.76,76103.79,0.2,0.00144,0.0,0.24122]
[1776529030466,54.76,76100.55,0.2,0.00144,0.0,0.24039]
[1776529031090,54.76,76100.55,0.2,0.00144,0.0,0.24039]
[1776529031325,54.76,76100.55,0.2,0.00144,0.0,0.24039]
[1776529031344,54.76,76042.75,0.2,0.00134,0.0,0.22584]
[1776529031772,54.76,76042.75,0.2,0.00134,0.0,0.22584]
[1776529032027,54.76,76042.75,0.2,0.00134,0.0,0.22584]
[1776529032335,54.76,75978.67,0.2,0.00125,0.0,0.21063]
[1776529032611,54.76,75978.67,0.2,0.00125,0.0,0.21063]
[1776529032835,54.76,75978.67,0.2,0.00125,0.0,0.21063]
[1776529032918,54.76,75978.67,0.2,0.00125,0.0,0.21063]
[1776529033334,54.76,75978.67,0.2,0.00125,0.0,0.21063]
[1776529033371,54.76,75957.09,0.2,0.00121,0.0,0.20572]
[1776529033575,54.76,75957.09,0.2,0.00121,0.0,0.20572]
[1776529033836,54.76,75957.09,0.2,0.00121,0.0,0.20572]
[1776529033915,54.76,75957.09,0.2,0.00121,0.0,0.20572]
[1776529034336,54.76,75957.09,0.2,0.00121,0.0,0.20572]
[1776529034115,54.76,75960.59,0.2,0.00122,0.0,0.20651]
[1776529034556,54.76,75960.59,0.2,0.00122,0.0,0.20651]
[1776529034837,54.76,75960.59,0.2,0.00122,0.0,0.20651]
[1776529034923,54.76,75960.59,0.2,0.00122,0.0,0.20651]
[1776529035341,54.76,75960.59,0.2,0.00122,0.0,0.20651]
[1776529035386,54.76,75958.27,0.2,0.00122,0.0,0.20598]
[1776529035565,54.76,75958.27,0.2,0.00122,0.0,0.20598]
[1776529035840,54.76,75958.27,0.2,0.00122,0.0,0.20598]
[1776529035932,54.76,75958.27,0.2,0.00122,0.0,0.20598]
[1776529036341,54.76,75958.27,0.2,0.00122,0.0,0.20598]
[1776529035938,54.76,75958.53,0.2,0.00122,0.0,0.20604]
[1776529036566,54.76,75958.53,0.2,0.00122,0.0,0.20604]
[1776529036846,54.76,75958.53,0.2,0.00122,0.0,0.20604]
[1776529036936,54.76,75958.53,0.2,0.00122,0.0,0.20604]
[1776529037343,54.76,75958.53,0.2,0.00122,0.0,0.20604]
[1776529037557,54.76,75959.25,0.2,0.00122,0.0,0.2062]
[1776529037849,54.76,75959.25,0.2,0.00122,0.0,0.2062]
[1776529037936,54.76,75959.25,0.2,0.00122,0.0,0.2062]
[1776529038343,54.76,75959.25,0.2,0.00122,0.0,0.2062]
[1776529038396,54.76,75962.53,0.2,0.00122,0.0,0.20695]
[1776529038562,54.76,75962.53,0.2,0.00122,0.0,0.20695]
[1776529038843,54.76,75962.53,0.2,0.00122,0.0,0.20695]
[1776529038942,54.76,75962.53,0.2,0.00122,0.0,0.20695]
[1776529039347,54.76,75962.53,0.2,0.00122,0.0,0.20695]
[1776529038975,54.76,75963.13,0.2,0.00122,0.0,0.20708]
[1776529039559,54.76,75963.13,0.2,0.00122,0.0,0.20708]
[1776529039846,54.76,75963.13,0.2,0.00122,0.0,0.20708]
[1776529039936,54.76,75963.13,0.2,0.00122,0.0,0.20708]
[1776529040347,54.76,75963.13,0.2,0.00122,0.0,0.20708]
[1776529040602,54.76,75957.83,0.2,0.00122,0.0,0.20588]
[1776529040862,54.76,75957.83,0.2,0.00122,0.0,0.20588]
[1776529040899,54.76,75965.72,0.2,0.00123,0.0,0.20767]
[1776529041571,54.76,75965.72,0.2,0.00123,0.0,0.20767]
[1776529041860,54.76,75965.72,0.2,0.00123,0.0,0.20767]
[1776529042081,54.76,75965.72,0.2,0.00123,0.0,0.20767]
[1776529042353,54.76,75965.72,0.2,0.00123,0.0,0.20767]
[1776529042569,54.76,75975.33,0.2,0.00124,0.0,0.20986]
[1776529042855,54.76,75975.33,0.2,0.00124,0.0,0.20986]
[1776529043569,54.76,75974.74,0.2,0.00124,0.0,0.20973]
[1776529043859,54.76,75974.74,0.2,0.00124,0.0,0.20973]
[1776529044000,54.76,75974.74,0.2,0.00124,0.0,0.20973]
[1776529044365,54.76,75974.74,0.2,0.00124,0.0,0.20973]
[1776529044912,54.76,75973.98,0.2,0.00124,0.0,0.20956]
[1776529045361,54.76,75973.98,0.2,0.00124,0.0,0.20956]
[1776529044928,54.76,75972.63,0.2,0.00124,0.0,0.20925]
[1776529045476,54.76,75972.63,0.2,0.00124,0.0,0.20925]
[1776529050970,54.76,75976.61,0.2,0.00124,0.0,0.21016]
[1776529054892,54.76,75983.82,0.2,0.00125,0.0,0.21137]
[1776529055343,54.76,75952.54,0.2,0.0012,0.0,0.20425]
[1776529055699,54.76,75952.54,0.2,0.0012,0.0,0.20425]
[1776529056141,54.76,75924.87,0.2,0.00117,0.0,0.19813]
[1776529062058,54.76,75928.23,0.2,0.00117,0.0,0.19887]
[1776529067096,54.76,75941.67,0.2,0.00119,0.0,0.20183]
[1776529069109,54.76,75960.83,0.2,0.00122,0.0,0.20612]
[1776529073985,54.76,75964.31,0.2,0.00122,0.0,0.2069]
[1776529074285,54.76,75964.31,0.2,0.00122,0.0,0.2069]
[1776529074325,54.76,75936.11,0.2,0.00118,0.0,0.2006]
[1776529075164,54.76,75897.74,0.2,0.00113,0.0,0.19229]
[1776529075960,54.76,75897.74,0.2,0.00113,0.0,0.19229]
[1776529076171,54.76,75897.75,0.2,0.00113,0.0,0.1923]
[1776529081207,54.76,75897.75,0.2,0.00113,0.0,0.1923]
[1776529086242,54.76,75882.93,0.2,0.00111,0.0,0.18917]
[1776529091277,54.76,75883.48,0.2,0.00111,0.0,0.18929]
[1776529093201,54.76,75884.41,0.2,0.00111,0.0,0.18948]
[1776529093588,54.76,75884.41,0.2,0.00111,0.0,0.18948]
[1776529093297,54.76,75859.6,0.2,0.00108,0.0,0.18434]
[1776529094309,54.76,75764.92,0.2,0.00096,0.0,0.16584]
[1776529095139,54.76,75764.92,0.2,0.00096,0.0,0.16584]
[1776529095319,54.76,75764.92,0.2,0.00096,0.0,0.16584]
[1776529095355,54.76,75748.21,0.2,0.00094,0.0,0.16275]
[1776529096109,54.76,75748.21,0.2,0.00094,0.0,0.16275]
[1776529096219,54.76,75748.21,0.2,0.00094,0.0,0.16275]
[1776529096401,54.76,75748.21,0.2,0.00094,0.0,0.16275]
[1776529096444,54.76,75755.85,0.2,0.00095,0.0,0.16416]
[1776529096659,54.76,75755.85,0.2,0.00095,0.0,0.16416]
[1776529097152,54.76,75755.85,0.2,0.00095,0.0,0.16416]
[1776529097341,54.76,75755.85,0.2,0.00095,0.0,0.16416]
[1776529097421,54.76,75766.71,0.2,0.00096,0.0,0.16618]
[1776529098337,54.76,75805.15,0.2,0.00101,0.0,0.17349]
[1776529098624,54.76,75805.15,0.2,0.00101,0.0,0.17349]
[1776529098738,54.76,75805.15,0.2,0.00101,0.0,0.17349]
[1776529099538,54.76,75793.96,0.2,0.001,0.0,0.17133]
[1776529099677,54.76,75793.96,0.2,0.001,0.0,0.17133]
[1776529100729,54.76,75802.17,0.2,0.00101,0.0,0.17291]
[1776529101183,54.76,75802.17,0.2,0.00101,0.0,0.17291]
[1776529102271,54.76,75813.02,0.2,0.00102,0.0,0.17502]
[1776529102413,54.76,75813.02,0.2,0.00102,0.0,0.17502]
[1776529102454,54.76,75838.63,0.2,0.00105,0.0,0.18009]
[1776529103238,54.76,75838.63,0.2,0.00105,0.0,0.18009]
[1776529103301,54.76,75838.63,0.2,0.00105,0.0,0.18009]
[1776529103408,54.76,75838.63,0.2,0.00105,0.0,0.18009]
[1776529103491,54.76,75860.8,0.2,0.00108,0.0,0.18459]
[1776529103701,54.76,75860.8,0.2,0.00108,0.0,0.18459]
[1776529104212,54.76,75860.8,0.2,0.00108,0.0,0.18459]
[1776529104273,54.76,75860.8,0.2,0.00108,0.0,0.18459]
[1776529104692,54.76,75865.96,0.2,0.00109,0.0,0.18565]
[1776529104724,54.76,75865.96,0.2,0.00109,0.0,0.18565]
[1776529105123,54.76,75865.96,0.2,0.00109,0.0,0.18565]
[1776529105390,54.76,75871.38,0.2,0.00109,0.0,0.18677]
[1776529107742,54.76,75873.9,0.2,0.0011,0.0,0.18729]
[1776529108197,54.76,75873.9,0.2,0.0011,0.0,0.18729]
[1776529108746,54.76,75867.99,0.2,0.00109,0.0,0.18606]
[1776529109197,54.76,75867.99,0.2,0.00109,0.0,0.18606]
[1776529109741,54.76,75869.26,0.2,0.00109,0.0,0.18633]
[1776529110198,54.76,75869.26,0.2,0.00109,0.0,0.18633]
[1776529110741,54.76,75868.41,0.2,0.00109,0.0,0.18615]
[1776529111108,54.76,75868.41,0.2,0.00109,0.0,0.18615]
[1776529119002,54.76,75852.71,0.2,0.00107,0.0,0.18253]
[1776529119742,54.76,75846.2,0.2,0.00106,0.0,0.18121]
[1776529119765,54.76,75846.2,0.2,0.00106,0.0,0.18121]
[1776529123203,54.76,75837.07,0.2,0.00105,0.0,0.17938]
[1776529124475,54.76,75837.14,0.2,0.00105,0.0,0.1794]
[1776529125399,54.76,75839.53,0.2,0.00105,0.0,0.17987]
[1776529125534,54.76,75839.53,0.2,0.00105,0.0,0.17987]
[1776529126563,54.76,75849.05,0.2,0.00106,0.0,0.18179]
[1776529131572,54.76,75854.11,0.2,0.00107,0.0,0.18282]
[1776529136608,54.76,75869.06,0.2,0.00109,0.0,0.18588]
[1776529141643,54.76,75870.98,0.2,0.00109,0.0,0.18627]
[1776529146678,54.76,75870.39,0.2,0.00109,0.0,0.18615]
[1776529151713,54.76,75878.63,0.2,0.0011,0.0,0.18786]
[1776529156266,54.76,75877.39,0.2,0.0011,0.0,0.1876]
[1776529156485,54.76,75877.39,0.2,0.0011,0.0,0.1876]
[1776529157109,54.76,75873.26,0.2,0.00109,0.0,0.18674]
[1776529157142,54.76,75903.05,0.2,0.00113,0.0,0.193]
[1776529159154,54.76,75919.15,0.2,0.00116,0.0,0.19646]
[1776529161435,54.76,75919.37,0.2,0.00116,0.0,0.19651]
[1776529165906,54.76,75920.62,0.2,0.00116,0.0,0.19678]
[1776529166182,54.76,75940.25,0.2,0.00119,0.0,0.20108]
[1776529167361,54.76,75940.25,0.2,0.00119,0.0,0.20108]
[1776529167463,54.76,75982.68,0.2,0.00125,0.0,0.21065]
[1776529167836,54.76,75998.33,0.2,0.00127,0.0,0.21428]
[1776529172880,54.76,76001.77,0.2,0.00127,0.0,0.21462]
[1776529175905,54.76,76016.49,0.2,0.00129,0.0,0.21809]
[1776529180789,54.76,76013.64,0.2,0.00129,0.0,0.21742]
[1776529184503,54.76,76030.12,0.2,0.00131,0.0,0.22135]
[1776529190874,54.76,76013.22,0.2,0.00129,0.0,0.21732]
[1776529190882,54.76,76013.22,0.2,0.00129,0.0,0.21732]
[1776529196049,54.76,76013.09,0.2,0.00129,0.0,0.21729]
[1776529200892,54.76,76009.92,0.2,0.00128,0.0,0.21654]
[1776529206119,54.76,75990.79,0.2,0.00126,0.0,0.21207]
[1776529209477,54.76,75976.99,0.2,0.00124,0.0,0.20889]
[1776529210812,54.76,75972.47,0.2,0.00123,0.0,0.20786]
[1776529216195,54.76,75963.55,0.2,0.00122,0.0,0.20584]
[1776529221231,54.76,75962.08,0.2,0.00121,0.0,0.20551]
[1776529226266,54.76,75965.39,0.2,0.00122,0.0,0.20625]
[1776529231301,54.76,75967.52,0.2,0.00122,0.0,0.20629]
[1776529236337,54.76,75955.11,0.2,0.0012,0.0,0.2035]
[1776529241372,54.76,75948.34,0.2,0.00119,0.0,0.20199]
[1776529246407,54.76,75950.47,0.2,0.00119,0.0,0.20246]
[1776529248421,54.76,75966.67,0.2,0.00122,0.0,0.2061]
[1776529249083,54.76,75966.67,0.2,0.00122,0.0,0.2061]
[1776529249428,54.76,76000.15,0.2,0.00127,0.0,0.21378]
[1776529249939,54.76,76000.15,0.2,0.00127,0.0,0.21378]
[1776529250435,54.76,76020.87,0.2,0.0013,0.0,0.21867]
[1776529254474,54.76,76044.64,0.2,0.00133,0.0,0.22439]
[1776529257497,54.76,76059.27,0.2,0.00136,0.0,0.22798]
[1776529262531,54.76,76058.62,0.2,0.00136,0.0,0.22782]
[1776529264548,54.76,76039.93,0.2,0.00133,0.0,0.22325]
[1776529269585,54.76,76030.79,0.2,0.00131,0.0,0.22104]
[1776529272606,54.76,76048.88,0.2,0.00134,0.0,0.22543]
[1776529273633,54.76,76064.62,0.2,0.00137,0.0,0.2293]
[1776529275661,54.76,76070.0,0.2,0.00137,0.0,0.23064]
[1776529275689,54.76,76105.65,0.2,0.00143,0.0,0.23969]
[1776529276648,54.76,76134.83,0.2,0.00148,0.0,0.24732]
[1776529281683,54.76,76121.78,0.2,0.00146,0.0,0.24388]
[1776529286717,54.76,76125.07,0.2,0.00147,0.0,0.24474]
[1776529291753,54.76,76098.79,0.2,0.00142,0.0,0.23742]
[1776529296788,54.76,76110.38,0.2,0.00144,0.0,0.2404]
[1776529301823,54.76,76113.26,0.2,0.00144,0.0,0.24115]
[1776529306858,54.76,76120.05,0.2,0.00145,0.0,0.24292]
[1776529311893,54.76,76129.75,0.2,0.00147,0.0,0.24546]
[1776529316928,54.76,76123.99,0.2,0.00146,0.0,0.24395]
[1776529317769,54.76,76123.99,0.2,0.00146,0.0,0.24395]
[1776529318752,54.76,76123.99,0.2,0.00146,0.0,0.24395]
[1776529318931,54.76,76120.58,0.2,0.00146,0.0,0.24306]
[1776529324997,54.76,76121.03,0.2,0.00146,0.0,0.24317]
[1776529330034,54.76,76111.54,0.2,0.00144,0.0,0.24071]
[1776529335778,54.76,76104.54,0.2,0.00143,0.0,0.2389]
[1776529341115,54.76,76112.95,0.2,0.00144,0.0,0.24107]
[1776529346150,54.76,76111.63,0.2,0.00144,0.0,0.24073]
[1776529351156,54.76,76115.35,0.2,0.00145,0.0,0.24169]
[1776529356220,54.76,76113.58,0.2,0.00144,0.0,0.24073]
[1776529361256,54.76,76115.27,0.2,0.00144,0.0,0.24117]
[1776529366292,54.76,76117.91,0.2,0.00145,0.0,0.24185]
[1776529368234,54.76,76120.4,0.2,0.00145,0.0,0.2425]
[1776529373341,54.76,76113.76,0.2,0.00144,0.0,0.24077]
[1776529378376,54.76,76114.57,0.2,0.00144,0.0,0.24098]
[1776529383411,54.76,76115.79,0.2,0.00144,0.0,0.2413]
[1776529385274,54.76,76125.95,0.2,0.00146,0.0,0.24395]
[1776529390460,54.76,76128.44,0.2,0.00147,0.0,0.24461]
[1776529395495,54.76,76127.87,0.2,0.00146,0.0,0.24446]
[1776529400530,54.76,76128.34,0.2,0.00147,0.0,0.24458]
[1776529402365,54.76,76128.34,0.2,0.00147,0.0,0.24458]
[1776529408586,54.76,76127.87,0.2,0.00146,0.0,0.24446]
[1776529409593,54.76,76113.34,0.2,0.00144,0.0,0.24067]
[1776529414628,54.76,76109.24,0.2,0.00143,0.0,0.2391]
[1776529417649,54.76,76125.23,0.2,0.00146,0.0,0.24325]
[1776529422683,54.76,76128.0,0.2,0.00146,0.0,0.24398]
[1776529427719,54.76,76123.0,0.2,0.00145,0.0,0.24267]
[1776529431747,54.76,76099.74,0.2,0.00141,0.0,0.23667]
[1776529436782,54.76,76095.24,0.2,0.00141,0.0,0.23552]
[1776529441819,54.76,76094.73,0.2,0.00141,0.0,0.23539]
[1776529446852,54.76,76084.66,0.2,0.00139,0.0,0.23284]
[1776529451887,54.76,76082.29,0.2,0.00139,0.0,0.23225]
[1776529456922,54.76,76080.94,0.2,0.00138,0.0,0.23191]
[1776529462964,54.76,76081.12,0.2,0.00138,0.0,0.23195]
[1776529469006,54.76,76080.84,0.2,0.00138,0.0,0.23188]
[1776529474041,54.76,76075.42,0.2,0.00137,0.0,0.23004]
[1776529483104,54.76,76069.68,0.2,0.00136,0.0,0.22861]
[1776529488139,54.76,76069.9,0.2,0.00136,0.0,0.22867]
[1776529494180,54.76,76069.84,0.2,0.00136,0.0,0.22865]
[1776529499215,54.76,76070.28,0.2,0.00136,0.0,0.22876]
[1776529504251,54.76,76066.3,0.2,0.00136,0.0,0.22778]
[1776529509289,54.76,76060.82,0.2,0.00135,0.0,0.22643]
[1776529514324,54.76,76061.09,0.2,0.00135,0.0,0.22649]
[1776529519359,54.76,76065.46,0.2,0.00136,0.0,0.22757]
[1776529525400,54.76,76065.54,0.2,0.00136,0.0,0.22759]
[1776529530436,54.76,76065.61,0.2,0.00136,0.0,0.22761]
[1776529535473,54.76,76065.14,0.2,0.00135,0.0,0.22701]
[1776529540506,54.76,76065.24,0.2,0.00135,0.0,0.22703]
[1776529546550,54.76,76065.44,0.2,0.00135,0.0,0.22708]
[1776529552592,54.76,76067.87,0.2,0.00136,0.0,0.22768]
[1776529557627,54.76,76077.1,0.2,0.00137,0.0,0.22997]
[1776529562661,54.76,76072.42,0.2,0.00136,0.0,0.22881]
[1776529566691,54.76,76101.22,0.2,0.00141,0.0,0.23605]
[1776529571726,54.76,76100.17,0.2,0.00141,0.0,0.23578]
[1776529576761,54.76,76107.94,0.2,0.00142,0.0,0.23776]
[1776529581795,54.76,76121.81,0.2,0.00145,0.0,0.24134]
[1776529586830,54.76,76119.81,0.2,0.00144,0.0,0.24082]
[1776529591866,54.76,76121.92,0.2,0.00144,0.0,0.24086]
[1776529596901,54.76,76122.46,0.2,0.00144,0.0,0.241]
[1776529601936,54.76,76124.67,0.2,0.00145,0.0,0.24158]
[1776529606971,54.76,76125.52,0.2,0.00145,0.0,0.2418]
[1776529612013,54.76,76133.73,0.2,0.00146,0.0,0.24395]
[1776529617045,54.76,76137.09,0.2,0.00147,0.0,0.24483]
[1776529622080,54.76,76142.44,0.2,0.00148,0.0,0.24624]
[1776529627115,54.76,76149.8,0.2,0.00149,0.0,0.24819]
[1776529632150,54.76,76157.9,0.2,0.0015,0.0,0.25036]
[1776529636178,54.76,76139.19,0.2,0.00147,0.0,0.24538]
[1776529641213,54.76,76138.81,0.2,0.00147,0.0,0.24528]
[1776529647255,54.76,76133.53,0.2,0.00146,0.0,0.24389]
[1776529652289,54.76,76131.77,0.2,0.00146,0.0,0.24292]
[1776529657325,54.76,76137.02,0.2,0.00147,0.0,0.2443]
[1776529662360,54.76,76136.26,0.2,0.00146,0.0,0.2441]
[1776529667395,54.76,76130.18,0.2,0.00145,0.0,0.24251]
[1776529672430,54.76,76130.53,0.2,0.00145,0.0,0.2426]
[1776529677467,54.76,76136.89,0.2,0.00146,0.0,0.24426]
[1776529683510,54.76,76138.84,0.2,0.00147,0.0,0.24477]
[1776529688545,54.76,76138.57,0.2,0.00147,0.0,0.2447]
[1776529693580,54.76,76130.85,0.2,0.00145,0.0,0.24268]
[1776529698615,54.76,76136.06,0.2,0.00146,0.0,0.24404]
[1776529703650,54.76,76144.24,0.2,0.00148,0.0,0.2462]
[1776529708685,54.76,76143.32,0.2,0.00148,0.0,0.24596]
[1776529713721,54.76,76139.9,0.2,0.00147,0.0,0.24454]
[1776529719763,54.76,76144.33,0.2,0.00147,0.0,0.24571]
[1776529724798,54.76,76147.43,0.2,0.00148,0.0,0.24653]
[1776529730841,54.76,76147.16,0.2,0.00148,0.0,0.24646]
[1776529735876,54.76,76147.07,0.2,0.00148,0.0,0.24643]
[1776529741918,54.76,76142.5,0.2,0.00147,0.0,0.24522]
[1776529747959,54.76,76139.32,0.2,0.00147,0.0,0.24439]
[1776529752995,54.76,76139.21,0.2,0.00147,0.0,0.24436]
[1776529758030,54.76,76136.58,0.2,0.00146,0.0,0.24367]
[1776529763066,54.76,76125.09,0.2,0.00144,0.0,0.24067]
[1776529768101,54.76,76124.9,0.2,0.00144,0.0,0.24062]
[1776529773136,54.76,76125.73,0.2,0.00144,0.0,0.24033]
[1776529778170,54.76,76125.34,0.2,0.00144,0.0,0.24023]
[1776529786227,54.76,76126.05,0.2,0.00144,0.0,0.24041]
[1776529791262,54.76,76120.67,0.2,0.00143,0.0,0.23902]
[1776529796297,54.76,76118.96,0.2,0.00143,0.0,0.23858]
[1776529801332,54.76,76123.25,0.2,0.00144,0.0,0.23969]
[1776529806367,54.76,76135.27,0.2,0.00146,0.0,0.24281]
[1776529811403,54.76,76140.16,0.2,0.00146,0.0,0.24409]
[1776529816438,54.76,76138.75,0.2,0.00146,0.0,0.24373]
[1776529821474,54.76,76140.76,0.2,0.00147,0.0,0.24425]
[1776529826509,54.76,76138.39,0.2,0.00146,0.0,0.24363]
[1776529831544,54.76,76141.92,0.2,0.00146,0.0,0.24404]
[1776529836579,54.76,76147.4,0.2,0.00147,0.0,0.24549]
[1776529842621,54.76,76148.34,0.2,0.00148,0.0,0.24574]
[1776529847656,54.76,76153.46,0.2,0.00148,0.0,0.24709]
[1776529852690,54.76,76155.97,0.2,0.00149,0.0,0.24776]
[1776529857726,54.76,76156.64,0.2,0.00149,0.0,0.24794]
[1776529862761,54.76,76153.69,0.2,0.00148,0.0,0.24715]
[1776529868803,54.76,76154.04,0.2,0.00149,0.0,0.24724]
[1776529873838,54.76,76149.51,0.2,0.00148,0.0,0.24604]
[1776529878873,54.76,76144.85,0.2,0.00147,0.0,0.24481]
[1776529883909,54.76,76131.43,0.2,0.00145,0.0,0.2413]
[1776529888944,54.76,76130.55,0.2,0.00145,0.0,0.24107]
[1776529893979,54.76,76128.8,0.2,0.00144,0.0,0.24011]
[1776529899016,54.76,76124.14,0.2,0.00143,0.0,0.23891]
[1776529904050,54.76,76110.1,0.2,0.00141,0.0,0.23531]
[1776529908077,54.76,76095.12,0.2,0.00138,0.0,0.23153]
[1776529913113,54.76,76087.85,0.2,0.00137,0.0,0.22971]
[1776529918148,54.76,76088.94,0.2,0.00137,0.0,0.22999]
[1776529925197,54.76,76088.43,0.2,0.00137,0.0,0.22986]
[1776529930232,54.76,76087.77,0.2,0.00137,0.0,0.22969]
[1776529935269,54.76,76086.16,0.2,0.00137,0.0,0.22929]
[1776529940304,54.76,76085.45,0.2,0.00137,0.0,0.22912]
[1776529954403,54.76,76086.43,0.2,0.00137,0.0,0.22887]
[1776529959439,54.76,76085.89,0.2,0.00137,0.0,0.22874]
[1776529964474,54.76,76086.38,0.2,0.00137,0.0,0.22886]
[1776529969509,54.76,76086.17,0.2,0.00137,0.0,0.22881]
[1776529974543,54.76,76082.98,0.2,0.00136,0.0,0.22802]
[1776529979580,54.76,76075.38,0.2,0.00135,0.0,0.22614]
[1776529984615,54.76,76062.46,0.2,0.00133,0.0,0.22299]
[1776529989649,54.76,76060.34,0.2,0.00133,0.0,0.22248]
[1776529994685,54.76,76051.33,0.2,0.00131,0.0,0.2203]
[1776529999721,54.76,76050.77,0.2,0.00131,0.0,0.22017]
[1776530004755,54.76,76049.07,0.2,0.00131,0.0,0.21976]
[1776530009791,54.76,76030.47,0.2,0.00128,0.0,0.21535]
[1776530014826,54.76,76029.85,0.2,0.00128,0.0,0.21474]
[1776530019861,54.76,76033.49,0.2,0.00128,0.0,0.21559]
[1776530024895,54.76,76040.24,0.2,0.00129,0.0,0.21719]
[1776530029932,54.76,76032.75,0.2,0.00128,0.0,0.21542]
[1776530034966,54.76,76032.45,0.2,0.00128,0.0,0.21535]
[1776530041008,54.76,76029.81,0.2,0.00128,0.0,0.21473]
[1776530047049,54.76,76028.39,0.2,0.00127,0.0,0.21439]
[1776530052085,54.76,76038.8,0.2,0.00129,0.0,0.21685]
[1776530054099,54.76,76054.64,0.2,0.00131,0.0,0.22063]
[1776530059133,54.76,76056.57,0.2,0.00132,0.0,0.22109]
[1776530064169,54.76,76050.13,0.2,0.00131,0.0,0.21954]
[1776530069204,54.76,76047.34,0.2,0.0013,0.0,0.21888]
[1776530074238,54.76,76045.31,0.2,0.0013,0.0,0.21792]
[1776530079274,54.76,76044.42,0.2,0.0013,0.0,0.21771]
[1776530084309,54.76,76042.17,0.2,0.00129,0.0,0.21718]
[1776530088337,54.76,76059.2,0.2,0.00132,0.0,0.22125]
[1776530093373,54.76,76072.9,0.2,0.00134,0.0,0.22457]
[1776530098408,54.76,76071.1,0.2,0.00134,0.0,0.22413]
[1776530103443,54.76,76078.48,0.2,0.00135,0.0,0.22594]
[1776530109520,54.76,76087.44,0.2,0.00136,0.0,0.22815]
[1776530114555,54.76,76087.41,0.2,0.00136,0.0,0.22814]
[1776530119591,54.76,76095.32,0.2,0.00138,0.0,0.23011]
[1776530124626,54.76,76106.99,0.2,0.00139,0.0,0.23304]
[1776530129661,54.76,76108.59,0.2,0.0014,0.0,0.23344]
[1776530137717,54.76,76108.58,0.2,0.00139,0.0,0.23294]
[1776530142751,54.76,76113.41,0.2,0.0014,0.0,0.23416]
[1776530147787,54.76,76113.63,0.2,0.0014,0.0,0.23422]
[1776530152822,54.76,76115.2,0.2,0.0014,0.0,0.23462]
[1776530157856,54.76,76111.61,0.2,0.0014,0.0,0.23371]
[1776530162893,54.76,76114.69,0.2,0.0014,0.0,0.23449]
[1776530167928,54.76,76115.42,0.2,0.00141,0.0,0.23467]
[1776530172963,54.76,76112.95,0.2,0.0014,0.0,0.23405]
[1776530177998,54.76,76111.85,0.2,0.0014,0.0,0.23377]
[1776530184040,54.76,76111.07,0.2,0.0014,0.0,0.23357]
[1776530189076,54.76,76111.06,0.2,0.0014,0.0,0.23357]
[1776530194111,54.76,76110.26,0.2,0.00139,0.0,0.23287]
[1776530199146,54.76,76109.91,0.2,0.00139,0.0,0.23278]
[1776530204182,54.76,76101.9,0.2,0.00138,0.0,0.23077]
[1776530209220,54.76,76095.54,0.2,0.00137,0.0,0.22918]
[1776530214251,54.76,76094.37,0.2,0.00137,0.0,0.22889]
[1776530219287,54.76,76094.09,0.2,0.00137,0.0,0.22882]
[1776530226335,54.76,76093.55,0.2,0.00137,0.0,0.22869]
[1776530238420,54.76,76093.52,0.2,0.00137,0.0,0.22868]
[1776530245468,54.76,76092.89,0.2,0.00137,0.0,0.22853]
[1776530252518,54.76,76092.83,0.2,0.00136,0.0,0.22802]
[1776530257553,54.76,76092.02,0.2,0.00136,0.0,0.22782]
[1776530262587,54.76,76103.03,0.2,0.00138,0.0,0.23056]
[1776530267623,54.76,76103.86,0.2,0.00138,0.0,0.23077]
[1776530272658,54.76,76105.04,0.2,0.00138,0.0,0.23106]
[1776530277693,54.76,76096.37,0.2,0.00137,0.0,0.2289]
[1776530283734,54.76,76088.04,0.2,0.00136,0.0,0.22684]
[1776530288770,54.76,76091.61,0.2,0.00136,0.0,0.22772]
[1776530294812,54.76,76094.14,0.2,0.00136,0.0,0.22835]
[1776530299847,54.76,76102.23,0.2,0.00138,0.0,0.23036]
[1776530304882,54.76,76096.39,0.2,0.00137,0.0,0.22891]
[1776530310924,54.76,76095.63,0.2,0.00137,0.0,0.22872]
[1776530315959,54.76,76095.7,0.2,0.00136,0.0,0.22825]
[1776530320994,54.76,76095.7,0.2,0.00136,0.0,0.22825]
[1776530326029,54.76,76095.66,0.2,0.00136,0.0,0.22824]
[1776530331064,54.76,76095.95,0.2,0.00136,0.0,0.22831]
[1776530336098,54.76,76102.0,0.2,0.00137,0.0,0.22981]
[1776530341134,54.76,76104.4,0.2,0.00138,0.0,0.23041]
[1776530346169,54.76,76111.37,0.2,0.00139,0.0,0.23216]
[1776530351204,54.76,76115.72,0.2,0.0014,0.0,0.23326]
[1776530356238,54.76,76116.3,0.2,0.0014,0.0,0.2334]
[1776530361273,54.76,76117.08,0.2,0.0014,0.0,0.2336]
[1776530366309,54.76,76118.46,0.2,0.0014,0.0,0.23395]
[1776530371344,54.76,76117.48,0.2,0.0014,0.0,0.23321]
[1776530376378,54.76,76115.68,0.2,0.00139,0.0,0.23275]
[1776530381414,54.76,76111.9,0.2,0.00139,0.0,0.2318]
[1776530383428,54.76,76096.98,0.2,0.00136,0.0,0.22808]
[1776530388463,54.76,76095.56,0.2,0.00136,0.0,0.22772]
[1776530393498,54.76,76087.4,0.2,0.00135,0.0,0.22571]
[1776530398533,54.76,76086.31,0.2,0.00135,0.0,0.22545]
[1776530405583,54.76,76086.19,0.2,0.00135,0.0,0.22542]
[1776530410618,54.76,76087.89,0.2,0.00135,0.0,0.22583]
[1776530415654,54.76,76088.2,0.2,0.00135,0.0,0.22591]
[1776530420689,54.76,76088.2,0.2,0.00135,0.0,0.22591]
[1776530425724,54.76,76088.2,0.2,0.00135,0.0,0.22591]
[1776530430759,54.76,76088.2,0.2,0.00135,0.0,0.22591]
[1776530435794,54.76,76088.24,0.2,0.00135,0.0,0.22544]
[1776530440829,54.76,76084.98,0.2,0.00134,0.0,0.22464]
[1776530445864,54.76,76083.13,0.2,0.00134,0.0,0.22419]
[1776530450899,54.76,76076.12,0.2,0.00133,0.0,0.22248]
[1776530456942,54.76,76073.38,0.2,0.00132,0.0,0.22182]
[1776530463990,54.76,76073.38,0.2,0.00132,0.0,0.22182]
[1776530473055,54.76,76073.32,0.2,0.00132,0.0,0.2218]
[1776530479097,54.76,76073.03,0.2,0.00132,0.0,0.22173]
[1776530487153,54.76,76070.01,0.2,0.00132,0.0,0.221]
[1776530494201,54.76,76070.3,0.2,0.00132,0.0,0.2206]
[1776530499237,54.76,76075.42,0.2,0.00132,0.0,0.22183]
[1776530506286,54.76,76074.05,0.2,0.00132,0.0,0.2215]
[1776530511321,54.76,76080.02,0.2,0.00133,0.0,0.22295]
[1776530517363,54.76,76082.9,0.2,0.00134,0.0,0.22365]
[1776530522398,54.76,76064.25,0.2,0.00131,0.0,0.21915]
[1776530527726,54.76,76064.38,0.2,0.00131,0.0,0.21918]
[1776530534484,54.76,76063.09,0.2,0.0013,0.0,0.21887]
[1776530540528,54.76,76062.95,0.2,0.0013,0.0,0.21883]
[1776530545562,54.76,76062.33,0.2,0.0013,0.0,0.21869]
[1776530551605,54.76,76062.41,0.2,0.0013,0.0,0.21823]
[1776530555633,54.76,76047.2,0.2,0.00128,0.0,0.21463]
[1776530566711,54.76,76046.98,0.2,0.00128,0.0,0.21458]
[1776530571746,54.76,76042.44,0.2,0.00127,0.0,0.21352]
[1776530576780,54.76,76040.43,0.2,0.00127,0.0,0.21305]
[1776530581825,54.76,76041.63,0.2,0.00127,0.0,0.21333]
[1776530588870,54.76,76045.18,0.2,0.00127,0.0,0.21416]
[1776530595932,54.76,76045.33,0.2,0.00127,0.0,0.21419]
[1776530600967,54.76,76045.18,0.2,0.00127,0.0,0.21416]
[1776530606002,54.76,76040.42,0.2,0.00127,0.0,0.21305]
[1776530611039,54.76,76035.12,0.2,0.00126,0.0,0.21135]
[1776530616078,54.76,76029.83,0.2,0.00125,0.0,0.21013]
[1776530621113,54.76,76027.56,0.2,0.00125,0.0,0.2096]
[1776530626148,54.76,76028.74,0.2,0.00125,0.0,0.20988]
[1776530631183,54.76,76034.87,0.2,0.00126,0.0,0.21129]
[1776530636218,54.76,76036.45,0.2,0.00126,0.0,0.21166]
[1776530642260,54.76,76039.64,0.2,0.00126,0.0,0.2124]
[1776530649309,54.76,76043.17,0.2,0.00127,0.0,0.21323]
[1776530657365,54.76,76043.4,0.2,0.00127,0.0,0.21328]
[1776530662400,54.76,76044.39,0.2,0.00127,0.0,0.21351]
[1776530667435,54.76,76051.3,0.2,0.00128,0.0,0.21513]
[1776530672470,54.76,76036.0,0.2,0.00126,0.0,0.2111]
[1776530677505,54.76,76030.3,0.2,0.00125,0.0,0.20978]
[1776530682548,54.76,76026.76,0.2,0.00124,0.0,0.20896]
[1776530687584,54.76,76026.92,0.2,0.00124,0.0,0.209]
[1776530696647,54.76,76027.31,0.2,0.00124,0.0,0.20909]
[1776530701682,54.76,76025.88,0.2,0.00124,0.0,0.20876]
[1776530706717,54.76,76026.06,0.2,0.00124,0.0,0.2088]
[1776530717796,54.76,76025.68,0.2,0.00124,0.0,0.20872]
[1776530722831,54.76,76031.45,0.2,0.00125,0.0,0.21004]
[1776530727866,54.76,76032.76,0.2,0.00125,0.0,0.21035]
[1776530732901,54.76,76034.16,0.2,0.00125,0.0,0.21021]
[1776530737935,54.76,76038.82,0.2,0.00126,0.0,0.21129]
[1776530742970,54.76,76041.56,0.2,0.00126,0.0,0.21193]
[1776530748011,54.76,76040.02,0.2,0.00126,0.0,0.21157]
[1776530753040,54.76,76041.78,0.2,0.00126,0.0,0.21198]
[1776530759082,54.76,76041.71,0.2,0.00126,0.0,0.21196]
[1776530764118,54.76,76041.61,0.2,0.00126,0.0,0.21194]
[1776530769153,54.76,76049.16,0.2,0.00127,0.0,0.2137]
[1776530774188,54.76,76039.45,0.2,0.00126,0.0,0.21144]
[1776530781240,54.76,76038.98,0.2,0.00126,0.0,0.21133]
[1776530786275,54.76,76040.56,0.2,0.00126,0.0,0.21169]
[1776530791310,54.76,76041.62,0.2,0.00126,0.0,0.21148]
[1776530796939,54.76,76041.59,0.2,0.00126,0.0,0.21147]
[1776530802388,54.76,76040.33,0.2,0.00126,0.0,0.21118]
[1776530807421,54.76,76024.11,0.2,0.00123,0.0,0.20745]
[1776530812457,54.76,76023.62,0.2,0.00123,0.0,0.20734]
[1776530817492,54.76,76023.83,0.2,0.00123,0.0,0.20739]
[1776530822527,54.76,76023.87,0.2,0.00123,0.0,0.2074]
[1776530827562,54.76,76023.35,0.2,0.00123,0.0,0.20728]
[1776530833604,54.76,76024.76,0.2,0.00123,0.0,0.2076]
[1776530838639,54.76,76025.1,0.2,0.00123,0.0,0.20768]
[1776530844681,54.76,76023.59,0.2,0.00123,0.0,0.20733]
[1776530850723,54.76,76023.2,0.2,0.00123,0.0,0.20724]
[1776530856794,54.76,76021.6,0.2,0.00123,0.0,0.20643]
[1776530864850,54.76,76020.72,0.2,0.00122,0.0,0.20623]
[1776530871899,54.76,76020.14,0.2,0.00122,0.0,0.20609]
[1776530873913,54.76,75992.29,0.2,0.00118,0.0,0.19986]
[1776530878947,54.76,75996.09,0.2,0.00119,0.0,0.2007]
[1776530883983,54.76,75994.41,0.2,0.00119,0.0,0.20033]
[1776530890026,54.76,75994.16,0.2,0.00119,0.0,0.20027]
[1776530895061,54.76,75993.49,0.2,0.00119,0.0,0.20012]
[1776530900098,54.76,75987.06,0.2,0.00118,0.0,0.19871]
[1776530902111,54.76,75972.23,0.2,0.00116,0.0,0.19547]
[1776530907146,54.76,75969.16,0.2,0.00115,0.0,0.19481]
[1776530912182,54.76,75962.17,0.2,0.00114,0.0,0.19288]
[1776530917217,54.76,75962.42,0.2,0.00114,0.0,0.19293]
[1776530922251,54.76,75963.73,0.2,0.00114,0.0,0.19321]
[1776530927287,54.76,75962.65,0.2,0.00114,0.0,0.19298]
[1776530932322,54.76,75955.58,0.2,0.00113,0.0,0.19147]
[1776530937357,54.76,75954.78,0.2,0.00113,0.0,0.1913]
[1776530942393,54.76,75959.68,0.2,0.00114,0.0,0.19234]
[1776530947428,54.76,75959.68,0.2,0.00114,0.0,0.19234]
[1776530955484,54.76,75959.25,0.2,0.00114,0.0,0.19225]
[1776530960519,54.76,75968.49,0.2,0.00115,0.0,0.19423]
[1776530965556,54.76,75975.23,0.2,0.00116,0.0,0.19569]
[1776530970591,54.76,75973.68,0.2,0.00116,0.0,0.19535]
[1776530975629,54.76,75967.57,0.2,0.00114,0.0,0.19361]
[1776530980664,54.76,75966.99,0.2,0.00114,0.0,0.19348]
[1776530985698,54.76,75965.88,0.2,0.00114,0.0,0.19324]
[1776530990733,54.76,75965.81,0.2,0.00114,0.0,0.19323]
[1776530995769,54.76,75965.54,0.2,0.00114,0.0,0.19317]
[1776531000805,54.76,75965.87,0.2,0.00114,0.0,0.19324]
[1776531006848,54.76,75966.72,0.2,0.00114,0.0,0.19342]
[1776531011883,54.76,75962.99,0.2,0.00114,0.0,0.19262]
[1776531016918,54.76,75957.09,0.2,0.00113,0.0,0.19137]
[1776531021953,54.76,75956.15,0.2,0.00113,0.0,0.19117]
[1776531025454,54.76,75956.15,0.2,0.00113,0.0,0.19117]
[1776531026209,54.76,75956.13,0.2,0.00113,0.0,0.19116]
[1776531026318,54.76,75925.48,0.2,0.00109,0.0,0.18475]
[1776531032295,54.76,75928.71,0.2,0.00109,0.0,0.185]
[1776531038076,54.76,75929.21,0.2,0.00109,0.0,0.1851]
[1776531043111,54.76,75913.91,0.2,0.00107,0.0,0.18197]
[1776531048162,54.76,75920.78,0.2,0.00108,0.0,0.18337]
[1776531053193,54.76,75930.22,0.2,0.00109,0.0,0.18531]
[1776531058228,54.76,75929.63,0.2,0.00109,0.0,0.18519]
[1776531063263,54.76,75929.51,0.2,0.00109,0.0,0.18517]
[1776531068299,54.76,75929.8,0.2,0.00109,0.0,0.18523]
[1776531073334,54.76,75915.72,0.2,0.00107,0.0,0.18234]
[1776531078369,54.76,75908.28,0.2,0.00106,0.0,0.18083]
[1776531083405,54.76,75901.74,0.2,0.00106,0.0,0.17951]
[1776531088440,54.76,75900.77,0.2,0.00105,0.0,0.17931]
[1776531093474,54.76,75901.82,0.2,0.00105,0.0,0.17912]
[1776531098510,54.76,75903.2,0.2,0.00105,0.0,0.1794]
[1776531103546,54.76,75900.4,0.2,0.00105,0.0,0.17884]
[1776531108581,54.76,75905.59,0.2,0.00106,0.0,0.17988]
[1776531113617,54.76,75906.07,0.2,0.00106,0.0,0.17998]
[1776531118652,54.76,75903.39,0.2,0.00106,0.0,0.17944]
[1776531123687,54.76,75900.26,0.2,0.00105,0.0,0.17881]
[1776531128722,54.76,75908.77,0.2,0.00106,0.0,0.18052]
[1776531133757,54.76,75908.69,0.2,0.00106,0.0,0.1805]
[1776531138792,54.76,75908.61,0.2,0.00106,0.0,0.18049]
[1776531143827,54.76,75911.91,0.2,0.00107,0.0,0.18116]
[1776531148863,54.76,75911.76,0.2,0.00107,0.0,0.18112]
[1776531154904,54.76,75911.47,0.2,0.00106,0.0,0.18066]
[1776531160946,54.76,75911.97,0.2,0.00106,0.0,0.18076]
[1776531165982,54.76,75909.44,0.2,0.00106,0.0,0.18025]
[1776531171018,54.76,75908.58,0.2,0.00106,0.0,0.18008]
[1776531176053,54.76,75906.37,0.2,0.00106,0.0,0.17963]
[1776531181088,54.76,75906.67,0.2,0.00106,0.0,0.17969]
[1776531187131,54.76,75907.51,0.2,0.00106,0.0,0.17986]
[1776531192167,54.76,75907.56,0.2,0.00106,0.0,0.17987]
[1776531197202,54.76,75906.84,0.2,0.00106,0.0,0.17973]
[1776531202236,54.76,75906.59,0.2,0.00106,0.0,0.17968]
[1776531209286,54.76,75906.59,0.2,0.00106,0.0,0.17968]
[1776531214321,54.76,75903.96,0.2,0.00105,0.0,0.17874]
[1776531219356,54.76,75902.07,0.2,0.00105,0.0,0.17837]
[1776531224392,54.76,75909.01,0.2,0.00106,0.0,0.17976]
[1776531229426,54.76,75915.76,0.2,0.00107,0.0,0.18112]
[1776531235469,54.76,75916.03,0.2,0.00107,0.0,0.18118]
[1776531240504,54.76,75916.64,0.2,0.00107,0.0,0.1813]
[1776531245539,54.76,75916.66,0.2,0.00107,0.0,0.1813]
[1776531252588,54.76,75916.57,0.2,0.00107,0.0,0.18129]
[1776531258630,54.76,75916.59,0.2,0.00107,0.0,0.18129]
[1776531264672,54.76,75918.08,0.2,0.00107,0.0,0.18159]
[1776531271721,54.76,75918.52,0.2,0.00107,0.0,0.18127]
[1776531276755,54.76,75925.95,0.2,0.00108,0.0,0.18279]
[1776531281791,54.76,75925.07,0.2,0.00108,0.0,0.18261]
[1776531287833,54.76,75922.8,0.2,0.00107,0.0,0.18214]
[1776531291861,54.76,75937.94,0.2,0.00109,0.0,0.18525]
[1776531296896,54.76,75934.95,0.2,0.00109,0.0,0.18463]
[1776531303945,54.76,75939.98,0.2,0.0011,0.0,0.18567]
[1776531309507,54.76,75945.59,0.2,0.0011,0.0,0.18684]
[1776531315029,54.76,75954.7,0.2,0.00111,0.0,0.18875]
[1776531320064,54.76,75960.25,0.2,0.00112,0.0,0.18992]
[1776531325099,54.76,75967.07,0.2,0.00113,0.0,0.19136]
[1776531330134,54.76,75962.92,0.2,0.00113,0.0,0.19048]
[1776531335168,54.76,75954.56,0.2,0.00111,0.0,0.1883]
[1776531340204,54.76,75953.65,0.2,0.00111,0.0,0.1881]
[1776531345239,54.76,75954.37,0.2,0.00111,0.0,0.18826]
[1776531351281,54.76,75955.28,0.2,0.00111,0.0,0.18845]
[1776531356316,54.76,75955.66,0.2,0.00111,0.0,0.18853]
[1776531366386,54.76,75955.69,0.2,0.00111,0.0,0.18853]
[1776531371421,54.76,75958.53,0.2,0.00112,0.0,0.18913]
[1776531376455,54.76,75960.92,0.2,0.00112,0.0,0.18963]
[1776531381491,54.76,75952.58,0.2,0.00111,0.0,0.18788]
[1776531386526,54.76,75942.79,0.2,0.0011,0.0,0.18584]
[1776531391560,54.76,75942.25,0.2,0.00109,0.0,0.18531]
[1776531402637,54.76,75942.13,0.2,0.00109,0.0,0.18529]
[1776531407676,54.76,75949.64,0.2,0.0011,0.0,0.18685]
[1776531412711,54.76,75949.74,0.2,0.0011,0.0,0.18687]
[1776531417748,54.76,75949.77,0.2,0.0011,0.0,0.18687]
[1776531423790,54.76,75949.88,0.2,0.0011,0.0,0.1869]
[1776531428826,54.76,75947.19,0.2,0.0011,0.0,0.18634]
[1776531429832,54.76,75925.94,0.2,0.00107,0.0,0.18197]
[1776531434867,54.76,75918.97,0.2,0.00106,0.0,0.18055]
[1776531439902,54.76,75916.57,0.2,0.00106,0.0,0.18007]
[1776531449972,54.76,75916.47,0.2,0.00106,0.0,0.18005]
[1776531455007,54.76,75924.49,0.2,0.00107,0.0,0.18126]
[1776531460042,54.76,75922.67,0.2,0.00107,0.0,0.18089]
[1776531465077,54.76,75918.13,0.2,0.00106,0.0,0.17998]
[1776531470112,54.76,75916.87,0.2,0.00106,0.0,0.17972]
[1776531475147,54.76,75917.51,0.2,0.00106,0.0,0.17985]
[1776531480182,54.76,75916.16,0.2,0.00106,0.0,0.17958]
[1776531487177,54.76,75915.97,0.2,0.00106,0.0,0.17954]
[1776531488237,54.76,75936.63,0.2,0.00108,0.0,0.18374]
[1776531489061,54.76,75936.63,0.2,0.00108,0.0,0.18374]
[1776531494279,54.76,75937.91,0.2,0.00109,0.0,0.184]
[1776531499318,54.76,75937.8,0.2,0.00109,0.0,0.18398]
[1776531504259,54.76,75932.43,0.2,0.00108,0.0,0.18288]
[1776531509387,54.76,75936.99,0.2,0.00108,0.0,0.18381]
[1776531513502,54.76,75968.76,0.2,0.00112,0.0,0.19002]
[1776531516500,54.76,75970.0,0.2,0.00113,0.0,0.19028]
[1776531519109,54.76,75968.0,0.2,0.00112,0.0,0.18986]
[1776531525499,54.76,75970.24,0.2,0.00113,0.0,0.19033]
[1776531530535,54.76,75970.86,0.2,0.00113,0.0,0.19047]
[1776531535585,54.76,75969.55,0.2,0.00113,0.0,0.19019]
[1776531540621,54.76,75970.53,0.2,0.00113,0.0,0.1904]
[1776531542425,54.76,75970.75,0.2,0.00113,0.0,0.19044]
[1776531547669,54.76,75972.91,0.2,0.00113,0.0,0.1909]
[1776531553712,54.76,75973.08,0.2,0.00113,0.0,0.19094]
[1776531558747,54.76,75973.69,0.2,0.00113,0.0,0.19107]
[1776531563782,54.76,75972.27,0.2,0.00113,0.0,0.19077]
[1776531569825,54.76,75970.51,0.2,0.00113,0.0,0.19039]
[1776531570905,54.76,75970.51,0.2,0.00113,0.0,0.19039]
[1776531572738,54.76,75971.31,0.2,0.00112,0.0,0.19014]
[1776531577883,54.76,75975.21,0.2,0.00113,0.0,0.19096]
[1776531582915,54.76,75975.12,0.2,0.00113,0.0,0.19095]
[1776531587950,54.76,75975.99,0.2,0.00113,0.0,0.19113]
[1776531592987,54.76,75975.16,0.2,0.00113,0.0,0.19095]
[1776531598026,54.76,75971.2,0.2,0.00112,0.0,0.19011]
[1776531603068,54.76,75957.32,0.2,0.00111,0.0,0.18719]
[1776531607095,54.76,75922.17,0.2,0.00106,0.0,0.17998]
[1776531612321,54.76,75922.59,0.2,0.00106,0.0,0.18006]
[1776531618178,54.76,75926.94,0.2,0.00107,0.0,0.18094]
[1776531623214,54.76,75922.3,0.2,0.00106,0.0,0.18001]
[1776531628249,54.76,75922.0,0.2,0.00106,0.0,0.17994]
[1776531633284,54.76,75920.7,0.2,0.00106,0.0,0.17928]
[1776531638319,54.76,75917.87,0.2,0.00105,0.0,0.17871]
[1776531643354,54.76,75913.74,0.2,0.00105,0.0,0.17788]
[1776531648389,54.76,75906.68,0.2,0.00104,0.0,0.17648]
[1776531653424,54.76,75904.97,0.2,0.00104,0.0,0.17614]
[1776531658459,54.76,75903.23,0.2,0.00103,0.0,0.1758]
[1776531663494,54.76,75905.31,0.2,0.00104,0.0,0.17621]
[1776531668528,54.76,75920.49,0.2,0.00106,0.0,0.17924]
[1776531673566,54.76,75917.78,0.2,0.00105,0.0,0.17869]
[1776531679608,54.76,75919.55,0.2,0.00105,0.0,0.17905]
[1776531684643,54.76,75921.82,0.2,0.00106,0.0,0.1795]
[1776531689677,54.76,75922.8,0.2,0.00106,0.0,0.1797]
[1776531694713,54.76,75922.29,0.2,0.00106,0.0,0.17919]
[1776531699748,54.76,75918.18,0.2,0.00105,0.0,0.17837]
[1776531704783,54.76,75918.97,0.2,0.00105,0.0,0.17853]
[1776531709817,54.76,75915.15,0.2,0.00105,0.0,0.17776]
[1776531714854,54.76,75911.72,0.2,0.00104,0.0,0.17708]
[1776531719889,54.76,75912.01,0.2,0.00104,0.0,0.17714]
[1776531724267,54.76,75917.45,0.2,0.00105,0.0,0.17822]
[1776531725988,54.76,75926.25,0.2,0.00106,0.0,0.17999]
[1776531726476,54.76,75932.47,0.2,0.00107,0.0,0.18125]
[1776531726826,54.76,75932.47,0.2,0.00107,0.0,0.18125]
[1776531731973,54.76,75935.97,0.2,0.00107,0.0,0.18196]
[1776531737008,54.76,75936.55,0.2,0.00107,0.0,0.18208]
[1776531742043,54.76,75939.72,0.2,0.00108,0.0,0.18273]
[1776531747078,54.76,75932.82,0.2,0.00107,0.0,0.18132]
[1776531752113,54.76,75932.55,0.2,0.00107,0.0,0.18086]
[1776531757148,54.76,75929.36,0.2,0.00106,0.0,0.18021]
[1776531762183,54.76,75929.11,0.2,0.00106,0.0,0.18016]
[1776531767217,54.76,75929.1,0.2,0.00106,0.0,0.18016]
[1776531772254,54.76,75932.13,0.2,0.00107,0.0,0.18077]
[1776531777290,54.76,75933.99,0.2,0.00107,0.0,0.18115]
[1776531782325,54.76,75937.22,0.2,0.00107,0.0,0.18181]
[1776531788374,54.76,75935.73,0.2,0.00107,0.0,0.1815]
[1776531793409,54.76,75935.58,0.2,0.00107,0.0,0.18147]
[1776531800458,54.76,75935.47,0.2,0.00107,0.0,0.18145]
[1776531805493,54.76,75935.5,0.2,0.00107,0.0,0.18146]
[1776531811535,54.76,75935.53,0.2,0.00107,0.0,0.18105]
[1776531816570,54.76,75935.57,0.2,0.00107,0.0,0.18106]
[1776531821605,54.76,75930.73,0.2,0.00106,0.0,0.18008]
[1776531826640,54.76,75925.3,0.2,0.00105,0.0,0.17899]
[1776531831675,54.76,75928.7,0.2,0.00106,0.0,0.17967]
[1776531836710,54.76,75935.22,0.2,0.00107,0.0,0.18099]
[1776531841745,54.76,75928.21,0.2,0.00106,0.0,0.17957]
[1776531846780,54.76,75940.78,0.2,0.00107,0.0,0.18212]
[1776531851815,54.76,75942.13,0.2,0.00108,0.0,0.1824]
[1776531856850,54.76,75942.29,0.2,0.00108,0.0,0.18243]
[1776531861885,54.76,75948.51,0.2,0.00108,0.0,0.1837]
[1776531866920,54.76,75949.53,0.2,0.00109,0.0,0.18391]
[1776531871955,54.76,75950.15,0.2,0.00108,0.0,0.18363]
[1776531876990,54.76,75958.7,0.2,0.0011,0.0,0.18539]
[1776531883031,54.76,75954.76,0.2,0.00109,0.0,0.18458]
[1776531886052,54.76,75939.58,0.2,0.00107,0.0,0.18147]
[1776531891088,54.76,75939.05,0.2,0.00107,0.0,0.18136]
[1776531896123,54.76,75933.92,0.2,0.00106,0.0,0.18032]
[1776531901158,54.76,75932.89,0.2,0.00106,0.0,0.18011]
[1776531906212,54.76,75935.23,0.2,0.00107,0.0,0.18058]
[1776531911247,54.76,75927.86,0.2,0.00106,0.0,0.1791]
[1776531916282,54.76,75926.41,0.2,0.00105,0.0,0.17881]
[1776531921317,54.76,75915.16,0.2,0.00104,0.0,0.17656]
[1776531924341,54.76,75898.62,0.2,0.00102,0.0,0.1733]
[1776531929377,54.76,75894.15,0.2,0.00101,0.0,0.17243]
[1776531930342,54.76,75894.15,0.2,0.00101,0.0,0.17243]
[1776531930993,54.76,75892.06,0.2,0.00101,0.0,0.17203]
[1776531936430,54.76,75883.46,0.2,0.001,0.0,0.16998]
[1776531941465,54.76,75874.87,0.2,0.00099,0.0,0.16834]
[1776531946500,54.76,75870.85,0.2,0.00098,0.0,0.16757]
[1776531951535,54.76,75869.04,0.2,0.00098,0.0,0.16723]
[1776531956571,54.76,75871.24,0.2,0.00098,0.0,0.16765]
[1776531961608,54.76,75884.35,0.2,0.001,0.0,0.17015]
[1776531966643,54.76,75894.76,0.2,0.00101,0.0,0.17216]
[1776531967808,54.76,75894.76,0.2,0.00101,0.0,0.17216]
[1776531975710,54.76,75897.28,0.2,0.00102,0.0,0.17265]
[1776531980746,54.76,75897.28,0.2,0.00102,0.0,0.17265]
[1776531988805,54.76,75897.65,0.2,0.00102,0.0,0.17272]
[1776531993840,54.76,75898.48,0.2,0.00101,0.0,0.17249]
[1776531998875,54.76,75906.93,0.2,0.00102,0.0,0.17414]
[1776532005924,54.76,75907.43,0.2,0.00103,0.0,0.17424]
[1776532010960,54.76,75906.46,0.2,0.00102,0.0,0.17405]
[1776532015995,54.76,75904.83,0.2,0.00102,0.0,0.17373]
[1776532021031,54.76,75904.32,0.2,0.00102,0.0,0.17363]
[1776532026065,54.76,75902.06,0.2,0.00102,0.0,0.17319]
[1776532031101,54.76,75894.07,0.2,0.00101,0.0,0.17163]
[1776532038149,54.76,75893.9,0.2,0.00101,0.0,0.1716]
[1776532044191,54.76,75893.03,0.2,0.00101,0.0,0.17143]
[1776532050234,54.76,75892.89,0.2,0.00101,0.0,0.17141]
[1776532055268,54.76,75885.33,0.2,0.001,0.0,0.16956]
[1776532060304,54.76,75878.32,0.2,0.00099,0.0,0.16822]
[1776532063324,54.76,75857.74,0.2,0.00096,0.0,0.16435]
[1776532068359,54.76,75848.52,0.2,0.00095,0.0,0.16264]
[1776532075408,54.76,75844.76,0.2,0.00095,0.0,0.16194]
[1776532080448,54.76,75840.2,0.2,0.00094,0.0,0.16111]
[1776532085483,54.76,75850.31,0.2,0.00095,0.0,0.16297]
[1776532090518,54.76,75858.27,0.2,0.00096,0.0,0.16444]
[1776532095554,54.76,75872.18,0.2,0.00098,0.0,0.16706]
[1776532100591,54.76,75871.17,0.2,0.00098,0.0,0.16687]
[1776532105626,54.76,75871.48,0.2,0.00098,0.0,0.16692]
[1776532110661,54.76,75879.64,0.2,0.00099,0.0,0.16847]
[1776532115696,54.76,75880.82,0.2,0.00099,0.0,0.16831]
[1776532120731,54.76,75883.69,0.2,0.00099,0.0,0.16886]
[1776532127784,54.76,75881.57,0.2,0.00099,0.0,0.16845]
[1776532134833,54.76,75879.55,0.2,0.00099,0.0,0.16807]
[1776532139868,54.76,75885.24,0.2,0.00099,0.0,0.16916]
[1776532144903,54.76,75887.21,0.2,0.001,0.0,0.16953]
[1776532149938,54.76,75888.32,0.2,0.001,0.0,0.16975]
[1776532154973,54.76,75886.01,0.2,0.00099,0.0,0.1693]
[1776532163033,54.76,75889.78,0.2,0.001,0.0,0.17003]
[1776532168069,54.76,75897.31,0.2,0.00101,0.0,0.17148]
[1776532173104,54.76,75897.24,0.2,0.00101,0.0,0.17107]
[1776532178138,54.76,75898.53,0.2,0.00101,0.0,0.17132]
[1776532183174,54.76,75898.61,0.2,0.00101,0.0,0.17134]
[1776532189216,54.76,75898.55,0.2,0.00101,0.0,0.17133]
[1776532194250,54.76,75900.97,0.2,0.00101,0.0,0.17179]
[1776532199286,54.76,75901.11,0.2,0.00101,0.0,0.17182]
[1776532204321,54.76,75893.38,0.2,0.001,0.0,0.17033]
[1776532210363,54.76,75886.46,0.2,0.00099,0.0,0.169]
[1776532216405,54.76,75887.8,0.2,0.00099,0.0,0.16926]
[1776532221440,54.76,75884.52,0.2,0.00099,0.0,0.16863]
[1776532226475,54.76,75892.32,0.2,0.001,0.0,0.17012]
[1776532231510,54.76,75892.46,0.2,0.001,0.0,0.16976]
[1776532238558,54.76,75892.88,0.2,0.001,0.0,0.16984]
[1776532245608,54.76,75896.05,0.2,0.001,0.0,0.17045]
[1776532250643,54.76,75896.14,0.2,0.001,0.0,0.17047]
[1776532255677,54.76,75896.28,0.2,0.001,0.0,0.1705]
[1776532260712,54.76,75896.57,0.2,0.001,0.0,0.17055]
[1776532265748,54.76,75897.98,0.2,0.001,0.0,0.17082]
[1776532270783,54.76,75901.11,0.2,0.00101,0.0,0.17143]
[1776532275822,54.76,75903.73,0.2,0.00101,0.0,0.17194]
[1776532280857,54.76,75908.02,0.2,0.00102,0.0,0.17277]
[1776532285892,54.76,75908.59,0.2,0.00102,0.0,0.17288]
[1776532290926,54.76,75909.72,0.2,0.00102,0.0,0.1731]
[1776532295743,54.76,75937.71,0.2,0.00105,0.0,0.17824]
[1776532295968,54.76,75958.87,0.2,0.00108,0.0,0.18253]
[1776532301399,54.76,75958.16,0.2,0.00108,0.0,0.18238]
[1776532307626,54.76,75951.65,0.2,0.00107,0.0,0.18105]
[1776532313091,54.76,75957.1,0.2,0.00108,0.0,0.18216]
[1776532315106,54.76,75973.53,0.2,0.0011,0.0,0.18555]
[1776532320143,54.76,75976.34,0.2,0.0011,0.0,0.18613]
[1776532325178,54.76,75982.73,0.2,0.00111,0.0,0.18747]
[1776532329207,54.76,75962.35,0.2,0.00108,0.0,0.18324]
[1776532331224,54.76,75944.71,0.2,0.00106,0.0,0.17965]
[1776532332247,54.76,75926.21,0.2,0.00104,0.0,0.17595]
[1776532333237,54.76,75906.98,0.2,0.00101,0.0,0.17218]
[1776532338273,54.76,75917.81,0.2,0.00103,0.0,0.17429]
[1776532343308,54.76,75920.85,0.2,0.00103,0.0,0.17489]
[1776532348343,54.76,75903.43,0.2,0.00101,0.0,0.17149]
[1776532353378,54.76,75902.78,0.2,0.00101,0.0,0.17097]
[1776532358417,54.76,75907.79,0.2,0.00101,0.0,0.17194]
[1776532363451,54.76,75913.51,0.2,0.00102,0.0,0.17305]
[1776532368487,54.76,75915.83,0.2,0.00102,0.0,0.17351]
[1776532373522,54.76,75919.07,0.2,0.00103,0.0,0.17414]
[1776532379564,54.76,75919.14,0.2,0.00103,0.0,0.17416]
[1776532384600,54.76,75920.11,0.2,0.00103,0.0,0.17435]
[1776532389635,54.76,75922.75,0.2,0.00103,0.0,0.17487]
[1776532394670,54.76,75905.51,0.2,0.00101,0.0,0.1715]
[1776532396685,54.76,75888.82,0.2,0.00099,0.0,0.16829]
[1776532397692,54.76,75872.85,0.2,0.00097,0.0,0.16527]
[1776532402729,54.76,75854.72,0.2,0.00095,0.0,0.16191]
[1776532405750,54.76,75833.31,0.2,0.00092,0.0,0.15801]
[1776532410785,54.76,75826.81,0.2,0.00092,0.0,0.15684]
[1776532415821,54.76,75815.82,0.2,0.0009,0.0,0.15452]
[1776532421416,54.76,75825.37,0.2,0.00091,0.0,0.15622]
[1776532426900,54.76,75835.67,0.2,0.00092,0.0,0.15806]
[1776532431935,54.76,75836.15,0.2,0.00093,0.0,0.15815]
[1776532436970,54.76,75831.02,0.2,0.00092,0.0,0.15723]
[1776532442006,54.76,75835.23,0.2,0.00092,0.0,0.15799]
[1776532447042,54.76,75839.33,0.2,0.00093,0.0,0.15873]
[1776532450062,54.76,75854.56,0.2,0.00095,0.0,0.1615]
[1776532455097,54.76,75861.25,0.2,0.00095,0.0,0.16274]
[1776532461139,54.76,75862.37,0.2,0.00096,0.0,0.16294]
[1776532466174,54.76,75862.9,0.2,0.00096,0.0,0.16304]
[1776532471211,54.76,75865.46,0.2,0.00096,0.0,0.16314]
[1776532476249,54.76,75869.63,0.2,0.00096,0.0,0.16391]
[1776532481284,54.76,75867.96,0.2,0.00096,0.0,0.1636]
[1776532487325,54.76,75869.3,0.2,0.00096,0.0,0.16385]
[1776532492361,54.76,75866.18,0.2,0.00096,0.0,0.16327]
[1776532497395,54.76,75864.55,0.2,0.00096,0.0,0.16297]
[1776532502431,54.76,75864.11,0.2,0.00096,0.0,0.16289]
[1776532507465,54.76,75866.7,0.2,0.00096,0.0,0.16337]
[1776532513508,54.76,75872.69,0.2,0.00097,0.0,0.16448]
[1776532517536,54.76,75887.45,0.2,0.00098,0.0,0.16726]
[1776532522571,54.76,75898.13,0.2,0.001,0.0,0.1693]
[1776532527606,54.76,75903.18,0.2,0.001,0.0,0.17026]
[1776532533648,54.76,75904.88,0.2,0.001,0.0,0.1702]
[1776532538685,54.76,75906.09,0.2,0.001,0.0,0.17044]
[1776532543720,54.76,75904.55,0.2,0.001,0.0,0.17014]
[1776532549762,54.76,75898.89,0.2,0.00099,0.0,0.16905]
[1776532554797,54.76,75903.0,0.2,0.001,0.0,0.16984]
[1776532560839,54.76,75903.72,0.2,0.001,0.0,0.16998]
[1776532566881,54.76,75903.89,0.2,0.001,0.0,0.17001]
[1776532571916,54.76,75905.24,0.2,0.001,0.0,0.17027]
[1776532576950,54.76,75906.21,0.2,0.001,0.0,0.17046]
[1776532581986,54.76,75905.91,0.2,0.001,0.0,0.1704]
[1776532588028,54.76,75907.03,0.2,0.001,0.0,0.17062]
[1776532593063,54.76,75906.99,0.2,0.001,0.0,0.17022]
[1776532600114,54.76,75907.28,0.2,0.001,0.0,0.17027]
[1776532605149,54.76,75900.45,0.2,0.00099,0.0,0.16896]
[1776532610184,54.76,75901.85,0.2,0.001,0.0,0.16923]
[1776532615218,54.76,75901.85,0.2,0.001,0.0,0.16923]
[1776532620253,54.76,75901.66,0.2,0.001,0.0,0.16919]
[1776532625289,54.76,75901.7,0.2,0.001,0.0,0.1692]
[1776532630324,54.76,75908.06,0.2,0.001,0.0,0.17042]
[1776532637373,54.76,75909.46,0.2,0.001,0.0,0.17069]
[1776532643086,54.76,75908.15,0.2,0.001,0.0,0.17044]
[1776532648449,54.76,75922.93,0.2,0.00102,0.0,0.17331]
[1776532654492,54.76,75922.27,0.2,0.00102,0.0,0.17279]
[1776532659527,54.76,75923.92,0.2,0.00102,0.0,0.17311]
[1776532664562,54.76,75923.13,0.2,0.00102,0.0,0.17295]
[1776532669597,54.76,75918.56,0.2,0.00101,0.0,0.17206]
[1776532674631,54.76,75915.71,0.2,0.00101,0.0,0.17151]
[1776532679668,54.76,75911.16,0.2,0.001,0.0,0.17063]
[1776532684703,54.76,75902.09,0.2,0.00099,0.0,0.16889]
[1776532689738,54.76,75902.44,0.2,0.00099,0.0,0.16896]
[1776532694774,54.76,75902.14,0.2,0.00099,0.0,0.1689]
[1776532700816,54.76,75902.47,0.2,0.00099,0.0,0.16896]
[1776532705851,54.76,75902.21,0.2,0.00099,0.0,0.16891]
[1776532711892,54.76,75902.17,0.2,0.00099,0.0,0.16852]
[1776532716927,54.76,75897.56,0.2,0.00099,0.0,0.16764]
[1776532721965,54.76,75885.92,0.2,0.00097,0.0,0.16544]
[1776532727000,54.76,75884.54,0.2,0.00097,0.0,0.16518]
[1776532732039,54.76,75883.91,0.2,0.00097,0.0,0.16506]
[1776532738081,54.76,75891.25,0.2,0.00098,0.0,0.16644]
[1776532743116,54.76,75894.5,0.2,0.00098,0.0,0.16706]
[1776532748151,54.76,75895.14,0.2,0.00098,0.0,0.16718]
[1776532753186,54.76,75896.05,0.2,0.00098,0.0,0.16735]
[1776532758221,54.76,75896.22,0.2,0.00098,0.0,0.16738]
[1776532763255,54.76,75898.3,0.2,0.00099,0.0,0.16778]
[1776532768294,54.76,75898.8,0.2,0.00099,0.0,0.16787]
[1776532773327,54.76,75898.97,0.2,0.00099,0.0,0.16752]
[1776532778362,54.76,75899.19,0.2,0.00099,0.0,0.16756]
[1776532783398,54.76,75909.06,0.2,0.001,0.0,0.16945]
[1776532788433,54.76,75909.94,0.2,0.001,0.0,0.16961]
[1776532793469,54.76,75910.05,0.2,0.001,0.0,0.16964]
[1776532798504,54.76,75910.74,0.2,0.001,0.0,0.16977]
[1776532804545,54.76,75910.37,0.2,0.001,0.0,0.1697]
[1776532810590,54.76,75911.85,0.2,0.001,0.0,0.16998]
[1776532815623,54.76,75910.99,0.2,0.001,0.0,0.16982]
[1776532821665,54.76,75910.92,0.2,0.001,0.0,0.1698]
[1776532826700,54.76,75910.81,0.2,0.001,0.0,0.16978]
[1776532834756,54.76,75907.36,0.2,0.00099,0.0,0.16873]
[1776532839791,54.76,75913.04,0.2,0.001,0.0,0.16982]
[1776532844826,54.76,75913.0,0.2,0.001,0.0,0.16981]
[1776532849861,54.76,75913.3,0.2,0.001,0.0,0.16987]
[1776532854896,54.76,75912.07,0.2,0.001,0.0,0.16963]
[1776532859931,54.76,75909.91,0.2,0.001,0.0,0.16922]
[1776532864967,54.76,75889.74,0.2,0.00097,0.0,0.16539]
[1776532871008,54.76,75894.55,0.2,0.00098,0.0,0.1663]
[1776532876044,54.76,75900.57,0.2,0.00099,0.0,0.16744]
[1776532881079,54.76,75900.82,0.2,0.00099,0.0,0.16748]
[1776532886113,54.76,75903.04,0.2,0.00099,0.0,0.16791]
[1776532891149,54.76,75904.49,0.2,0.00099,0.0,0.1678]
[1776532896184,54.76,75906.34,0.2,0.00099,0.0,0.16815]
[1776532901218,54.76,75908.38,0.2,0.00099,0.0,0.16854]
[1776532906254,54.76,75909.18,0.2,0.00099,0.0,0.16869]
[1776532911288,54.76,75908.77,0.2,0.00099,0.0,0.16861]
[1776532917331,54.76,75909.72,0.2,0.00099,0.0,0.16879]
[1776532922365,54.76,75909.72,0.2,0.00099,0.0,0.16879]
[1776532928408,54.76,75909.3,0.2,0.00099,0.0,0.16871]
[1776532933442,54.76,75903.71,0.2,0.00099,0.0,0.16765]
[1776532938498,54.76,75904.21,0.2,0.00099,0.0,0.16774]
[1776532940497,54.76,75879.34,0.2,0.00096,0.0,0.16307]
[1776532945762,54.76,75878.14,0.2,0.00096,0.0,0.16285]
[1776532951574,54.76,75882.27,0.2,0.00096,0.0,0.16324]
[1776532956609,54.76,75880.15,0.2,0.00096,0.0,0.16284]
[1776532958623,54.76,75855.63,0.2,0.00093,0.0,0.15835]
[1776532963632,54.76,75848.33,0.2,0.00092,0.0,0.15704]
[1776532968693,54.76,75847.21,0.2,0.00092,0.0,0.15684]
[1776532970932,54.76,75831.84,0.2,0.0009,0.0,0.15411]
[1776532976799,54.76,75829.49,0.2,0.0009,0.0,0.15369]
[1776532983172,54.76,75835.95,0.2,0.00091,0.0,0.15483]
[1776532989363,54.76,75842.29,0.2,0.00091,0.0,0.15596]
[1776532996894,54.76,75840.67,0.2,0.00091,0.0,0.15567]
[1776533001929,54.76,75841.41,0.2,0.00091,0.0,0.1558]
[1776533007971,54.76,75841.77,0.2,0.00091,0.0,0.15587]
[1776533013006,54.76,75844.39,0.2,0.00091,0.0,0.15597]
[1776533018042,54.76,75849.34,0.2,0.00092,0.0,0.15685]
[1776533023077,54.76,75854.43,0.2,0.00092,0.0,0.15777]
[1776533028112,54.76,75855.75,0.2,0.00093,0.0,0.15801]
[1776533033147,54.76,75855.38,0.2,0.00093,0.0,0.15794]
[1776533039189,54.76,75855.2,0.2,0.00093,0.0,0.15791]
[1776533044224,54.76,75857.94,0.2,0.00093,0.0,0.1584]
[1776533054294,54.76,75857.82,0.2,0.00093,0.0,0.15838]
[1776533059328,54.76,75857.46,0.2,0.00093,0.0,0.15832]
[1776533065370,54.76,75857.86,0.2,0.00093,0.0,0.15839]
[1776533071413,54.76,75865.74,0.2,0.00094,0.0,0.15945]
[1776533077455,54.76,75871.35,0.2,0.00094,0.0,0.16047]
[1776533082490,54.76,75879.68,0.2,0.00095,0.0,0.162]
[1776533087524,54.76,75881.96,0.2,0.00095,0.0,0.16242]
[1776533092560,54.76,75881.96,0.2,0.00095,0.0,0.16242]
[1776533097595,54.76,75877.31,0.2,0.00095,0.0,0.16157]
[1776533102630,54.76,75875.22,0.2,0.00095,0.0,0.16118]
[1776533107668,54.76,75877.68,0.2,0.00095,0.0,0.16163]
[1776533112703,54.76,75874.89,0.2,0.00095,0.0,0.16112]
[1776533114717,54.76,75857.48,0.2,0.00093,0.0,0.15795]
[1776533119752,54.76,75854.09,0.2,0.00092,0.0,0.15734]
[1776533124788,54.76,75854.73,0.2,0.00092,0.0,0.15746]
[1776533129823,54.76,75852.66,0.2,0.00092,0.0,0.15708]
[1776533134858,54.76,75852.69,0.2,0.00092,0.0,0.15672]
[1776533141907,54.76,75853.15,0.2,0.00092,0.0,0.1568]
[1776533146942,54.76,75845.46,0.2,0.00091,0.0,0.15543]
[1776533151977,54.76,75851.44,0.2,0.00092,0.0,0.1565]
[1776533157012,54.76,75853.65,0.2,0.00092,0.0,0.15689]
[1776533162047,54.76,75864.69,0.2,0.00093,0.0,0.15889]
[1776533167082,54.76,75872.84,0.2,0.00094,0.0,0.16037]
[1776533173124,54.76,75879.28,0.2,0.00095,0.0,0.16155]
[1776533178159,54.76,75881.68,0.2,0.00095,0.0,0.162]
[1776533184201,54.76,75880.48,0.2,0.00095,0.0,0.16177]
[1776533190243,54.76,75880.18,0.2,0.00095,0.0,0.16172]
[1776533195278,54.76,75880.68,0.2,0.00095,0.0,0.16143]
[1776533201320,54.76,75876.12,0.2,0.00094,0.0,0.1606]
[1776533206356,54.76,75877.57,0.2,0.00094,0.0,0.16086]
[1776533211391,54.76,75877.13,0.2,0.00094,0.0,0.16078]
[1776533216426,54.76,75876.75,0.2,0.00094,0.0,0.16071]
[1776533222468,54.76,75877.02,0.2,0.00094,0.0,0.16076]
[1776533227503,54.76,75884.73,0.2,0.00095,0.0,0.16218]
[1776533232538,54.76,75886.52,0.2,0.00096,0.0,0.16251]
[1776533237573,54.76,75887.59,0.2,0.00096,0.0,0.16271]
[1776533242608,54.76,75887.94,0.2,0.00096,0.0,0.16278]
[1776533247643,54.76,75887.91,0.2,0.00096,0.0,0.16277]
[1776533252678,54.76,75885.96,0.2,0.00095,0.0,0.16203]
[1776533257713,54.76,75891.75,0.2,0.00096,0.0,0.1631]
[1776533262748,54.76,75892.28,0.2,0.00096,0.0,0.1632]
[1776533267783,54.76,75891.84,0.2,0.00096,0.0,0.16312]
[1776533273824,54.76,75890.88,0.2,0.00096,0.0,0.16294]
[1776533278862,54.76,75881.13,0.2,0.00095,0.0,0.16114]
[1776533283897,54.76,75879.5,0.2,0.00094,0.0,0.16084]
[1776533288932,54.76,75879.4,0.2,0.00094,0.0,0.16082]
[1776533293967,54.76,75885.6,0.2,0.00095,0.0,0.16197]
[1776533299002,54.76,75885.24,0.2,0.00095,0.0,0.1619]
[1776533304037,54.76,75886.76,0.2,0.00095,0.0,0.16218]
[1776533309072,54.76,75887.57,0.2,0.00095,0.0,0.16233]
[1776533314107,54.76,75890.98,0.2,0.00096,0.0,0.16258]
[1776533319142,54.76,75891.05,0.2,0.00096,0.0,0.1626]
[1776533324177,54.76,75892.56,0.2,0.00096,0.0,0.16288]
[1776533329212,54.76,75892.49,0.2,0.00096,0.0,0.16286]
[1776533334247,54.76,75894.97,0.2,0.00096,0.0,0.16332]
[1776533339282,54.76,75907.02,0.2,0.00097,0.0,0.16558]
[1776533344317,54.76,75915.15,0.2,0.00098,0.0,0.16712]
[1776533349352,54.76,75916.34,0.2,0.00099,0.0,0.16734]
[1776533354386,54.76,75915.59,0.2,0.00099,0.0,0.1672]
[1776533359422,54.76,75912.74,0.2,0.00098,0.0,0.16666]
[1776533364458,54.76,75913.91,0.2,0.00098,0.0,0.16688]
[1776533369493,54.76,75917.25,0.2,0.00099,0.0,0.16751]
[1776533374528,54.76,75917.81,0.2,0.00099,0.0,0.16723]
[1776533379567,54.76,75904.53,0.2,0.00097,0.0,0.16473]
[1776533384614,54.76,75893.17,0.2,0.00096,0.0,0.16261]
[1776533389794,54.76,75881.92,0.2,0.00094,0.0,0.16054]
[1776533395679,54.76,75892.61,0.2,0.00096,0.0,0.16251]
[1776533400713,54.76,75887.93,0.2,0.00095,0.0,0.16164]
[1776533405749,54.76,75888.52,0.2,0.00095,0.0,0.16175]
[1776533410004,54.76,75907.41,0.2,0.00097,0.0,0.16527]
[1776533412807,54.76,75888.77,0.2,0.00095,0.0,0.1618]
[1776533418849,54.76,75885.37,0.2,0.00095,0.0,0.16117]
[1776533424892,54.76,75885.44,0.2,0.00095,0.0,0.16118]
[1776533429927,54.76,75884.31,0.2,0.00095,0.0,0.16098]
[1776533434962,54.76,75887.17,0.2,0.00095,0.0,0.16113]
[1776533440008,54.76,75899.16,0.2,0.00096,0.0,0.16334]
[1776533446045,54.76,75900.28,0.2,0.00096,0.0,0.16355]
[1776533451083,54.76,75902.61,0.2,0.00097,0.0,0.16399]
[1776533456117,54.76,75905.13,0.2,0.00097,0.0,0.16446]
[1776533461153,54.76,75907.85,0.2,0.00097,0.0,0.16497]
[1776533466191,54.76,75909.62,0.2,0.00097,0.0,0.1653]
[1776533471226,54.76,75912.09,0.2,0.00098,0.0,0.16577]
[1776533476261,54.76,75908.81,0.2,0.00097,0.0,0.16515]
[1776533481296,54.76,75897.83,0.2,0.00096,0.0,0.1631]
[1776533486331,54.76,75886.28,0.2,0.00095,0.0,0.16096]
[1776533494387,54.76,75886.29,0.2,0.00094,0.0,0.16059]
[1776533499422,54.76,75897.53,0.2,0.00096,0.0,0.16266]
[1776533504459,54.76,75905.29,0.2,0.00097,0.0,0.16411]
[1776533509495,54.76,75903.31,0.2,0.00096,0.0,0.16374]
[1776533514535,54.76,75887.01,0.2,0.00094,0.0,0.16072]
[1776533519933,54.76,75883.87,0.2,0.00094,0.0,0.16015]
[1776533525903,54.76,75886.23,0.2,0.00094,0.0,0.16058]
[1776533531654,54.76,75897.8,0.2,0.00096,0.0,0.16271]
[1776533536689,54.76,75897.91,0.2,0.00096,0.0,0.16273]
[1776533541724,54.76,75897.88,0.2,0.00096,0.0,0.16273]
[1776533546759,54.76,75901.22,0.2,0.00096,0.0,0.16335]
[1776533551793,54.76,75901.4,0.2,0.00096,0.0,0.163]
[1776533556831,54.76,75906.53,0.2,0.00097,0.0,0.16396]
[1776533561866,54.76,75907.47,0.2,0.00097,0.0,0.16413]
[1776533566903,54.76,75913.01,0.2,0.00097,0.0,0.16517]
[1776533572945,54.76,75913.12,0.2,0.00097,0.0,0.16519]
[1776533578987,54.76,75913.71,0.2,0.00097,0.0,0.1653]
[1776533584022,54.76,75915.64,0.2,0.00098,0.0,0.16567]
[1776533589057,54.76,75916.57,0.2,0.00098,0.0,0.16584]
[1776533594093,54.76,75917.14,0.2,0.00098,0.0,0.16595]
[1776533599128,54.76,75917.46,0.2,0.00098,0.0,0.16601]
[1776533604163,54.76,75919.53,0.2,0.00098,0.0,0.1664]
[1776533609198,54.76,75919.85,0.2,0.00098,0.0,0.16646]
[1776533614234,54.76,75922.51,0.2,0.00098,0.0,0.16658]
[1776533619269,54.76,75922.59,0.2,0.00098,0.0,0.16659]
[1776533624304,54.76,75922.59,0.2,0.00098,0.0,0.16659]
[1776533629340,54.76,75918.05,0.2,0.00098,0.0,0.16574]
[1776533634373,54.76,75915.8,0.2,0.00097,0.0,0.16531]
[1776533639409,54.76,75915.93,0.2,0.00097,0.0,0.16534]
[1776533645451,54.76,75916.28,0.2,0.00097,0.0,0.1654]
[1776533650486,54.76,75917.28,0.2,0.00098,0.0,0.16559]
[1776533655527,54.76,75919.08,0.2,0.00098,0.0,0.16593]
[1776533660562,54.76,75919.07,0.2,0.00098,0.0,0.16593]
[1776533665597,54.76,75919.82,0.2,0.00098,0.0,0.16607]
[1776533668618,54.76,75919.85,0.2,0.00098,0.0,0.16608]
[1776533670632,54.76,75920.59,0.2,0.00098,0.0,0.16622]
[1776533675666,54.76,75924.58,0.2,0.00098,0.0,0.16659]
[1776533680702,54.76,75925.09,0.2,0.00098,0.0,0.16668]
[1776533685737,54.76,75925.04,0.2,0.00098,0.0,0.16667]
[1776533690772,54.76,75925.0,0.2,0.00098,0.0,0.16666]
[1776533696814,54.76,75924.22,0.2,0.00098,0.0,0.16652]
[1776533701849,54.76,75923.7,0.2,0.00098,0.0,0.16642]
[1776533706884,54.76,75922.08,0.2,0.00098,0.0,0.16611]
[1776533711918,54.76,75921.87,0.2,0.00098,0.0,0.16607]
[1776533717961,54.76,75922.15,0.2,0.00098,0.0,0.16613]
[1776533722997,54.76,75922.33,0.2,0.00098,0.0,0.16616]
[1776533730047,54.76,75922.91,0.2,0.00098,0.0,0.16627]
[1776533735082,54.76,75922.88,0.2,0.00098,0.0,0.16588]
[1776533740117,54.76,75922.78,0.2,0.00098,0.0,0.16586]
[1776533745152,54.76,75920.75,0.2,0.00098,0.0,0.16548]
[1776533751193,54.76,75921.19,0.2,0.00098,0.0,0.16556]
[1776533756229,54.76,75921.19,0.2,0.00098,0.0,0.16556]
[1776533762271,54.76,75921.12,0.2,0.00098,0.0,0.16555]
[1776533767306,54.76,75922.41,0.2,0.00098,0.0,0.16579]
[1776533772344,54.76,75922.0,0.2,0.00098,0.0,0.16571]
[1776533778386,54.76,75922.27,0.2,0.00098,0.0,0.16576]
[1776533784428,54.76,75922.2,0.2,0.00098,0.0,0.16575]
[1776533789463,54.76,75922.2,0.2,0.00098,0.0,0.16575]
[1776533794498,54.76,75920.64,0.2,0.00097,0.0,0.16507]
[1776533799533,54.76,75919.62,0.2,0.00097,0.0,0.16488]
[1776533806582,54.76,75919.86,0.2,0.00097,0.0,0.16492]
[1776533811852,54.76,75919.62,0.2,0.00097,0.0,0.16488]
[1776533817575,54.76,75919.62,0.2,0.00097,0.0,0.16488]
[1776533822694,54.76,75920.04,0.2,0.00097,0.0,0.16496]
[1776533827733,54.76,75919.62,0.2,0.00097,0.0,0.16488]
[1776533833775,54.76,75919.69,0.2,0.00097,0.0,0.16489]
[1776533838810,54.76,75921.61,0.2,0.00097,0.0,0.16525]
[1776533843844,54.76,75920.94,0.2,0.00097,0.0,0.16513]
[1776533848882,54.76,75919.19,0.2,0.00097,0.0,0.1648]
[1776533853917,54.76,75918.83,0.2,0.00097,0.0,0.16435]
[1776533858953,54.76,75918.69,0.2,0.00097,0.0,0.16432]
[1776533863987,54.76,75919.42,0.2,0.00097,0.0,0.16446]
[1776533870030,54.76,75919.21,0.2,0.00097,0.0,0.16442]
[1776533875065,54.76,75919.24,0.2,0.00097,0.0,0.16443]
[1776533881107,54.76,75918.98,0.2,0.00097,0.0,0.16438]
[1776533886149,54.76,75919.84,0.2,0.00097,0.0,0.16454]
[1776533891183,54.76,75920.12,0.2,0.00097,0.0,0.16459]
[1776533897224,54.76,75921.39,0.2,0.00097,0.0,0.16483]
[1776533902260,54.76,75921.39,0.2,0.00097,0.0,0.16483]
[1776533907294,54.76,75921.39,0.2,0.00097,0.0,0.16483]
[1776533912330,54.76,75921.79,0.2,0.00097,0.0,0.16452]
[1776533917365,54.76,75921.69,0.2,0.00097,0.0,0.1645]
[1776533924415,54.76,75921.28,0.2,0.00097,0.0,0.16442]
[1776533930457,54.76,75919.06,0.2,0.00097,0.0,0.16401]
[1776533935493,54.76,75912.22,0.2,0.00096,0.0,0.16273]
[1776533940528,54.76,75911.87,0.2,0.00096,0.0,0.16267]
[1776533945563,54.76,75916.84,0.2,0.00096,0.0,0.16359]
[1776533951608,54.76,75916.84,0.2,0.00096,0.0,0.16359]
[1776533956644,54.76,75916.94,0.2,0.00096,0.0,0.16361]
[1776533961679,54.76,75917.21,0.2,0.00096,0.0,0.16366]
[1776533969735,54.76,75916.34,0.2,0.00096,0.0,0.1635]
[1776533974770,54.76,75914.99,0.2,0.00096,0.0,0.16287]
[1776533979805,54.76,75917.21,0.2,0.00096,0.0,0.16328]
[1776533985847,54.76,75917.49,0.2,0.00096,0.0,0.16333]
[1776533990881,54.76,75918.06,0.2,0.00096,0.0,0.16344]
[1776533995917,54.76,75916.53,0.2,0.00096,0.0,0.16316]
[1776534000952,54.76,75912.62,0.2,0.00096,0.0,0.16243]
[1776534005986,54.76,75908.18,0.2,0.00095,0.0,0.16161]
[1776534011022,54.76,75907.94,0.2,0.00095,0.0,0.16156]
[1776534016057,54.76,75906.81,0.2,0.00095,0.0,0.16135]
[1776534022099,54.76,75905.1,0.2,0.00095,0.0,0.16104]
[1776534028142,54.76,75903.7,0.2,0.00095,0.0,0.16078]
[1776534033176,54.76,75903.64,0.2,0.00094,0.0,0.1604]
[1776534038212,54.76,75912.53,0.2,0.00095,0.0,0.16203]
[1776534044254,54.76,75913.0,0.2,0.00096,0.0,0.16212]
[1776534049288,54.76,75913.0,0.2,0.00096,0.0,0.16212]
[1776534054324,54.76,75913.46,0.2,0.00096,0.0,0.16221]
[1776534059359,54.76,75913.46,0.2,0.00096,0.0,0.16221]
[1776534064394,54.76,75914.01,0.2,0.00096,0.0,0.16231]
[1776534069430,54.76,75914.05,0.2,0.00096,0.0,0.16231]
[1776534075472,54.76,75915.38,0.2,0.00096,0.0,0.16256]
[1776534080507,54.76,75919.45,0.2,0.00096,0.0,0.16332]
[1776534085542,54.76,75918.34,0.2,0.00096,0.0,0.16311]
[1776534090577,54.76,75918.4,0.2,0.00096,0.0,0.16312]
[1776534095611,54.76,75918.02,0.2,0.00096,0.0,0.16267]
[1776534100647,54.76,75915.14,0.2,0.00096,0.0,0.16214]
[1776534105685,54.76,75915.07,0.2,0.00096,0.0,0.16212]
[1776534110720,54.76,75915.0,0.2,0.00096,0.0,0.16211]
[1776534116762,54.76,75914.97,0.2,0.00096,0.0,0.16211]
[1776534121797,54.76,75915.06,0.2,0.00096,0.0,0.16212]
[1776534129853,54.76,75915.28,0.2,0.00096,0.0,0.16216]
[1776534134892,54.76,75913.9,0.2,0.00095,0.0,0.16191]
[1776534139928,54.76,75914.85,0.2,0.00096,0.0,0.16208]
[1776534144964,54.76,75918.53,0.2,0.00096,0.0,0.16277]
[1776534150000,54.76,75916.96,0.2,0.00096,0.0,0.16248]
[1776534155035,54.76,75914.84,0.2,0.00095,0.0,0.1617]
[1776534163091,54.76,75915.31,0.2,0.00095,0.0,0.16179]
[1776534171147,54.76,75914.91,0.2,0.00095,0.0,0.16172]
[1776534176182,54.76,75914.77,0.2,0.00095,0.0,0.16169]
[1776534183231,54.76,75915.31,0.2,0.00095,0.0,0.16179]
[1776534190280,54.76,75916.24,0.2,0.00095,0.0,0.16196]
[1776534195315,54.76,75916.27,0.2,0.00095,0.0,0.16197]
[1776534200350,54.76,75916.45,0.2,0.00096,0.0,0.162]
[1776534205384,54.76,75915.36,0.2,0.00095,0.0,0.1618]
[1776534216462,54.76,75914.57,0.2,0.00095,0.0,0.16128]
[1776534221497,54.76,75909.5,0.2,0.00094,0.0,0.16034]
[1776534229553,54.76,75910.09,0.2,0.00095,0.0,0.16045]
[1776534243650,54.76,75910.09,0.2,0.00095,0.0,0.16045]
[1776534250699,54.76,75910.79,0.2,0.00095,0.0,0.16058]
[1776534256742,54.76,75911.43,0.2,0.00095,0.0,0.1607]
[1776534264798,54.76,75916.28,0.2,0.00095,0.0,0.16159]
[1776534271848,54.76,75916.43,0.2,0.00095,0.0,0.16124]
[1776534276883,54.76,75917.09,0.2,0.00095,0.0,0.16136]
[1776534281918,54.76,75917.06,0.2,0.00095,0.0,0.16136]
[1776534290355,54.76,75917.19,0.2,0.00095,0.0,0.16138]
[1776534296016,54.76,75917.99,0.2,0.00095,0.0,0.16153]
[1776534301053,54.76,75912.42,0.2,0.00095,0.0,0.1605]
[1776534308100,54.76,75913.61,0.2,0.00095,0.0,0.16072]
[1776534313136,54.76,75919.3,0.2,0.00095,0.0,0.16177]
[1776534315101,54.76,75919.3,0.2,0.00095,0.0,0.16177]
[1776534322198,54.76,75919.51,0.2,0.00095,0.0,0.16181]
[1776534323661,54.76,75919.51,0.2,0.00095,0.0,0.16181]
[1776534331262,54.76,75920.16,0.2,0.00095,0.0,0.16155]
[1776534336297,54.76,75919.77,0.2,0.00095,0.0,0.16148]
[1776534341331,54.76,75916.4,0.2,0.00095,0.0,0.16086]
[1776534349387,54.76,75916.03,0.2,0.00095,0.0,0.16079]
[1776534354442,54.76,75915.87,0.2,0.00095,0.0,0.16076]
[1776534364493,54.76,75916.02,0.2,0.00095,0.0,0.16079]
[1776534369528,54.76,75912.83,0.2,0.00094,0.0,0.1602]
[1776534374564,54.76,75917.71,0.2,0.00095,0.0,0.1611]
[1776534382620,54.76,75917.71,0.2,0.00095,0.0,0.1611]
[1776534395710,54.76,75917.75,0.2,0.00095,0.0,0.16073]
[1776534400747,54.76,75917.75,0.2,0.00095,0.0,0.16073]
[1776534405782,54.76,75918.93,0.2,0.00095,0.0,0.16095]
[1776534410817,54.76,75918.87,0.2,0.00095,0.0,0.16093]
[1776534415851,54.76,75919.09,0.2,0.00095,0.0,0.16098]
[1776534425922,54.76,75919.09,0.2,0.00095,0.0,0.16098]
[1776534431964,54.76,75920.73,0.2,0.00095,0.0,0.16128]
[1776534436998,54.76,75921.18,0.2,0.00095,0.0,0.16136]
[1776534442038,54.76,75921.21,0.2,0.00095,0.0,0.16137]
[1776534447074,54.76,75922.39,0.2,0.00095,0.0,0.16158]
[1776534452112,54.76,75922.86,0.2,0.00095,0.0,0.16129]
[1776534457147,54.76,75925.89,0.2,0.00096,0.0,0.16185]
[1776534462182,54.76,75925.65,0.2,0.00095,0.0,0.16181]
[1776534467217,54.76,75925.84,0.2,0.00096,0.0,0.16184]
[1776534468210,54.76,75925.84,0.2,0.00096,0.0,0.16184]
[1776534473261,54.76,75926.84,0.2,0.00096,0.0,0.16203]
[1776534476728,54.76,75927.27,0.2,0.00096,0.0,0.16211]
[1776534483331,54.76,75927.45,0.2,0.00096,0.0,0.16214]
[1776534488366,54.76,75927.37,0.2,0.00096,0.0,0.16213]
[1776534498436,54.76,75927.38,0.2,0.00096,0.0,0.16213]
[1776534503471,54.76,75927.16,0.2,0.00096,0.0,0.16209]
[1776534508506,54.76,75925.0,0.2,0.00095,0.0,0.16169]
[1776534513541,54.76,75925.28,0.2,0.00095,0.0,0.16136]
[1776534518575,54.76,75925.2,0.2,0.00095,0.0,0.16135]
[1776534523611,54.76,75924.77,0.2,0.00095,0.0,0.16127]
[1776534529654,54.76,75924.98,0.2,0.00095,0.0,0.16131]
[1776534538718,54.76,75924.31,0.2,0.00095,0.0,0.16118]
[1776534543753,54.76,75924.44,0.2,0.00095,0.0,0.16121]
[1776534549794,54.76,75924.61,0.2,0.00095,0.0,0.16124]
[1776534563893,54.76,75924.41,0.2,0.00095,0.0,0.1612]
[1776534570942,54.76,75924.01,0.2,0.00095,0.0,0.16113]
[1776534576984,54.76,75923.94,0.2,0.00095,0.0,0.16074]
[1776534583026,54.76,75921.77,0.2,0.00095,0.0,0.16034]
[1776534589069,54.76,75922.93,0.2,0.00095,0.0,0.16055]
[1776534594104,54.76,75923.98,0.2,0.00095,0.0,0.16074]
[1776534599140,54.76,75923.23,0.2,0.00095,0.0,0.16061]
[1776534604175,54.76,75924.2,0.2,0.00095,0.0,0.16078]
[1776534609210,54.76,75924.85,0.2,0.00095,0.0,0.1609]
[1776534614246,54.76,75925.17,0.2,0.00095,0.0,0.16096]
[1776534620288,54.76,75924.92,0.2,0.00095,0.0,0.16092]
[1776534625323,54.76,75924.92,0.2,0.00095,0.0,0.16092]
[1776534630357,54.76,75921.73,0.2,0.00095,0.0,0.16033]
[1776534635393,54.76,75918.08,0.2,0.00094,0.0,0.15929]
[1776534640428,54.76,75917.29,0.2,0.00094,0.0,0.15914]
[1776534651505,54.76,75917.11,0.2,0.00094,0.0,0.15911]
[1776534656540,54.76,75918.85,0.2,0.00094,0.0,0.15943]
[1776534661575,54.76,75919.04,0.2,0.00094,0.0,0.15946]
[1776534669631,54.76,75918.33,0.2,0.00094,0.0,0.15933]
[1776534674666,54.76,75920.39,0.2,0.00094,0.0,0.15971]
[1776534679701,54.76,75920.92,0.2,0.00094,0.0,0.1598]
[1776534684736,54.76,75921.0,0.2,0.00094,0.0,0.15982]
[1776534689771,54.76,75921.65,0.2,0.00094,0.0,0.15994]
[1776534696820,54.76,75921.61,0.2,0.00094,0.0,0.15955]
[1776534698453,54.76,75921.61,0.2,0.00094,0.0,0.15955]
[1776534703869,54.76,75912.79,0.2,0.00093,0.0,0.15795]
[1776534708904,54.76,75912.22,0.2,0.00093,0.0,0.15785]
[1776534713938,54.76,75912.06,0.2,0.00093,0.0,0.15782]
[1776534725019,54.76,75912.03,0.2,0.00093,0.0,0.15781]
[1776534730054,54.76,75911.95,0.2,0.00093,0.0,0.1578]
[1776534737103,54.76,75913.48,0.2,0.00093,0.0,0.15807]
[1776534742138,54.76,75920.51,0.2,0.00094,0.0,0.15935]
[1776534747173,54.76,75920.19,0.2,0.00094,0.0,0.1593]
[1776534752208,54.76,75921.92,0.2,0.00094,0.0,0.15924]
[1776534757243,54.76,75922.03,0.2,0.00094,0.0,0.15926]
[1776534762281,54.76,75921.81,0.2,0.00094,0.0,0.15922]
[1776534767316,54.76,75915.63,0.2,0.00093,0.0,0.15809]
[1776534776389,54.76,75915.55,0.2,0.00093,0.0,0.15808]
[1776534781424,54.76,75915.86,0.2,0.00093,0.0,0.15813]
[1776534786459,54.76,75918.24,0.2,0.00094,0.0,0.15857]
[1776534791494,54.76,75917.65,0.2,0.00093,0.0,0.15846]
[1776534798542,54.76,75917.69,0.2,0.00093,0.0,0.15847]
[1776534803578,54.76,75916.61,0.2,0.00093,0.0,0.15827]
[1776534809620,54.76,75915.65,0.2,0.00093,0.0,0.15809]
[1776534815662,54.76,75912.15,0.2,0.00093,0.0,0.15709]
[1776534821704,54.76,75911.66,0.2,0.00093,0.0,0.157]
[1776534826739,54.76,75909.32,0.2,0.00092,0.0,0.15658]
[1776534833788,54.76,75909.29,0.2,0.00092,0.0,0.15657]
[1776534838823,54.76,75909.22,0.2,0.00092,0.0,0.15656]
[1776534843858,54.76,75909.07,0.2,0.00092,0.0,0.15653]
[1776534848892,54.76,75906.73,0.2,0.00092,0.0,0.15611]
[1776534861984,54.76,75907.42,0.2,0.00092,0.0,0.15624]
[1776534875075,54.76,75907.08,0.2,0.00092,0.0,0.15581]
[1776534885146,54.76,75907.08,0.2,0.00092,0.0,0.15581]
[1776534892195,54.76,75907.22,0.2,0.00092,0.0,0.15583]
[1776534899244,54.76,75907.08,0.2,0.00092,0.0,0.15581]
[1776534907300,54.76,75907.77,0.2,0.00092,0.0,0.15593]
[1776534913342,54.76,75904.54,0.2,0.00092,0.0,0.15535]
[1776534918377,54.76,75903.7,0.2,0.00091,0.0,0.1552]
[1776534928447,54.76,75903.7,0.2,0.00091,0.0,0.1552]
[1776534934489,54.76,75902.02,0.2,0.00091,0.0,0.15454]
[1776534939528,54.76,75898.5,0.2,0.00091,0.0,0.15391]
[1776534944563,54.76,75892.74,0.2,0.0009,0.0,0.15289]
[1776534949598,54.76,75887.89,0.2,0.00089,0.0,0.15204]
[1776534954640,54.76,75878.57,0.2,0.00088,0.0,0.15041]
[1776534959676,54.76,75875.81,0.2,0.00088,0.0,0.14994]
[1776534964711,54.76,75875.54,0.2,0.00088,0.0,0.14989]
[1776534969745,54.76,75875.26,0.2,0.00088,0.0,0.14984]
[1776534974781,54.76,75877.05,0.2,0.00088,0.0,0.15015]
[1776534980824,54.76,75881.77,0.2,0.00089,0.0,0.15097]
[1776534985861,54.76,75882.71,0.2,0.00089,0.0,0.15114]
[1776534990894,54.76,75882.73,0.2,0.00089,0.0,0.15114]
[1776534995929,54.76,75881.06,0.2,0.00088,0.0,0.15049]
[1776535010029,54.76,75880.98,0.2,0.00088,0.0,0.15047]
[1776535016071,54.76,75880.54,0.2,0.00088,0.0,0.1504]
[1776535021107,54.76,75880.16,0.2,0.00088,0.0,0.15033]
[1776535026142,54.76,75880.03,0.2,0.00088,0.0,0.15031]
[1776535031178,54.76,75883.21,0.2,0.00089,0.0,0.15086]
[1776535036213,54.76,75884.28,0.2,0.00089,0.0,0.15105]
[1776535048298,54.76,75884.15,0.2,0.00089,0.0,0.15103]
[1776535054340,54.76,75883.97,0.2,0.00089,0.0,0.15064]
[1776535059375,54.76,75883.93,0.2,0.00089,0.0,0.15063]
[1776535064410,54.76,75883.93,0.2,0.00089,0.0,0.15063]
[1776535070452,54.76,75884.75,0.2,0.00089,0.0,0.15077]
[1776535075487,54.76,75884.7,0.2,0.00089,0.0,0.15076]
[1776535080522,54.76,75886.96,0.2,0.00089,0.0,0.15116]
[1776535085557,54.76,75886.99,0.2,0.00089,0.0,0.15116]
[1776535090591,54.76,75886.69,0.2,0.00089,0.0,0.15111]
[1776535095627,54.76,75885.73,0.2,0.00089,0.0,0.15094]
[1776535100662,54.76,75885.62,0.2,0.00089,0.0,0.15092]
[1776535106704,54.76,75885.54,0.2,0.00089,0.0,0.15091]
[1776535111739,54.76,75884.58,0.2,0.00088,0.0,0.15038]
[1776535116774,54.76,75884.44,0.2,0.00088,0.0,0.15036]
[1776535122816,54.76,75883.8,0.2,0.00088,0.0,0.15025]
[1776535127850,54.76,75883.84,0.2,0.00088,0.0,0.15025]
[1776535132886,54.76,75883.04,0.2,0.00088,0.0,0.15012]
[1776535137922,54.76,75883.04,0.2,0.00088,0.0,0.15012]
[1776535143963,54.76,75883.29,0.2,0.00088,0.0,0.15016]
[1776535151013,54.76,75883.26,0.2,0.00088,0.0,0.15015]
[1776535159069,54.76,75883.24,0.2,0.00088,0.0,0.15015]
[1776535165110,54.76,75882.84,0.2,0.00088,0.0,0.15008]
[1776535170147,54.76,75882.47,0.2,0.00088,0.0,0.15002]
[1776535176423,54.76,75882.81,0.2,0.00088,0.0,0.14972]
[1776535181241,54.76,75859.6,0.2,0.00086,0.0,0.14575]
[1776535186276,54.76,75857.59,0.2,0.00085,0.0,0.14541]
[1776535192318,54.76,75856.45,0.2,0.00085,0.0,0.14522]
[1776535197353,54.76,75855.4,0.2,0.00085,0.0,0.14504]
[1776535202388,54.76,75851.35,0.2,0.00085,0.0,0.14436]
[1776535207423,54.76,75844.31,0.2,0.00084,0.0,0.14318]
[1776535212457,54.76,75845.69,0.2,0.00084,0.0,0.14341]
[1776535217493,54.76,75845.28,0.2,0.00084,0.0,0.14335]
[1776535223535,54.76,75845.78,0.2,0.00084,0.0,0.14343]
[1776535231591,54.76,75846.15,0.2,0.00084,0.0,0.14315]
[1776535236626,54.76,75847.17,0.2,0.00084,0.0,0.14332]
[1776535241662,54.76,75847.66,0.2,0.00084,0.0,0.1434]
[1776535246696,54.76,75847.48,0.2,0.00084,0.0,0.14337]
[1776535251731,54.76,75839.58,0.2,0.00083,0.0,0.14206]
[1776535256765,54.76,75831.63,0.2,0.00082,0.0,0.14075]
[1776535261801,54.76,75824.98,0.2,0.00082,0.0,0.13966]
[1776535266836,54.76,75822.73,0.2,0.00081,0.0,0.1393]
[1776535271871,54.76,75821.21,0.2,0.00081,0.0,0.13905]
[1776535275898,54.76,75806.17,0.2,0.0008,0.0,0.13663]
[1776535278920,54.76,75790.57,0.2,0.00078,0.0,0.13416]
[1776535283955,54.76,75787.4,0.2,0.00078,0.0,0.13366]
[1776535288990,54.76,75787.8,0.2,0.00078,0.0,0.13373]
[1776535294025,54.76,75784.6,0.2,0.00078,0.0,0.1329]
[1776535298053,54.76,75766.1,0.2,0.00076,0.0,0.13005]
[1776535299824,54.76,75761.9,0.2,0.00075,0.0,0.12941]
[1776535305103,54.76,75748.2,0.2,0.00074,0.0,0.12734]
[1776535310138,54.76,75738.13,0.2,0.00073,0.0,0.12584]
[1776535315172,54.76,75736.09,0.2,0.00073,0.0,0.12554]
[1776535315913,54.76,75736.09,0.2,0.00073,0.0,0.12554]
[1776535321215,54.76,75739.85,0.2,0.00073,0.0,0.12609]
[1776535324236,54.76,75754.17,0.2,0.00075,0.0,0.12824]
[1776535329272,54.76,75764.1,0.2,0.00076,0.0,0.12974]
[1776535334308,54.76,75765.1,0.2,0.00076,0.0,0.1299]
[1776535339342,54.76,75770.39,0.2,0.00076,0.0,0.13071]
[1776535344378,54.76,75766.08,0.2,0.00076,0.0,0.13005]
[1776535347399,54.76,75751.92,0.2,0.00074,0.0,0.1279]
[1776535352434,54.76,75756.12,0.2,0.00075,0.0,0.12822]
[1776535356230,54.76,75751.09,0.2,0.00074,0.0,0.12746]
[1776535358475,54.76,75734.11,0.2,0.00073,0.0,0.12494]
[1776535363511,54.76,75733.04,0.2,0.00072,0.0,0.12478]
[1776535367197,54.76,75732.8,0.2,0.00072,0.0,0.12474]
[1776535372574,54.76,75734.91,0.2,0.00073,0.0,0.12505]
[1776535377608,54.76,75751.3,0.2,0.00074,0.0,0.12749]
[1776535382644,54.76,75754.56,0.2,0.00074,0.0,0.12798]
[1776535388686,54.76,75755.11,0.2,0.00074,0.0,0.12806]
[1776535395736,54.76,75747.54,0.2,0.00074,0.0,0.12693]
[1776535400771,54.76,75739.41,0.2,0.00073,0.0,0.12572]
[1776535401323,54.76,75739.41,0.2,0.00073,0.0,0.12572]
[1776535407820,54.76,75737.54,0.2,0.00073,0.0,0.12544]
[1776535412856,54.76,75736.85,0.2,0.00073,0.0,0.12503]
[1776535416884,54.76,75752.49,0.2,0.00074,0.0,0.12736]
[1776535418400,54.76,75752.87,0.2,0.00074,0.0,0.12741]
[1776535424940,54.76,75755.43,0.2,0.00074,0.0,0.1278]
[1776535429975,54.76,75755.46,0.2,0.00074,0.0,0.1278]
[1776535435010,54.76,75772.23,0.2,0.00076,0.0,0.13035]
[1776535437025,54.76,75787.85,0.2,0.00077,0.0,0.13276]
[1776535442060,54.76,75798.11,0.2,0.00078,0.0,0.13436]
[1776535447095,54.76,75801.15,0.2,0.00079,0.0,0.13484]
[1776535452130,54.76,75788.84,0.2,0.00078,0.0,0.13291]
[1776535457374,54.76,75787.39,0.2,0.00077,0.0,0.13269]
[1776535463207,54.76,75787.53,0.2,0.00077,0.0,0.13271]
[1776535468242,54.76,75783.53,0.2,0.00077,0.0,0.13209]
[1776535474288,54.76,75788.76,0.2,0.00077,0.0,0.13258]
[1776535479323,54.76,75782.78,0.2,0.00077,0.0,0.13165]
[1776535484358,54.76,75784.27,0.2,0.00077,0.0,0.13188]
[1776535489393,54.76,75787.58,0.2,0.00077,0.0,0.13239]
[1776535494428,54.76,75787.26,0.2,0.00077,0.0,0.13234]
[1776535499463,54.76,75798.46,0.2,0.00078,0.0,0.13409]
[1776535505198,54.76,75792.75,0.2,0.00078,0.0,0.1332]
[1776535510541,54.76,75770.09,0.2,0.00076,0.0,0.1297]
[1776535515575,54.76,75761.58,0.2,0.00075,0.0,0.12841]
[1776535520611,54.76,75760.11,0.2,0.00075,0.0,0.12819]
[1776535525646,54.76,75760.4,0.2,0.00075,0.0,0.12823]
[1776535530680,54.76,75761.05,0.2,0.00075,0.0,0.12833]
[1776535535715,54.76,75760.93,0.2,0.00074,0.0,0.128]
[1776535540751,54.76,75763.8,0.2,0.00075,0.0,0.12843]
[1776535545787,54.76,75773.64,0.2,0.00076,0.0,0.12992]
[1776535547651,54.76,75773.5,0.2,0.00076,0.0,0.1299]
[1776535552836,54.76,75773.64,0.2,0.00076,0.0,0.12992]
[1776535556172,54.76,75773.83,0.2,0.00076,0.0,0.12995]
[1776535558634,54.76,75773.64,0.2,0.00076,0.0,0.12992]
[1776535558878,54.76,75794.8,0.2,0.00078,0.0,0.13319]
[1776535563912,54.76,75795.51,0.2,0.00078,0.0,0.1333]
[1776535568948,54.76,75796.29,0.2,0.00078,0.0,0.13342]
[1776535574990,54.76,75795.86,0.2,0.00078,0.0,0.13336]
[1776535575727,54.76,75795.86,0.2,0.00078,0.0,0.13336]
[1776535581032,54.76,75792.82,0.2,0.00078,0.0,0.13288]
[1776535587073,54.76,75792.76,0.2,0.00078,0.0,0.13287]
[1776535592111,54.76,75782.1,0.2,0.00076,0.0,0.1309]
[1776535597147,54.76,75781.86,0.2,0.00076,0.0,0.13086]
[1776535602181,54.76,75783.68,0.2,0.00076,0.0,0.13114]
[1776535607217,54.76,75784.81,0.2,0.00077,0.0,0.13132]
[1776535615273,54.76,75784.1,0.2,0.00077,0.0,0.13121]
[1776535620308,54.76,75790.56,0.2,0.00077,0.0,0.13221]
[1776535625342,54.76,75792.56,0.2,0.00077,0.0,0.13252]
[1776535630379,54.76,75792.23,0.2,0.00077,0.0,0.13247]
[1776535635413,54.76,75794.33,0.2,0.00078,0.0,0.13279]
[1776535640447,54.76,75791.46,0.2,0.00077,0.0,0.13235]
[1776535645483,54.76,75792.95,0.2,0.00077,0.0,0.13258]
[1776535650518,54.76,75794.57,0.2,0.00078,0.0,0.13283]
[1776535655553,54.76,75794.91,0.2,0.00077,0.0,0.13256]
[1776535660588,54.76,75791.77,0.2,0.00077,0.0,0.13207]
[1776535665625,54.76,75789.48,0.2,0.00077,0.0,0.13172]
[1776535670660,54.76,75783.0,0.2,0.00076,0.0,0.13072]
[1776535676702,54.76,75782.81,0.2,0.00076,0.0,0.13069]
[1776535681737,54.76,75783.07,0.2,0.00076,0.0,0.13073]
[1776535686772,54.76,75784.19,0.2,0.00076,0.0,0.1309]
[1776535691808,54.76,75783.13,0.2,0.00076,0.0,0.13074]
[1776535696842,54.76,75784.51,0.2,0.00076,0.0,0.13095]
[1776535701877,54.76,75784.64,0.2,0.00076,0.0,0.13097]
[1776535706912,54.76,75785.75,0.2,0.00076,0.0,0.13114]
[1776535711947,54.76,75786.01,0.2,0.00076,0.0,0.13086]
[1776535716982,54.76,75786.69,0.2,0.00076,0.0,0.13096]
[1776535722018,54.76,75796.75,0.2,0.00077,0.0,0.13252]
[1776535729294,54.76,75799.55,0.2,0.00078,0.0,0.13296]
[1776535735109,54.76,75812.46,0.2,0.00079,0.0,0.13498]
[1776535740144,54.76,75813.23,0.2,0.00079,0.0,0.1351]
[1776535743165,54.76,75828.99,0.2,0.00081,0.0,0.13762]
[1776535745178,54.76,75843.27,0.2,0.00082,0.0,0.13993]
[1776535751366,54.76,75849.0,0.2,0.00083,0.0,0.14087]
[1776535753030,54.76,75863.67,0.2,0.00084,0.0,0.1433]
[1776535762300,54.76,75849.12,0.2,0.00083,0.0,0.14089]
[1776535765538,54.76,75847.95,0.2,0.00083,0.0,0.1407]
[1776535771362,54.76,75847.25,0.2,0.00082,0.0,0.14024]
[1776535776399,54.76,75847.86,0.2,0.00082,0.0,0.14034]
[1776535781434,54.76,75864.71,0.2,0.00084,0.0,0.14312]
[1776535782578,54.76,75864.71,0.2,0.00084,0.0,0.14312]
[1776535788489,54.76,75867.16,0.2,0.00084,0.0,0.14353]
[1776535793523,54.76,75868.62,0.2,0.00084,0.0,0.14378]
[1776535799566,54.76,75864.0,0.2,0.00084,0.0,0.14301]
[1776535804601,54.76,75863.5,0.2,0.00084,0.0,0.14292]
[1776535809635,54.76,75865.53,0.2,0.00084,0.0,0.14326]
[1776535816657,54.76,75853.96,0.2,0.00083,0.0,0.14134]
[1776535821720,54.76,75853.82,0.2,0.00083,0.0,0.14132]
[1776535826755,54.76,75850.69,0.2,0.00083,0.0,0.14081]
[1776535831789,54.76,75845.88,0.2,0.00082,0.0,0.13968]
[1776535837834,54.76,75843.7,0.2,0.00082,0.0,0.13932]
[1776535844883,54.76,75842.52,0.2,0.00082,0.0,0.13913]
[1776535856972,54.76,75842.27,0.2,0.00082,0.0,0.13909]
[1776535862007,54.76,75833.66,0.2,0.00081,0.0,0.1377]
[1776535867042,54.76,75833.34,0.2,0.00081,0.0,0.13765]
[1776535872077,54.76,75832.61,0.2,0.00081,0.0,0.13753]
[1776535877112,54.76,75830.46,0.2,0.0008,0.0,0.13718]
[1776535882148,54.76,75830.28,0.2,0.0008,0.0,0.13716]
[1776535888189,54.76,75828.1,0.2,0.0008,0.0,0.13681]
[1776535893225,54.76,75827.93,0.2,0.0008,0.0,0.13645]
[1776535898260,54.76,75832.59,0.2,0.0008,0.0,0.13719]
[1776535904301,54.76,75832.29,0.2,0.0008,0.0,0.13714]
[1776535909336,54.76,75832.11,0.2,0.0008,0.0,0.13711]
[1776535914372,54.76,75830.81,0.2,0.0008,0.0,0.13691]
[1776535915379,54.76,75830.92,0.2,0.0008,0.0,0.13692]
[1776535919407,54.76,75830.88,0.2,0.0008,0.0,0.13692]
[1776535924442,54.76,75834.67,0.2,0.00081,0.0,0.13753]
[1776535930484,54.76,75834.07,0.2,0.00081,0.0,0.13743]
[1776535935519,54.76,75834.04,0.2,0.00081,0.0,0.13742]
[1776535940554,54.76,75834.59,0.2,0.00081,0.0,0.13751]
[1776535946598,54.76,75836.13,0.2,0.00081,0.0,0.13776]
[1776535951633,54.76,75835.93,0.2,0.00081,0.0,0.13739]
[1776535959710,54.76,75835.1,0.2,0.0008,0.0,0.13726]
[1776535964745,54.76,75835.14,0.2,0.0008,0.0,0.13727]
[1776535969781,54.76,75834.89,0.2,0.0008,0.0,0.13723]
[1776535975822,54.76,75842.15,0.2,0.00081,0.0,0.1384]
[1776535980857,54.76,75843.77,0.2,0.00081,0.0,0.13866]
[1776535986900,54.76,75845.84,0.2,0.00082,0.0,0.13899]
[1776535991934,54.76,75846.53,0.2,0.00082,0.0,0.13911]
[1776535996970,54.76,75849.49,0.2,0.00082,0.0,0.13959]
[1776536002005,54.76,75837.03,0.2,0.00081,0.0,0.13757]
[1776536009054,54.76,75836.49,0.2,0.00081,0.0,0.13748]
[1776536014090,54.76,75835.17,0.2,0.0008,0.0,0.13694]
[1776536019126,54.76,75833.64,0.2,0.0008,0.0,0.13669]
[1776536024161,54.76,75831.28,0.2,0.0008,0.0,0.13631]
[1776536030203,54.76,75830.94,0.2,0.0008,0.0,0.13626]
[1776536035238,54.76,75823.2,0.2,0.00079,0.0,0.13503]
[1776536040273,54.76,75822.28,0.2,0.00079,0.0,0.13488]
[1776536046314,54.76,75821.9,0.2,0.00079,0.0,0.13482]
[1776536054371,54.76,75822.13,0.2,0.00079,0.0,0.13486]
[1776536059406,54.76,75823.76,0.2,0.00079,0.0,0.13512]
[1776536064441,54.76,75832.36,0.2,0.0008,0.0,0.13649]
[1776536069476,54.76,75836.51,0.2,0.0008,0.0,0.13715]
[1776536075518,54.76,75835.11,0.2,0.0008,0.0,0.13659]
[1776536080628,54.76,75835.48,0.2,0.0008,0.0,0.13665]
[1776536085663,54.76,75831.05,0.2,0.0008,0.0,0.13594]
[1776536090698,54.76,75830.97,0.2,0.0008,0.0,0.13593]
[1776536095735,54.76,75829.47,0.2,0.00079,0.0,0.13569]
[1776536104796,54.76,75823.46,0.2,0.00079,0.0,0.13474]
[1776536109831,54.76,75819.1,0.2,0.00078,0.0,0.13405]
[1776536114866,54.76,75818.04,0.2,0.00078,0.0,0.13389]
[1776536120908,54.76,75818.37,0.2,0.00078,0.0,0.13394]
[1776536126949,54.76,75820.34,0.2,0.00079,0.0,0.13425]
[1776536132992,54.76,75820.27,0.2,0.00078,0.0,0.13391]
[1776536138030,54.76,75804.79,0.2,0.00077,0.0,0.1315]
[1776536143065,54.76,75789.66,0.2,0.00075,0.0,0.12917]
[1776536149107,54.76,75784.97,0.2,0.00075,0.0,0.12846]
[1776536154142,54.76,75783.98,0.2,0.00075,0.0,0.12831]
[1776536159181,54.76,75785.44,0.2,0.00075,0.0,0.12853]
[1776536164217,54.76,75785.79,0.2,0.00075,0.0,0.12859]
[1776536169251,54.76,75787.47,0.2,0.00075,0.0,0.12884]
[1776536174287,54.76,75781.06,0.2,0.00075,0.0,0.12787]
[1776536179322,54.76,75775.6,0.2,0.00074,0.0,0.12705]
[1776536185364,54.76,75775.52,0.2,0.00074,0.0,0.12704]
[1776536195434,54.76,75776.31,0.2,0.00074,0.0,0.12684]
[1776536200470,54.76,75778.43,0.2,0.00074,0.0,0.12716]
[1776536206511,54.76,75779.03,0.2,0.00074,0.0,0.12725]
[1776536216581,54.76,75778.85,0.2,0.00074,0.0,0.12722]
[1776536221616,54.76,75778.82,0.2,0.00074,0.0,0.12722]
[1776536227658,54.76,75779.55,0.2,0.00074,0.0,0.12733]
[1776536232693,54.76,75779.55,0.2,0.00074,0.0,0.12733]
[1776536237728,54.76,75777.08,0.2,0.00074,0.0,0.12696]
[1776536244777,54.76,75775.39,0.2,0.00074,0.0,0.12671]
[1776536249812,54.76,75767.59,0.2,0.00073,0.0,0.12554]
[1776536254847,54.76,75766.06,0.2,0.00073,0.0,0.125]
[1776536259881,54.76,75754.42,0.2,0.00072,0.0,0.12329]
[1776536265926,54.76,75754.19,0.2,0.00072,0.0,0.12326]
[1776536270962,54.76,75743.97,0.2,0.00071,0.0,0.12178]
[1776536275997,54.76,75739.43,0.2,0.0007,0.0,0.12112]
[1776536281032,54.76,75737.39,0.2,0.0007,0.0,0.12083]
[1776536286066,54.76,75740.1,0.2,0.0007,0.0,0.12122]
[1776536289088,54.76,75684.5,0.2,0.00066,0.0,0.11345]
[1776536290096,54.76,75665.83,0.2,0.00064,0.0,0.11095]
[1776536292110,54.76,75697.18,0.2,0.00067,0.0,0.11518]
[1776536297146,54.76,75707.57,0.2,0.00068,0.0,0.11662]
[1776536302180,54.76,75700.96,0.2,0.00067,0.0,0.1157]
[1776536307216,54.76,75677.86,0.2,0.00065,0.0,0.11256]
[1776536312251,54.76,75672.03,0.2,0.00064,0.0,0.11149]
[1776536317286,54.76,75680.15,0.2,0.00065,0.0,0.11258]
[1776536322321,54.76,75682.51,0.2,0.00065,0.0,0.1129]
[1776536327361,54.76,75688.86,0.2,0.00066,0.0,0.11376]
[1776536332397,54.76,75689.81,0.2,0.00066,0.0,0.11389]
[1776536338026,54.76,75698.09,0.2,0.00067,0.0,0.11502]
[1776536343474,54.76,75705.02,0.2,0.00067,0.0,0.11597]
[1776536346496,54.76,75724.5,0.2,0.00069,0.0,0.1187]
[1776536351531,54.76,75731.01,0.2,0.00069,0.0,0.11962]
[1776536357154,54.76,75722.67,0.2,0.00069,0.0,0.11844]
[1776536364622,54.76,75714.86,0.2,0.00068,0.0,0.11734]
[1776536369658,54.76,75699.76,0.2,0.00067,0.0,0.11525]
[1776536374693,54.76,75696.83,0.2,0.00066,0.0,0.11456]
[1776536379728,54.76,75696.8,0.2,0.00066,0.0,0.11455]
[1776536384763,54.76,75680.57,0.2,0.00065,0.0,0.11235]
[1776536387786,54.76,75665.68,0.2,0.00064,0.0,0.11036]
[1776536390807,54.76,75651.31,0.2,0.00063,0.0,0.10848]
[1776536395842,54.76,75641.3,0.2,0.00062,0.0,0.10718]
[1776536400877,54.76,75649.35,0.2,0.00062,0.0,0.10822]
[1776536405916,54.76,75656.87,0.2,0.00063,0.0,0.1092]
[1776536408377,54.76,75683.91,0.2,0.00065,0.0,0.1128]
[1776536409944,54.76,75699.18,0.2,0.00067,0.0,0.11488]
[1776536414979,54.76,75694.5,0.2,0.00066,0.0,0.11424]
[1776536420015,54.76,75690.72,0.2,0.00066,0.0,0.11372]
[1776536425054,54.76,75680.52,0.2,0.00065,0.0,0.11234]
[1776536426057,54.76,75662.15,0.2,0.00063,0.0,0.1099]
[1776536431094,54.76,75661.22,0.2,0.00063,0.0,0.1095]
[1776536436128,54.76,75659.38,0.2,0.00063,0.0,0.10926]
[1776536441164,54.76,75648.37,0.2,0.00062,0.0,0.10782]
[1776536446199,54.76,75641.69,0.2,0.00062,0.0,0.10696]
[1776536451236,54.76,75640.08,0.2,0.00062,0.0,0.10675]
[1776536456319,54.76,75637.36,0.2,0.00061,0.0,0.1064]
[1776536461344,54.76,75640.45,0.2,0.00062,0.0,0.1068]
[1776536466379,54.76,75650.92,0.2,0.00062,0.0,0.10815]
[1776536471414,54.76,75662.66,0.2,0.00063,0.0,0.10969]
[1776536476449,54.76,75670.08,0.2,0.00064,0.0,0.11067]
[1776536479470,54.76,75686.55,0.2,0.00065,0.0,0.11287]
[1776536481485,54.76,75710.41,0.2,0.00067,0.0,0.11613]
[1776536486519,54.76,75712.76,0.2,0.00068,0.0,0.11646]
[1776536491553,54.76,75714.11,0.2,0.00067,0.0,0.11635]
[1776536496589,54.76,75724.35,0.2,0.00068,0.0,0.11778]
[1776536502631,54.76,75726.25,0.2,0.00069,0.0,0.11805]
[1776536508673,54.76,75725.25,0.2,0.00068,0.0,0.11791]
[1776536513708,54.76,75720.66,0.2,0.00068,0.0,0.11727]
[1776536518742,54.76,75715.52,0.2,0.00068,0.0,0.11655]
[1776536523777,54.76,75704.98,0.2,0.00067,0.0,0.11509]
[1776536528817,54.76,75690.42,0.2,0.00065,0.0,0.11311]
[1776536534858,54.76,75688.98,0.2,0.00065,0.0,0.11291]
[1776536539894,54.76,75680.86,0.2,0.00065,0.0,0.11182]
[1776536544929,54.76,75684.85,0.2,0.00065,0.0,0.11236]
[1776536549964,54.76,75684.81,0.2,0.00065,0.0,0.11235]
[1776536554999,54.76,75686.18,0.2,0.00065,0.0,0.11225]
[1776536560036,54.76,75682.47,0.2,0.00065,0.0,0.11175]
[1776536565070,54.76,75681.46,0.2,0.00065,0.0,0.11162]
[1776536570105,54.76,75680.89,0.2,0.00065,0.0,0.11154]
[1776536576148,54.76,75681.28,0.2,0.00065,0.0,0.11159]
[1776536581183,54.76,75680.25,0.2,0.00064,0.0,0.11146]
[1776536586219,54.76,75679.96,0.2,0.00064,0.0,0.11142]
[1776536591256,54.76,75683.72,0.2,0.00065,0.0,0.11192]
[1776536596290,54.76,75683.82,0.2,0.00065,0.0,0.11193]
[1776536601324,54.76,75684.92,0.2,0.00065,0.0,0.11208]
[1776536606359,54.76,75685.19,0.2,0.00065,0.0,0.11212]
[1776536611395,54.76,75682.21,0.2,0.00064,0.0,0.11143]
[1776536618444,54.76,75682.02,0.2,0.00064,0.0,0.11141]
[1776536624486,54.76,75683.29,0.2,0.00065,0.0,0.11158]
[1776536629521,54.76,75682.99,0.2,0.00065,0.0,0.11154]
[1776536634556,54.76,75681.42,0.2,0.00064,0.0,0.11133]
[1776536639591,54.76,75681.97,0.2,0.00064,0.0,0.1114]
[1776536644626,54.76,75699.29,0.2,0.00066,0.0,0.11374]
[1776536649665,54.76,75707.96,0.2,0.00067,0.0,0.11492]
[1776536654700,54.76,75710.2,0.2,0.00067,0.0,0.11523]
[1776536659735,54.76,75710.88,0.2,0.00067,0.0,0.11532]
[1776536664770,54.76,75712.0,0.2,0.00067,0.0,0.11548]
[1776536669805,54.76,75721.18,0.2,0.00068,0.0,0.11675]
[1776536676855,54.76,75721.38,0.2,0.00068,0.0,0.11648]
[1776536681890,54.76,75705.19,0.2,0.00066,0.0,0.11425]
[1776536686924,54.76,75692.58,0.2,0.00065,0.0,0.11254]
[1776536691963,54.76,75677.91,0.2,0.00064,0.0,0.11058]
[1776536696999,54.76,75666.61,0.2,0.00063,0.0,0.10909]
[1776536702039,54.76,75667.65,0.2,0.00063,0.0,0.10923]
[1776536707074,54.76,75667.56,0.2,0.00063,0.0,0.10921]
[1776536712109,54.76,75667.71,0.2,0.00063,0.0,0.10923]
[1776536717144,54.76,75667.5,0.2,0.00063,0.0,0.10921]
[1776536718151,54.76,75649.84,0.2,0.00062,0.0,0.10691]
[1776536723185,54.76,75653.93,0.2,0.00062,0.0,0.10744]
[1776536728147,54.76,75659.71,0.2,0.00062,0.0,0.10819]
[1776536728339,54.76,75659.71,0.2,0.00062,0.0,0.10819]
[1776536728353,54.76,75662.75,0.2,0.00063,0.0,0.10858]
[1776536734262,54.76,75673.24,0.2,0.00063,0.0,0.10968]
[1776536739298,54.76,75674.09,0.2,0.00063,0.0,0.10979]
[1776536742644,54.76,75675.55,0.2,0.00064,0.0,0.10999]
[1776536742746,54.76,75675.59,0.2,0.00064,0.0,0.10999]
[1776536748361,54.76,75674.24,0.2,0.00063,0.0,0.10981]
[1776536753772,54.76,75673.73,0.2,0.00063,0.0,0.10975]
[1776536759441,54.76,75673.54,0.2,0.00063,0.0,0.10972]
[1776536764475,54.76,75688.53,0.2,0.00065,0.0,0.11171]
[1776536770518,54.76,75700.38,0.2,0.00066,0.0,0.11331]
[1776536777567,54.76,75700.88,0.2,0.00066,0.0,0.11338]
[1776536782601,54.76,75683.48,0.2,0.00064,0.0,0.11104]
[1776536785204,54.76,75684.84,0.2,0.00064,0.0,0.11122]
[1776536790658,54.76,75686.72,0.2,0.00065,0.0,0.11147]
[1776536795693,54.76,75688.82,0.2,0.00065,0.0,0.11147]
[1776536800728,54.76,75691.31,0.2,0.00065,0.0,0.1118]
[1776536805762,54.76,75692.47,0.2,0.00065,0.0,0.11196]
[1776536810798,54.76,75698.37,0.2,0.00065,0.0,0.11275]
[1776536815849,54.76,75713.28,0.2,0.00067,0.0,0.11478]
[1776536820882,54.76,75722.03,0.2,0.00067,0.0,0.11599]
[1776536825917,54.76,75718.65,0.2,0.00067,0.0,0.11552]
[1776536830952,54.76,75714.77,0.2,0.00067,0.0,0.11498]
[1776536835987,54.76,75715.07,0.2,0.00067,0.0,0.11502]
[1776536844172,54.76,75714.72,0.2,0.00067,0.0,0.11498]
[1776536851094,54.76,75720.83,0.2,0.00067,0.0,0.11553]
[1776536857134,54.76,75722.93,0.2,0.00067,0.0,0.11582]
[1776536862170,54.76,75717.23,0.2,0.00067,0.0,0.11503]
[1776536867205,54.76,75713.16,0.2,0.00066,0.0,0.11447]
[1776536872240,54.76,75713.38,0.2,0.00066,0.0,0.1145]
[1776536879290,54.76,75708.3,0.2,0.00066,0.0,0.11381]
[1776536880143,54.76,75708.3,0.2,0.00066,0.0,0.11381]
[1776536880297,54.76,75706.03,0.2,0.00066,0.0,0.1135]
[1776536885332,54.76,75705.95,0.2,0.00066,0.0,0.11349]
[1776536890918,54.76,75709.08,0.2,0.00066,0.0,0.11391]
[1776536891374,54.76,75709.11,0.2,0.00066,0.0,0.11392]
[1776536892057,54.76,75709.11,0.2,0.00066,0.0,0.11392]
[1776536892381,54.76,75708.97,0.2,0.00066,0.0,0.1139]
[1776536898424,54.76,75708.7,0.2,0.00066,0.0,0.11386]
[1776536906479,54.76,75708.45,0.2,0.00066,0.0,0.11383]
[1776536916550,54.76,75708.45,0.2,0.00066,0.0,0.11354]
[1776536921585,54.76,75707.13,0.2,0.00066,0.0,0.11336]
[1776536926620,54.76,75704.73,0.2,0.00066,0.0,0.11304]
[1776536931656,54.76,75704.24,0.2,0.00065,0.0,0.11297]
[1776536936691,54.76,75696.95,0.2,0.00065,0.0,0.11199]
[1776536941727,54.76,75694.01,0.2,0.00065,0.0,0.11159]
[1776536946762,54.76,75697.26,0.2,0.00065,0.0,0.11203]
[1776536952804,54.76,75693.0,0.2,0.00065,0.0,0.11146]
[1776536957844,54.76,75692.85,0.2,0.00065,0.0,0.11144]
[1776536963888,54.76,75692.16,0.2,0.00064,0.0,0.11135]
[1776536969930,54.76,75692.41,0.2,0.00064,0.0,0.11138]
[1776536974966,54.76,75699.71,0.2,0.00065,0.0,0.11207]
[1776536981008,54.76,75698.34,0.2,0.00065,0.0,0.11189]
[1776536986043,54.76,75698.6,0.2,0.00065,0.0,0.11192]
[1776536991079,54.76,75693.59,0.2,0.00064,0.0,0.11125]
[1776536997121,54.76,75694.14,0.2,0.00064,0.0,0.11133]
[1776537002157,54.76,75696.29,0.2,0.00065,0.0,0.11161]
[1776537004174,54.76,75679.32,0.2,0.00063,0.0,0.10936]
[1776537009210,54.76,75677.84,0.2,0.00063,0.0,0.10917]
[1776537014281,54.76,75674.14,0.2,0.00063,0.0,0.10868]
[1776537019321,54.76,75664.93,0.2,0.00062,0.0,0.10748]
[1776537024357,54.76,75663.09,0.2,0.00062,0.0,0.10725]
[1776537029392,54.76,75672.3,0.2,0.00063,0.0,0.10844]
[1776537034427,54.76,75676.69,0.2,0.00063,0.0,0.10874]
[1776537038456,54.76,75660.16,0.2,0.00062,0.0,0.10659]
[1776537043491,54.76,75654.36,0.2,0.00061,0.0,0.10585]
[1776537048526,54.76,75651.21,0.2,0.00061,0.0,0.10545]
[1776537053561,54.76,75653.74,0.2,0.00061,0.0,0.10577]
[1776537058597,54.76,75654.54,0.2,0.00061,0.0,0.10587]
[1776537063633,54.76,75654.36,0.2,0.00061,0.0,0.10585]
[1776537068671,54.76,75650.91,0.2,0.00061,0.0,0.10541]
[1776537073706,54.76,75650.24,0.2,0.00061,0.0,0.10533]
[1776537078741,54.76,75649.97,0.2,0.00061,0.0,0.10529]
[1776537083776,54.76,75641.92,0.2,0.0006,0.0,0.10427]
[1776537088811,54.76,75641.07,0.2,0.0006,0.0,0.10417]
[1776537093846,54.76,75640.88,0.2,0.0006,0.0,0.10387]
[1776537098881,54.76,75644.5,0.2,0.0006,0.0,0.10433]
[1776537103916,54.76,75644.8,0.2,0.0006,0.0,0.10437]
[1776537108953,54.76,75656.47,0.2,0.00061,0.0,0.10585]
[1776537109468,54.76,75656.47,0.2,0.00061,0.0,0.10585]
[1776537109960,54.76,75687.04,0.2,0.00064,0.0,0.10982]
[1776537113177,54.76,75687.92,0.2,0.00064,0.0,0.10993]
[1776537119023,54.76,75682.47,0.2,0.00063,0.0,0.10922]
[1776537124059,54.76,75690.62,0.2,0.00064,0.0,0.11029]
[1776537129094,54.76,75691.26,0.2,0.00064,0.0,0.11038]
[1776537134129,54.76,75690.13,0.2,0.00064,0.0,0.11023]
[1776537139164,54.76,75690.41,0.2,0.00064,0.0,0.11026]
[1776537144199,54.76,75690.54,0.2,0.00064,0.0,0.11028]
[1776537149237,54.76,75690.92,0.2,0.00064,0.0,0.11033]
[1776537150243,54.76,75672.89,0.2,0.00062,0.0,0.10796]
[1776537154272,54.76,75658.06,0.2,0.00061,0.0,0.10578]
[1776537159308,54.76,75654.63,0.2,0.00061,0.0,0.10534]
[1776537164342,54.76,75655.1,0.2,0.00061,0.0,0.1054]
[1776537170385,54.76,75643.06,0.2,0.0006,0.0,0.10388]
[1776537175420,54.76,75640.23,0.2,0.0006,0.0,0.10352]
[1776537178993,54.76,75638.87,0.2,0.0006,0.0,0.10335]
[1776537179459,54.76,75611.97,0.2,0.00058,0.0,0.10004]
[1776537181506,54.76,75604.36,0.2,0.00057,0.0,0.09912]
[1776537186509,54.76,75617.69,0.2,0.00058,0.0,0.10074]
[1776537191545,54.76,75606.01,0.2,0.00057,0.0,0.09932]
[1776537196583,54.76,75618.99,0.2,0.00058,0.0,0.1009]
[1776537201618,54.76,75630.13,0.2,0.00059,0.0,0.10227]
[1776537206654,54.76,75611.07,0.2,0.00057,0.0,0.09993]
[1776537211689,54.76,75604.48,0.2,0.00057,0.0,0.09888]
[1776537216724,54.76,75603.91,0.2,0.00057,0.0,0.09881]
[1776537221759,54.76,75608.74,0.2,0.00057,0.0,0.09939]
[1776537226796,54.76,75605.24,0.2,0.00057,0.0,0.09897]
[1776537231831,54.76,75616.94,0.2,0.00058,0.0,0.10038]
[1776537236868,54.76,75608.45,0.2,0.00057,0.0,0.09935]
[1776537240896,54.76,75622.15,0.2,0.00058,0.0,0.10102]
[1776537245934,54.76,75629.56,0.2,0.00059,0.0,0.10193]
[1776537250972,54.76,75641.0,0.2,0.0006,0.0,0.10335]
[1776537256008,54.76,75652.11,0.2,0.0006,0.0,0.10475]
[1776537261042,54.76,75646.11,0.2,0.0006,0.0,0.10399]
[1776537267085,54.76,75644.81,0.2,0.0006,0.0,0.10383]
[1776537272119,54.76,75650.45,0.2,0.0006,0.0,0.10427]
[1776537277156,54.76,75650.08,0.2,0.0006,0.0,0.10423]
[1776537283198,54.76,75653.54,0.2,0.0006,0.0,0.10466]
[1776537288235,54.76,75652.68,0.2,0.0006,0.0,0.10455]
[1776537293270,54.76,75664.53,0.2,0.00061,0.0,0.10606]
[1776537298305,54.76,75664.56,0.2,0.00061,0.0,0.10606]
[1776537303340,54.76,75659.01,0.2,0.00061,0.0,0.10536]
[1776537308376,54.76,75657.59,0.2,0.00061,0.0,0.10518]
[1776537314417,54.76,75657.78,0.2,0.00061,0.0,0.1052]
[1776537320460,54.76,75658.35,0.2,0.00061,0.0,0.10527]
[1776537325495,54.76,75659.5,0.2,0.00061,0.0,0.10542]
[1776537330529,54.76,75672.17,0.2,0.00062,0.0,0.10704]
[1776537335565,54.76,75665.7,0.2,0.00061,0.0,0.10594]
[1776537340599,54.76,75667.46,0.2,0.00061,0.0,0.10616]
[1776537345634,54.76,75667.72,0.2,0.00061,0.0,0.1062]
[1776537350669,54.76,75677.87,0.2,0.00062,0.0,0.1075]
[1776537355704,54.76,75680.62,0.2,0.00062,0.0,0.10786]
[1776537361747,54.76,75681.63,0.2,0.00062,0.0,0.10799]
[1776537367790,54.76,75688.08,0.2,0.00063,0.0,0.10883]
[1776537372830,54.76,75674.57,0.2,0.00062,0.0,0.10708]
[1776537377865,54.76,75668.23,0.2,0.00061,0.0,0.10626]
[1776537380887,54.76,75650.08,0.2,0.0006,0.0,0.10396]
[1776537385922,54.76,75645.62,0.2,0.0006,0.0,0.1034]
[1776537390962,54.76,75636.99,0.2,0.00059,0.0,0.10232]
[1776537395997,54.76,75637.99,0.2,0.00059,0.0,0.10218]
[1776537402039,54.76,75637.09,0.2,0.00059,0.0,0.10207]
[1776537408081,54.76,75639.7,0.2,0.00059,0.0,0.10239]
[1776537413118,54.76,75647.5,0.2,0.0006,0.0,0.10336]
[1776537418151,54.76,75650.31,0.2,0.0006,0.0,0.10372]
[1776537423187,54.76,75648.87,0.2,0.0006,0.0,0.10354]
[1776537428221,54.76,75636.82,0.2,0.00059,0.0,0.10204]
[1776537433257,54.76,75642.85,0.2,0.00059,0.0,0.10278]
[1776537438293,54.76,75642.29,0.2,0.00059,0.0,0.10271]
[1776537443328,54.76,75634.65,0.2,0.00059,0.0,0.10177]
[1776537445341,54.76,75619.79,0.2,0.00058,0.0,0.09995]
[1776537450377,54.76,75613.14,0.2,0.00057,0.0,0.09914]
[1776537454411,54.76,75630.71,0.2,0.00058,0.0,0.10102]
[1776537460452,54.76,75627.06,0.2,0.00058,0.0,0.10057]
[1776537465487,54.76,75619.85,0.2,0.00057,0.0,0.0997]
[1776537470527,54.76,75599.85,0.2,0.00056,0.0,0.0973]
[1776537475562,54.76,75596.02,0.2,0.00056,0.0,0.09684]
[1776537480597,54.76,75602.96,0.2,0.00056,0.0,0.09767]
[1776537485632,54.76,75590.27,0.2,0.00055,0.0,0.09617]
[1776537490668,54.76,75591.9,0.2,0.00055,0.0,0.09636]
[1776537495703,54.76,75593.94,0.2,0.00055,0.0,0.0966]
[1776537500738,54.76,75599.7,0.2,0.00056,0.0,0.09728]
[1776537505772,54.76,75599.95,0.2,0.00056,0.0,0.09731]
[1776537510808,54.76,75596.95,0.2,0.00056,0.0,0.09695]
[1776537515843,54.76,75597.39,0.2,0.00056,0.0,0.09675]
[1776537520878,54.76,75585.85,0.2,0.00055,0.0,0.0954]
[1776537525912,54.76,75589.63,0.2,0.00055,0.0,0.09584]
[1776537530948,54.76,75591.17,0.2,0.00055,0.0,0.09602]
[1776537535986,54.76,75588.29,0.2,0.00055,0.0,0.09568]
[1776537541023,54.76,75587.9,0.2,0.00055,0.0,0.09564]
[1776537542436,54.76,75587.9,0.2,0.00055,0.0,0.09564]
[1776537545736,54.76,75599.93,0.2,0.00056,0.0,0.09705]
[1776537551093,54.76,75606.62,0.2,0.00056,0.0,0.09785]
[1776537556128,54.76,75594.64,0.2,0.00055,0.0,0.09643]
[1776537561164,54.76,75591.28,0.2,0.00055,0.0,0.09603]
[1776537563551,54.76,75589.48,0.2,0.00055,0.0,0.09582]
[1776537565986,54.76,75572.01,0.2,0.00054,0.0,0.0938]
[1776537569716,54.76,75577.79,0.2,0.00054,0.0,0.09446]
[1776537573560,54.76,75583.75,0.2,0.00054,0.0,0.09491]
[1776537575765,54.76,75592.28,0.2,0.00055,0.0,0.0959]
[1776537579673,54.76,75601.47,0.2,0.00056,0.0,0.09698]
[1776537585335,54.76,75596.55,0.2,0.00055,0.0,0.0964]
[1776537590373,54.76,75597.5,0.2,0.00055,0.0,0.09651]
[1776537595408,54.76,75595.29,0.2,0.00055,0.0,0.09625]
[1776537600443,54.76,75598.12,0.2,0.00055,0.0,0.09659]
[1776537602458,54.76,75583.01,0.2,0.00054,0.0,0.09482]
[1776537607493,54.76,75582.96,0.2,0.00054,0.0,0.09481]
[1776537612529,54.76,75572.73,0.2,0.00054,0.0,0.09364]
[1776537619578,54.76,75577.06,0.2,0.00054,0.0,0.09413]
[1776537624613,54.76,75573.36,0.2,0.00054,0.0,0.09371]
[1776537629649,54.76,75574.26,0.2,0.00054,0.0,0.09381]
[1776537634683,54.76,75574.6,0.2,0.00054,0.0,0.0936]
[1776537639718,54.76,75574.46,0.2,0.00054,0.0,0.09359]
[1776537644754,54.76,75578.63,0.2,0.00054,0.0,0.09407]
[1776537649789,54.76,75578.57,0.2,0.00054,0.0,0.09406]
[1776537654824,54.76,75590.05,0.2,0.00055,0.0,0.09539]
[1776537659859,54.76,75583.49,0.2,0.00054,0.0,0.09463]
[1776537664895,54.76,75582.2,0.2,0.00054,0.0,0.09448]
[1776537671945,54.76,75583.9,0.2,0.00054,0.0,0.09467]
[1776537676980,54.76,75588.06,0.2,0.00055,0.0,0.09516]
[1776537682015,54.76,75590.75,0.2,0.00055,0.0,0.09547]
[1776537682958,54.76,75590.75,0.2,0.00055,0.0,0.09547]
[1776537684029,54.76,75565.7,0.2,0.00053,0.0,0.09259]
[1776537685075,54.76,75565.7,0.2,0.00053,0.0,0.09259]
[1776537686715,54.76,75564.97,0.2,0.00053,0.0,0.0925]
[1776537690591,54.76,75566.49,0.2,0.00053,0.0,0.09268]
[1776537692693,54.76,75554.52,0.2,0.00052,0.0,0.09109]
[1776537692901,54.76,75554.52,0.2,0.00052,0.0,0.09109]
[1776537696758,54.76,75554.08,0.2,0.00052,0.0,0.09104]
[1776537702159,54.76,75554.4,0.2,0.00052,0.0,0.09107]
[1776537707194,54.76,75554.73,0.2,0.00052,0.0,0.09111]
[1776537708568,54.76,75554.73,0.2,0.00052,0.0,0.09111]
[1776537710218,54.76,75534.05,0.2,0.00051,0.0,0.08882]
[1776537712098,54.76,75530.49,0.2,0.00051,0.0,0.08843]
[1776537714693,54.76,75529.77,0.2,0.0005,0.0,0.08836]
[1776537714280,54.76,75502.44,0.2,0.00049,0.0,0.08543]
[1776537719294,54.76,75505.9,0.2,0.00049,0.0,0.08579]
[1776537720303,54.76,75520.79,0.2,0.0005,0.0,0.08738]
[1776537721337,54.76,75520.79,0.2,0.0005,0.0,0.08738]
[1776537724224,54.76,75518.39,0.2,0.0005,0.0,0.08712]
[1776537726347,54.76,75542.11,0.2,0.00051,0.0,0.08971]
[1776537727503,54.76,75542.11,0.2,0.00051,0.0,0.08971]
[1776537727865,54.76,75546.43,0.2,0.00052,0.0,0.09018]
[1776537730546,54.76,75554.13,0.2,0.00052,0.0,0.09104]
[1776537732109,54.76,75541.69,0.2,0.00051,0.0,0.08966]
[1776537733851,54.76,75560.62,0.2,0.00053,0.0,0.09177]
[1776537736578,54.76,75560.27,0.2,0.00053,0.0,0.09173]
[1776537740126,54.76,75568.84,0.2,0.00053,0.0,0.0927]
[1776537742962,54.76,75569.13,0.2,0.00053,0.0,0.09273]
[1776537747507,54.76,75550.21,0.2,0.00052,0.0,0.0906]
[1776537749357,54.76,75551.77,0.2,0.00052,0.0,0.09078]
[1776537749521,54.76,75567.28,0.2,0.00053,0.0,0.09252]
[1776537752555,54.76,75554.32,0.2,0.00052,0.0,0.09082]
[1776537757589,54.76,75555.39,0.2,0.00052,0.0,0.09094]
[1776537762625,54.76,75547.35,0.2,0.00052,0.0,0.09005]
[1776537767659,54.76,75531.13,0.2,0.0005,0.0,0.08827]
[1776537772695,54.76,75527.01,0.2,0.0005,0.0,0.08782]
[1776537777730,54.76,75529.33,0.2,0.0005,0.0,0.08807]
[1776537780751,54.76,75548.43,0.2,0.00052,0.0,0.09017]
[1776537785787,54.76,75554.42,0.2,0.00052,0.0,0.09083]
[1776537787603,54.76,75553.78,0.2,0.00052,0.0,0.09076]
[1776537787802,54.76,75519.0,0.2,0.0005,0.0,0.08696]
[1776537792710,54.76,75509.99,0.2,0.00049,0.0,0.086]
[1776537795171,54.76,75516.9,0.2,0.00049,0.0,0.08673]
[1776537798882,54.76,75536.23,0.2,0.00051,0.0,0.08882]
[1776537799303,54.76,75543.01,0.2,0.00051,0.0,0.08957]
[1776537799887,54.76,75560.95,0.2,0.00052,0.0,0.09156]
[1776537801935,54.76,75561.0,0.2,0.00052,0.0,0.09157]
[1776537806938,54.76,75566.9,0.2,0.00053,0.0,0.09223]
[1776537811973,54.76,75557.3,0.2,0.00052,0.0,0.09091]
[1776537817008,54.76,75564.75,0.2,0.00053,0.0,0.09175]
[1776537819021,54.76,75578.32,0.2,0.00054,0.0,0.09329]
[1776537823050,54.76,75596.41,0.2,0.00055,0.0,0.09538]
[1776537826954,54.76,75603.42,0.2,0.00055,0.0,0.0962]
[1776537829939,54.76,75594.59,0.2,0.00055,0.0,0.09516]
[1776537839163,54.76,75595.33,0.2,0.00055,0.0,0.09525]
[1776537844197,54.76,75591.4,0.2,0.00054,0.0,0.09479]
[1776537849233,54.76,75590.37,0.2,0.00054,0.0,0.09467]
[1776537854268,54.76,75590.39,0.2,0.00054,0.0,0.09468]
[1776537859303,54.76,75591.58,0.2,0.00054,0.0,0.09481]
[1776537864338,54.76,75603.07,0.2,0.00055,0.0,0.09616]
[1776537869373,54.76,75598.79,0.2,0.00055,0.0,0.09565]
[1776537874408,54.76,75602.48,0.2,0.00055,0.0,0.09583]
[1776537879443,54.76,75604.13,0.2,0.00055,0.0,0.09603]
[1776537884478,54.76,75603.37,0.2,0.00055,0.0,0.09594]
[1776537891527,54.76,75600.54,0.2,0.00055,0.0,0.09561]
[1776537896562,54.76,75597.27,0.2,0.00055,0.0,0.09523]
[1776537901597,54.76,75613.18,0.2,0.00056,0.0,0.09709]
[1776537906633,54.76,75617.79,0.2,0.00056,0.0,0.09764]
[1776537911669,54.76,75616.33,0.2,0.00056,0.0,0.09747]
[1776537916704,54.76,75611.46,0.2,0.00056,0.0,0.09689]
[1776537921738,54.76,75601.95,0.2,0.00055,0.0,0.09577]
[1776537926774,54.76,75601.88,0.2,0.00055,0.0,0.09576]
[1776537931809,54.76,75601.37,0.2,0.00055,0.0,0.09545]
[1776537935837,54.76,75587.38,0.2,0.00054,0.0,0.09383]
[1776537940872,54.76,75598.02,0.2,0.00055,0.0,0.09506]
[1776537945907,54.76,75605.43,0.2,0.00055,0.0,0.09593]
[1776537947921,54.76,75619.14,0.2,0.00056,0.0,0.09755]
[1776537952956,54.76,75612.61,0.2,0.00056,0.0,0.09677]
[1776537957991,54.76,75612.41,0.2,0.00056,0.0,0.09675]
[1776537963027,54.76,75611.5,0.2,0.00056,0.0,0.09664]
[1776537968062,54.76,75619.22,0.2,0.00056,0.0,0.09756]
[1776537974104,54.76,75618.1,0.2,0.00056,0.0,0.09742]
[1776537977223,54.76,75617.76,0.2,0.00056,0.0,0.09738]
[1776537977126,54.76,75630.96,0.2,0.00057,0.0,0.09896]
[1776537981166,54.76,75638.7,0.2,0.00058,0.0,0.0999]
[1776537983436,54.76,75638.91,0.2,0.00058,0.0,0.09992]
[1776537986187,54.76,75652.49,0.2,0.00059,0.0,0.10159]
[1776537987385,54.76,75652.49,0.2,0.00059,0.0,0.10159]
[1776537989804,54.76,75653.13,0.2,0.00059,0.0,0.10167]
[1776537993499,54.76,75666.17,0.2,0.0006,0.0,0.10302]
[1776537999279,54.76,75672.03,0.2,0.0006,0.0,0.10376]
[1776538004318,54.76,75686.72,0.2,0.00061,0.0,0.10562]
[1776538010363,54.76,75680.94,0.2,0.00061,0.0,0.10488]
[1776538015398,54.76,75681.85,0.2,0.00061,0.0,0.105]
[1776538017621,54.76,75681.57,0.2,0.00061,0.0,0.10496]
[1776538017662,54.76,75700.44,0.2,0.00062,0.0,0.10738]
[1776538021419,54.76,75710.64,0.2,0.00063,0.0,0.10872]
[1776538026477,54.76,75724.28,0.2,0.00064,0.0,0.11052]
[1776538031596,54.76,75723.86,0.2,0.00064,0.0,0.11046]
[1776538033907,54.76,75738.69,0.2,0.00065,0.0,0.11245]
[1776538039568,54.76,75738.56,0.2,0.00065,0.0,0.11243]
[1776538044603,54.76,75736.41,0.2,0.00065,0.0,0.11214]
[1776538047623,54.76,75753.8,0.2,0.00067,0.0,0.11451]
[1776538051652,54.76,75741.35,0.2,0.00065,0.0,0.11252]
[1776538056688,54.76,75735.32,0.2,0.00065,0.0,0.11171]
[1776538061723,54.76,75734.97,0.2,0.00065,0.0,0.11166]
[1776538067765,54.76,75735.23,0.2,0.00065,0.0,0.1117]
[1776538072799,54.76,75730.97,0.2,0.00065,0.0,0.11113]
[1776538077838,54.76,75730.84,0.2,0.00065,0.0,0.11111]
[1776538082873,54.76,75728.71,0.2,0.00064,0.0,0.11082]
[1776538087908,54.76,75734.09,0.2,0.00065,0.0,0.11154]
[1776538092943,54.76,75739.01,0.2,0.00065,0.0,0.11221]
[1776538097978,54.76,75748.1,0.2,0.00066,0.0,0.11344]
[1776538103013,54.76,75742.88,0.2,0.00066,0.0,0.11273]
[1776538108047,54.76,75742.08,0.2,0.00066,0.0,0.11262]
[1776538113083,54.76,75748.66,0.2,0.00066,0.0,0.11322]
[1776538118118,54.76,75735.23,0.2,0.00065,0.0,0.11141]
[1776538123153,54.76,75735.73,0.2,0.00065,0.0,0.11148]
[1776538128188,54.76,75739.37,0.2,0.00065,0.0,0.11197]
[1776538137259,54.76,75738.78,0.2,0.00065,0.0,0.11189]
[1776538146322,54.76,75738.8,0.2,0.00065,0.0,0.11189]
[1776538151358,54.76,75728.22,0.2,0.00064,0.0,0.11047]
[1776538156393,54.76,75724.22,0.2,0.00064,0.0,0.10994]
[1776538161428,54.76,75708.28,0.2,0.00063,0.0,0.10785]
[1776538166463,54.76,75706.16,0.2,0.00062,0.0,0.10757]
[1776538171497,54.76,75704.12,0.2,0.00062,0.0,0.10703]
[1776538176533,54.76,75701.65,0.2,0.00062,0.0,0.10671]
[1776538178562,54.76,75701.59,0.2,0.00062,0.0,0.1067]
[1776538178611,54.76,75701.59,0.2,0.00062,0.0,0.1067]
[1776538184589,54.76,75702.53,0.2,0.00062,0.0,0.10682]
[1776538189623,54.76,75701.66,0.2,0.00062,0.0,0.10671]
[1776538194659,54.76,75701.38,0.2,0.00062,0.0,0.10668]
[1776538199695,54.76,75697.99,0.2,0.00062,0.0,0.10624]
[1776538205151,54.76,75697.44,0.2,0.00062,0.0,0.10617]
[1776538205737,54.76,75666.05,0.2,0.00059,0.0,0.1022]
[1776538210772,54.76,75662.26,0.2,0.00059,0.0,0.10173]
[1776538215807,54.76,75670.09,0.2,0.00059,0.0,0.10271]
[1776538220842,54.76,75682.65,0.2,0.0006,0.0,0.10428]
[1776538225877,54.76,75671.05,0.2,0.00059,0.0,0.10283]
[1776538230912,54.76,75680.46,0.2,0.0006,0.0,0.10401]
[1776538235947,54.76,75679.46,0.2,0.0006,0.0,0.10361]
[1776538240982,54.76,75682.9,0.2,0.0006,0.0,0.10404]
[1776538246018,54.76,75683.12,0.2,0.0006,0.0,0.10407]
[1776538252064,54.76,75682.87,0.2,0.0006,0.0,0.10404]
[1776538257099,54.76,75684.27,0.2,0.0006,0.0,0.10422]
[1776538262136,54.76,75696.39,0.2,0.00061,0.0,0.10576]
[1776538267171,54.76,75698.7,0.2,0.00061,0.0,0.10606]
[1776538272207,54.76,75698.32,0.2,0.00061,0.0,0.10601]
[1776538277241,54.76,75698.4,0.2,0.00061,0.0,0.10602]
[1776538282286,54.76,75698.35,0.2,0.00061,0.0,0.10601]
[1776538287321,54.76,75697.29,0.2,0.00061,0.0,0.10587]
[1776538292356,54.76,75691.61,0.2,0.00061,0.0,0.10488]
[1776538297391,54.76,75690.71,0.2,0.00061,0.0,0.10476]
[1776538302426,54.76,75684.08,0.2,0.0006,0.0,0.10392]
[1776538307462,54.76,75684.38,0.2,0.0006,0.0,0.10396]
[1776538312497,54.76,75685.3,0.2,0.0006,0.0,0.10408]
[1776538315548,54.76,75701.38,0.2,0.00062,0.0,0.10612]
[1776538320979,54.76,75705.6,0.2,0.00062,0.0,0.10667]
[1776538326598,54.76,75720.2,0.2,0.00063,0.0,0.10857]
[1776538331634,54.76,75719.25,0.2,0.00063,0.0,0.10844]
[1776538336669,54.76,75718.39,0.2,0.00063,0.0,0.10833]
[1776538339965,54.76,75718.79,0.2,0.00063,0.0,0.10838]
[1776538339982,54.76,75719.18,0.2,0.00063,0.0,0.10843]
[1776538345732,54.76,75718.82,0.2,0.00063,0.0,0.10839]
[1776538352781,54.76,75715.22,0.2,0.00062,0.0,0.10764]
[1776538357816,54.76,75711.48,0.2,0.00062,0.0,0.10715]
[1776538362853,54.76,75707.65,0.2,0.00062,0.0,0.10666]
[1776538367888,54.76,75707.81,0.2,0.00062,0.0,0.10668]
[1776538372924,54.76,75707.99,0.2,0.00062,0.0,0.1067]
[1776538375687,54.76,75707.72,0.2,0.00062,0.0,0.10666]
[1776538375945,54.76,75707.54,0.2,0.00062,0.0,0.10664]
[1776538380980,54.76,75703.89,0.2,0.00062,0.0,0.10617]
[1776538386015,54.76,75707.42,0.2,0.00062,0.0,0.10663]
[1776538394071,54.76,75707.51,0.2,0.00062,0.0,0.10664]
[1776538399106,54.76,75695.66,0.2,0.00061,0.0,0.10512]
[1776538405147,54.76,75695.31,0.2,0.00061,0.0,0.10507]
[1776538410186,54.76,75693.64,0.2,0.00061,0.0,0.10486]
[1776538415221,54.76,75686.51,0.2,0.0006,0.0,0.10369]
[1776538420255,54.76,75685.48,0.2,0.0006,0.0,0.10356]
[1776538425291,54.76,75677.92,0.2,0.00059,0.0,0.10261]
[1776538430326,54.76,75677.85,0.2,0.00059,0.0,0.1026]
[1776538435361,54.76,75685.69,0.2,0.0006,0.0,0.10358]
[1776538442410,54.76,75686.69,0.2,0.0006,0.0,0.10371]
[1776538447445,54.76,75684.16,0.2,0.0006,0.0,0.10339]
[1776538452480,54.76,75682.87,0.2,0.0006,0.0,0.10323]
[1776538457515,54.76,75685.73,0.2,0.0006,0.0,0.10359]
[1776538462550,54.76,75684.6,0.2,0.0006,0.0,0.10345]
[1776538467585,54.76,75684.57,0.2,0.0006,0.0,0.10344]
[1776538472620,54.76,75685.02,0.2,0.0006,0.0,0.10323]
[1776538477654,54.76,75687.25,0.2,0.0006,0.0,0.10351]
[1776538481221,54.76,75687.42,0.2,0.0006,0.0,0.10353]
[1776538481234,54.76,75657.2,0.2,0.00058,0.0,0.09979]
[1776538481714,54.76,75617.43,0.2,0.00055,0.0,0.09506]
[1776538484430,54.76,75607.65,0.2,0.00054,0.0,0.09393]
[1776538487704,54.76,75604.94,0.2,0.00054,0.0,0.09362]
[1776538487758,54.76,75604.9,0.2,0.00054,0.0,0.09361]
[1776538492793,54.76,75601.92,0.2,0.00054,0.0,0.09327]
[1776538497828,54.76,75601.84,0.2,0.00054,0.0,0.09326]
[1776538498835,54.76,75581.95,0.2,0.00052,0.0,0.09101]
[1776538503870,54.76,75581.71,0.2,0.00052,0.0,0.09098]
[1776538508905,54.76,75579.26,0.2,0.00052,0.0,0.09071]
[1776538513940,54.76,75579.82,0.2,0.00052,0.0,0.09077]
[1776538518975,54.76,75580.2,0.2,0.00052,0.0,0.09081]
[1776538521108,54.76,75580.17,0.2,0.00052,0.0,0.09081]
[1776538521210,54.76,75579.37,0.2,0.00052,0.0,0.09072]
[1776538525017,54.76,75579.33,0.2,0.00052,0.0,0.09072]
[1776538527031,54.76,75575.31,0.2,0.00052,0.0,0.09027]
[1776538532065,54.76,75569.94,0.2,0.00051,0.0,0.08943]
[1776538537101,54.76,75570.68,0.2,0.00051,0.0,0.08951]
[1776538542136,54.76,75580.71,0.2,0.00052,0.0,0.09063]
[1776538543090,54.76,75580.71,0.2,0.00052,0.0,0.09063]
[1776538543143,54.76,75609.33,0.2,0.00054,0.0,0.09387]
[1776538545990,54.76,75618.18,0.2,0.00055,0.0,0.0949]
[1776538548235,54.76,75620.57,0.2,0.00055,0.0,0.09517]
[1776538552100,54.76,75616.47,0.2,0.00055,0.0,0.0947]
[1776538557245,54.76,75616.63,0.2,0.00055,0.0,0.09472]
[1776538562281,54.76,75616.39,0.2,0.00055,0.0,0.09469]
[1776538567316,54.76,75621.02,0.2,0.00055,0.0,0.09523]
[1776538572351,54.76,75620.83,0.2,0.00055,0.0,0.0952]
[1776538578392,54.76,75626.19,0.2,0.00055,0.0,0.09583]
[1776538583428,54.76,75622.71,0.2,0.00055,0.0,0.09542]
[1776538589470,54.76,75628.44,0.2,0.00055,0.0,0.0961]
[1776538594505,54.76,75628.41,0.2,0.00055,0.0,0.09584]
[1776538599541,54.76,75628.2,0.2,0.00055,0.0,0.09581]
[1776538605583,54.76,75624.91,0.2,0.00055,0.0,0.09543]
[1776538610618,54.76,75620.63,0.2,0.00055,0.0,0.09493]
[1776538617667,54.76,75608.98,0.2,0.00054,0.0,0.09358]
[1776538620688,54.76,75595.54,0.2,0.00053,0.0,0.09205]
[1776538625723,54.76,75594.92,0.2,0.00053,0.0,0.09198]
[1776538630758,54.76,75598.8,0.2,0.00053,0.0,0.09242]
[1776538635793,54.76,75599.07,0.2,0.00053,0.0,0.09245]
[1776538641225,54.76,75598.39,0.2,0.00053,0.0,0.09237]
[1776538641840,54.76,75584.76,0.2,0.00052,0.0,0.09084]
[1776538644631,54.76,75587.57,0.2,0.00052,0.0,0.09115]
[1776538646824,54.76,75589.95,0.2,0.00053,0.0,0.09142]
[1776538650806,54.76,75599.83,0.2,0.00053,0.0,0.09254]
[1776538655938,54.76,75599.21,0.2,0.00053,0.0,0.09222]
[1776538660973,54.76,75598.51,0.2,0.00053,0.0,0.09214]
[1776538666008,54.76,75598.76,0.2,0.00053,0.0,0.09217]
[1776538671044,54.76,75593.36,0.2,0.00053,0.0,0.09156]
[1776538676079,54.76,75592.6,0.2,0.00053,0.0,0.09147]
[1776538681113,54.76,75590.72,0.2,0.00052,0.0,0.09126]
[1776538685405,54.76,75589.83,0.2,0.00052,0.0,0.09116]
[1776538685414,54.76,75610.14,0.2,0.00054,0.0,0.09347]
[1776538686149,54.76,75624.91,0.2,0.00055,0.0,0.09518]
[1776538687953,54.76,75622.3,0.2,0.00055,0.0,0.09487]
[1776538690937,54.76,75622.4,0.2,0.00055,0.0,0.09488]
[1776538691189,54.76,75644.16,0.2,0.00056,0.0,0.09745]
[1776538694052,54.76,75651.65,0.2,0.00057,0.0,0.09834]
[1776538696525,54.76,75650.55,0.2,0.00057,0.0,0.09821]
[1776538700230,54.76,75640.08,0.2,0.00056,0.0,0.09696]
[1776538705284,54.76,75666.4,0.2,0.00058,0.0,0.10013]
[1776538710319,54.76,75668.22,0.2,0.00058,0.0,0.10035]
[1776538715354,54.76,75675.75,0.2,0.00058,0.0,0.10101]
[1776538721397,54.76,75677.8,0.2,0.00059,0.0,0.10126]
[1776538726431,54.76,75676.17,0.2,0.00058,0.0,0.10106]
[1776538731467,54.76,75676.35,0.2,0.00058,0.0,0.10108]
[1776538736502,54.76,75679.61,0.2,0.00059,0.0,0.10149]
[1776538741537,54.76,75678.72,0.2,0.00059,0.0,0.10138]
[1776538746572,54.76,75679.47,0.2,0.00059,0.0,0.10147]
[1776538752613,54.76,75680.14,0.2,0.00059,0.0,0.10155]
[1776538757648,54.76,75680.52,0.2,0.00059,0.0,0.1016]
[1776538762683,54.76,75680.07,0.2,0.00059,0.0,0.10154]
[1776538767719,54.76,75680.14,0.2,0.00059,0.0,0.10155]
[1776538773760,54.76,75680.13,0.2,0.00059,0.0,0.10128]
[1776538780811,54.76,75681.57,0.2,0.00059,0.0,0.10146]
[1776538785846,54.76,75680.11,0.2,0.00059,0.0,0.10128]
[1776538791859,54.76,75679.79,0.2,0.00059,0.0,0.10124]
[1776538796929,54.76,75680.08,0.2,0.00059,0.0,0.10128]
[1776538801723,54.76,75679.41,0.2,0.00059,0.0,0.1012]
[1776538805294,54.76,75655.64,0.2,0.00057,0.0,0.0983]
[1776538811564,54.76,75653.66,0.2,0.00057,0.0,0.09807]
[1776538812067,54.76,75667.04,0.2,0.00058,0.0,0.09968]
[1776538814955,54.76,75672.05,0.2,0.00058,0.0,0.10029]
[1776538824127,54.76,75668.44,0.2,0.00058,0.0,0.09985]
[1776538829164,54.76,75664.05,0.2,0.00057,0.0,0.09932]
[1776538834198,54.76,75664.22,0.2,0.00057,0.0,0.09908]
[1776538839234,54.76,75664.04,0.2,0.00057,0.0,0.09906]
[1776538845276,54.76,75663.93,0.2,0.00057,0.0,0.09904]
[1776538850311,54.76,75664.27,0.2,0.00057,0.0,0.09908]
[1776538853333,54.76,75688.24,0.2,0.00059,0.0,0.10202]
[1776538858368,54.76,75689.65,0.2,0.00059,0.0,0.1022]
[1776538863403,54.76,75694.43,0.2,0.0006,0.0,0.10279]
[1776538869445,54.76,75698.25,0.2,0.0006,0.0,0.10327]
[1776538874480,54.76,75693.8,0.2,0.0006,0.0,0.10271]
[1776538880522,54.76,75695.55,0.2,0.0006,0.0,0.10293]
[1776538885568,54.76,75694.91,0.2,0.0006,0.0,0.10285]
[1776538888780,54.76,75694.81,0.2,0.0006,0.0,0.10284]
[1776538891686,54.76,75707.26,0.2,0.00061,0.0,0.10441]
[1776538897652,54.76,75708.45,0.2,0.00061,0.0,0.10429]
[1776538902687,54.76,75708.29,0.2,0.00061,0.0,0.10427]
[1776538909735,54.76,75706.75,0.2,0.0006,0.0,0.10407]
[1776538914770,54.76,75696.77,0.2,0.0006,0.0,0.10282]
[1776538919806,54.76,75696.84,0.2,0.0006,0.0,0.10283]
[1776538926855,54.76,75709.07,0.2,0.00061,0.0,0.10437]
[1776538929880,54.76,75722.16,0.2,0.00062,0.0,0.10604]
[1776538932903,54.76,75735.3,0.2,0.00063,0.0,0.10774]
[1776538936935,54.76,75753.78,0.2,0.00064,0.0,0.11017]
[1776538941970,54.76,75754.62,0.2,0.00064,0.0,0.11029]
[1776538948012,54.76,75756.52,0.2,0.00064,0.0,0.11054]
[1776538953047,54.76,75756.23,0.2,0.00064,0.0,0.11022]
[1776538958082,54.76,75756.41,0.2,0.00064,0.0,0.11024]
[1776538962986,54.76,75752.17,0.2,0.00064,0.0,0.10968]
[1776538966212,54.76,75741.91,0.2,0.00063,0.0,0.10832]
[1776538972181,54.76,75744.31,0.2,0.00063,0.0,0.10864]
[1776538977216,54.76,75743.84,0.2,0.00063,0.0,0.10858]
[1776538982251,54.76,75744.76,0.2,0.00063,0.0,0.1087]
[1776538987286,54.76,75748.03,0.2,0.00064,0.0,0.10913]
[1776538992321,54.76,75748.37,0.2,0.00064,0.0,0.10917]
[1776538998363,54.76,75743.75,0.2,0.00063,0.0,0.10856]
[1776539003398,54.76,75744.26,0.2,0.00063,0.0,0.10863]
[1776539009440,54.76,75744.22,0.2,0.00063,0.0,0.10863]
[1776539015481,54.76,75743.41,0.2,0.00063,0.0,0.10824]
[1776539019510,54.76,75725.66,0.2,0.00062,0.0,0.10594]
[1776539024545,54.76,75728.14,0.2,0.00062,0.0,0.10625]
[1776539029580,54.76,75728.92,0.2,0.00062,0.0,0.10635]
[1776539034615,54.76,75734.37,0.2,0.00062,0.0,0.10706]
[1776539039650,54.76,75734.32,0.2,0.00062,0.0,0.10705]
[1776539044685,54.76,75734.65,0.2,0.00062,0.0,0.1071]
[1776539049720,54.76,75743.85,0.2,0.00063,0.0,0.1083]
[1776539054756,54.76,75747.27,0.2,0.00063,0.0,0.10875]
[1776539057777,54.76,75726.31,0.2,0.00062,0.0,0.10602]
[1776539062813,54.76,75723.12,0.2,0.00061,0.0,0.10561]
[1776539067848,54.76,75735.37,0.2,0.00062,0.0,0.10719]
[1776539072882,54.76,75733.5,0.2,0.00062,0.0,0.10667]
[1776539077919,54.76,75739.62,0.2,0.00063,0.0,0.10746]
[1776539082954,54.76,75739.22,0.2,0.00063,0.0,0.10741]
[1776539087989,54.76,75739.47,0.2,0.00063,0.0,0.10744]
[1776539093029,54.76,75741.68,0.2,0.00063,0.0,0.10773]
[1776539098065,54.76,75738.53,0.2,0.00062,0.0,0.10732]
[1776539103100,54.76,75740.05,0.2,0.00063,0.0,0.10752]
[1776539108135,54.76,75740.79,0.2,0.00063,0.0,0.10762]
[1776539113169,54.76,75740.88,0.2,0.00063,0.0,0.10763]
[1776539118204,54.76,75740.7,0.2,0.00063,0.0,0.1076]
[1776539121226,54.76,75720.27,0.2,0.00061,0.0,0.10497]
[1776539126261,54.76,75712.57,0.2,0.0006,0.0,0.10399]
[1776539131296,54.76,75722.87,0.2,0.00061,0.0,0.10503]
[1776539136331,54.76,75712.64,0.2,0.0006,0.0,0.10373]
[1776539141365,54.76,75715.9,0.2,0.0006,0.0,0.10414]
[1776539146401,54.76,75716.6,0.2,0.00061,0.0,0.10423]
[1776539151436,54.76,75724.48,0.2,0.00061,0.0,0.10523]
[1776539156472,54.76,75731.97,0.2,0.00062,0.0,0.10619]
[1776539161513,54.76,75730.34,0.2,0.00062,0.0,0.10598]
[1776539166548,54.76,75734.58,0.2,0.00062,0.0,0.10653]
[1776539171585,54.76,75731.79,0.2,0.00062,0.0,0.10617]
[1776539179641,54.76,75732.2,0.2,0.00062,0.0,0.10622]
[1776539184676,54.76,75723.15,0.2,0.00061,0.0,0.10506]
[1776539189712,54.76,75725.84,0.2,0.00061,0.0,0.10541]
[1776539194747,54.76,75723.81,0.2,0.00061,0.0,0.10487]
[1776539199782,54.76,75723.96,0.2,0.00061,0.0,0.10489]
[1776539205823,54.76,75724.97,0.2,0.00061,0.0,0.10502]
[1776539211866,54.76,75725.15,0.2,0.00061,0.0,0.10504]
[1776539216901,54.76,75725.11,0.2,0.00061,0.0,0.10504]
[1776539221935,54.76,75724.33,0.2,0.00061,0.0,0.10494]
[1776539226971,54.76,75724.7,0.2,0.00061,0.0,0.10499]
[1776539233014,54.76,75724.66,0.2,0.00061,0.0,0.10498]
[1776539240063,54.76,75724.33,0.2,0.00061,0.0,0.10494]
[1776539245098,54.76,75724.66,0.2,0.00061,0.0,0.10498]
[1776539250133,54.76,75724.59,0.2,0.00061,0.0,0.10497]
[1776539255168,54.76,75724.7,0.2,0.00061,0.0,0.10471]
[1776539260205,54.76,75738.17,0.2,0.00062,0.0,0.10644]
[1776539265240,54.76,75740.93,0.2,0.00062,0.0,0.1068]
[1776539270275,54.76,75736.46,0.2,0.00062,0.0,0.10622]
[1776539275314,54.76,75736.59,0.2,0.00062,0.0,0.10624]
[1776539280348,54.76,75738.61,0.2,0.00062,0.0,0.1065]
[1776539285384,54.76,75738.57,0.2,0.00062,0.0,0.10649]
[1776539290418,54.76,75743.54,0.2,0.00062,0.0,0.10713]
[1776539295454,54.76,75750.2,0.2,0.00063,0.0,0.108]
[1776539300488,54.76,75753.15,0.2,0.00063,0.0,0.10839]
[1776539305524,54.76,75757.0,0.2,0.00063,0.0,0.1089]
[1776539310589,54.76,75773.02,0.2,0.00065,0.0,0.11103]
[1776539312576,54.76,75790.97,0.2,0.00066,0.0,0.11317]
[1776539317611,54.76,75788.62,0.2,0.00066,0.0,0.11285]
[1776539324660,54.76,75789.55,0.2,0.00066,0.0,0.11297]
[1776539329695,54.76,75793.35,0.2,0.00066,0.0,0.11349]
[1776539334730,54.76,75791.22,0.2,0.00066,0.0,0.1132]
[1776539339765,54.76,75791.06,0.2,0.00066,0.0,0.11318]
[1776539344800,54.76,75791.94,0.2,0.00066,0.0,0.1133]
[1776539355878,54.76,75789.76,0.2,0.00066,0.0,0.113]
[1776539358899,54.76,75775.41,0.2,0.00065,0.0,0.11106]
[1776539363934,54.76,75771.22,0.2,0.00064,0.0,0.1105]
[1776539368970,54.76,75769.85,0.2,0.00064,0.0,0.11032]
[1776539374005,54.76,75768.49,0.2,0.00064,0.0,0.10985]
[1776539386091,54.76,75767.26,0.2,0.00064,0.0,0.10969]
[1776539391126,54.76,75767.6,0.2,0.00064,0.0,0.10973]
[1776539396161,54.76,75770.2,0.2,0.00064,0.0,0.11008]
[1776539402203,54.76,75770.17,0.2,0.00064,0.0,0.11007]
[1776539407237,54.76,75771.29,0.2,0.00064,0.0,0.11022]
[1776539412273,54.76,75768.99,0.2,0.00064,0.0,0.10992]
[1776539417308,54.76,75765.5,0.2,0.00064,0.0,0.10945]
[1776539426371,54.76,75764.59,0.2,0.00064,0.0,0.10933]
[1776539431406,54.76,75780.01,0.2,0.00065,0.0,0.1111]
[1776539436441,54.76,75781.95,0.2,0.00065,0.0,0.11136]
[1776539442483,54.76,75783.65,0.2,0.00065,0.0,0.11159]
[1776539447518,54.76,75787.4,0.2,0.00066,0.0,0.1121]
[1776539452553,54.76,75787.14,0.2,0.00065,0.0,0.11206]
[1776539457588,54.76,75772.47,0.2,0.00064,0.0,0.11009]
[1776539462623,54.76,75772.05,0.2,0.00064,0.0,0.11004]
[1776539467657,54.76,75774.34,0.2,0.00064,0.0,0.11034]
[1776539472693,54.76,75773.03,0.2,0.00064,0.0,0.11017]
[1776539477728,54.76,75777.08,0.2,0.00065,0.0,0.11071]
[1776539482763,54.76,75778.03,0.2,0.00065,0.0,0.11084]
[1776539487798,54.76,75781.68,0.2,0.00065,0.0,0.11133]
[1776539493841,54.76,75781.68,0.2,0.00065,0.0,0.11104]
[1776539498878,54.76,75782.67,0.2,0.00065,0.0,0.11117]
[1776539503913,54.76,75790.3,0.2,0.00066,0.0,0.1122]
[1776539509955,54.76,75790.75,0.2,0.00066,0.0,0.11226]
[1776539511850,54.76,75790.36,0.2,0.00066,0.0,0.11221]
[1776539514308,54.76,75810.07,0.2,0.00067,0.0,0.11491]
[1776539515194,54.76,75812.52,0.2,0.00068,0.0,0.11525]
[1776539516869,54.76,75814.33,0.2,0.00068,0.0,0.1155]
[1776539519330,54.76,75816.55,0.2,0.00068,0.0,0.11581]
[1776539523330,54.76,75805.13,0.2,0.00067,0.0,0.11423]
[1776539529093,54.76,75791.5,0.2,0.00066,0.0,0.11236]
[1776539534128,54.76,75785.18,0.2,0.00065,0.0,0.11151]
[1776539539163,54.76,75782.78,0.2,0.00065,0.0,0.11119]
[1776539544198,54.76,75781.86,0.2,0.00065,0.0,0.11106]
[1776539549233,54.76,75783.08,0.2,0.00065,0.0,0.11123]
[1776539554268,54.76,75784.83,0.2,0.00065,0.0,0.11117]
[1776539559303,54.76,75786.7,0.2,0.00065,0.0,0.11142]
[1776539565345,54.76,75786.24,0.2,0.00065,0.0,0.11136]
[1776539570380,54.76,75786.69,0.2,0.00065,0.0,0.11142]
[1776539575415,54.76,75786.94,0.2,0.00065,0.0,0.11146]
[1776539580451,54.76,75787.83,0.2,0.00065,0.0,0.11158]
[1776539585486,54.76,75788.96,0.2,0.00065,0.0,0.11173]
[1776539590521,54.76,75793.58,0.2,0.00066,0.0,0.11235]
[1776539595556,54.76,75793.63,0.2,0.00066,0.0,0.11236]
[1776539600591,54.76,75790.54,0.2,0.00065,0.0,0.11194]
[1776539605625,54.76,75786.1,0.2,0.00065,0.0,0.11134]
[1776539610661,54.76,75784.2,0.2,0.00065,0.0,0.11109]
[1776539615695,54.76,75784.81,0.2,0.00065,0.0,0.11088]
[1776539620731,54.76,75784.55,0.2,0.00065,0.0,0.11085]
[1776539629794,54.76,75785.51,0.2,0.00065,0.0,0.11098]
[1776539634829,54.76,75785.76,0.2,0.00065,0.0,0.11101]
[1776539640870,54.76,75785.48,0.2,0.00065,0.0,0.11097]
[1776539645905,54.76,75786.96,0.2,0.00065,0.0,0.11117]
[1776539651948,54.76,75786.08,0.2,0.00065,0.0,0.11105]
[1776539656983,54.76,75785.93,0.2,0.00065,0.0,0.11103]
[1776539662018,54.76,75785.9,0.2,0.00065,0.0,0.11103]
[1776539667055,54.76,75784.61,0.2,0.00065,0.0,0.11085]
[1776539671086,54.76,75773.37,0.2,0.00064,0.0,0.10907]
[1776539676120,54.76,75775.54,0.2,0.00064,0.0,0.10936]
[1776539681156,54.76,75781.52,0.2,0.00064,0.0,0.11015]
[1776539686191,54.76,75782.1,0.2,0.00064,0.0,0.11023]
[1776539698275,54.76,75782.58,0.2,0.00064,0.0,0.1103]
[1776539703905,54.76,75782.74,0.2,0.00064,0.0,0.11032]
[1776539710359,54.76,75784.17,0.2,0.00065,0.0,0.11051]
[1776539716028,54.76,75784.13,0.2,0.00065,0.0,0.1105]
[1776539722443,54.76,75784.41,0.2,0.00065,0.0,0.11054]
[1776539727478,54.76,75784.08,0.2,0.00065,0.0,0.1105]
[1776539732513,54.76,75791.42,0.2,0.00065,0.0,0.11119]
[1776539737547,54.76,75793.54,0.2,0.00065,0.0,0.11148]
[1776539742584,54.76,75796.71,0.2,0.00065,0.0,0.11191]
[1776539747619,54.76,75805.55,0.2,0.00066,0.0,0.11311]
[1776539752655,54.76,75800.32,0.2,0.00066,0.0,0.1124]
[1776539757690,54.76,75800.86,0.2,0.00066,0.0,0.11247]
[1776539762725,54.76,75801.89,0.2,0.00066,0.0,0.11261]
[1776539767760,54.76,75802.54,0.2,0.00066,0.0,0.1127]
[1776539772795,54.76,75803.62,0.2,0.00066,0.0,0.11284]
[1776539777830,54.76,75816.0,0.2,0.00067,0.0,0.11454]
[1776539782866,54.76,75818.34,0.2,0.00067,0.0,0.11487]
[1776539787901,54.76,75820.99,0.2,0.00068,0.0,0.11523]
[1776539792936,54.76,75829.19,0.2,0.00068,0.0,0.11608]
[1776539797971,54.76,75827.74,0.2,0.00068,0.0,0.11588]
[1776539803006,54.76,75826.36,0.2,0.00068,0.0,0.11568]
[1776539809048,54.76,75822.99,0.2,0.00068,0.0,0.11521]
[1776539815090,54.76,75813.79,0.2,0.00067,0.0,0.11394]
[1776539822141,54.76,75814.77,0.2,0.00067,0.0,0.11408]
[1776539827176,54.76,75814.51,0.2,0.00067,0.0,0.11404]
[1776539829190,54.76,75798.01,0.2,0.00065,0.0,0.11179]
[1776539834230,54.76,75791.23,0.2,0.00065,0.0,0.11088]
[1776539840478,54.76,75791.34,0.2,0.00065,0.0,0.11089]
[1776539840577,54.76,75791.34,0.2,0.00065,0.0,0.11089]
[1776539848051,54.76,75791.77,0.2,0.00065,0.0,0.11095]
[1776539853462,54.76,75792.13,0.2,0.00065,0.0,0.11071]
[1776539859404,54.76,75788.7,0.2,0.00064,0.0,0.11025]
[1776539865446,54.76,75788.22,0.2,0.00064,0.0,0.11019]
[1776539871490,54.76,75788.2,0.2,0.00064,0.0,0.11018]
[1776539878538,54.76,75788.7,0.2,0.00064,0.0,0.11025]
[1776539883573,54.76,75791.3,0.2,0.00065,0.0,0.1106]
[1776539888609,54.76,75803.81,0.2,0.00066,0.0,0.11229]
[1776539891630,54.76,75818.76,0.2,0.00067,0.0,0.11433]
[1776539896666,54.76,75816.51,0.2,0.00067,0.0,0.11402]
[1776539901701,54.76,75814.26,0.2,0.00067,0.0,0.11371]
[1776539905865,54.76,75814.9,0.2,0.00067,0.0,0.1138]
[1776539905964,54.76,75814.54,0.2,0.00067,0.0,0.11375]
[1776539911773,54.76,75813.74,0.2,0.00066,0.0,0.11335]
[1776539916808,54.76,75814.08,0.2,0.00066,0.0,0.11339]
[1776539921843,54.76,75813.97,0.2,0.00066,0.0,0.11338]
[1776539933927,54.76,75812.25,0.2,0.00066,0.0,0.11314]
[1776539938961,54.76,75813.34,0.2,0.00066,0.0,0.11329]
[1776539941585,54.76,75813.34,0.2,0.00066,0.0,0.11329]
[1776539941639,54.76,75813.34,0.2,0.00066,0.0,0.11329]
[1776539951046,54.76,75813.44,0.2,0.00066,0.0,0.11331]
[1776539958097,54.76,75813.69,0.2,0.00066,0.0,0.11334]
[1776539963133,54.76,75809.23,0.2,0.00066,0.0,0.11273]
[1776539968168,54.76,75803.76,0.2,0.00066,0.0,0.11199]
[1776539973203,54.76,75790.72,0.2,0.00064,0.0,0.10995]
[1776539979246,54.76,75783.37,0.2,0.00064,0.0,0.10897]
[1776539985289,54.76,75783.86,0.2,0.00064,0.0,0.10904]
[1776539991332,54.76,75782.8,0.2,0.00064,0.0,0.1089]
[1776539996366,54.76,75783.09,0.2,0.00064,0.0,0.10893]
[1776540001402,54.76,75777.78,0.2,0.00063,0.0,0.10823]
[1776540006437,54.76,75774.7,0.2,0.00063,0.0,0.10783]
[1776540012479,54.76,75773.66,0.2,0.00063,0.0,0.10769]
[1776540017515,54.76,75767.81,0.2,0.00062,0.0,0.10693]
[1776540022548,54.76,75767.66,0.2,0.00062,0.0,0.10691]
[1776540032620,54.76,75768.1,0.2,0.00062,0.0,0.10669]
[1776540039669,54.76,75768.43,0.2,0.00062,0.0,0.10673]
[1776540044704,54.76,75769.68,0.2,0.00062,0.0,0.10689]
[1776540050747,54.76,75769.58,0.2,0.00062,0.0,0.10688]
[1776540058803,54.76,75764.05,0.2,0.00062,0.0,0.10616]
[1776540063837,54.76,75764.26,0.2,0.00062,0.0,0.10619]
[1776540071895,54.76,75764.05,0.2,0.00062,0.0,0.10616]
[1776540076929,54.76,75763.9,0.2,0.00062,0.0,0.10615]
[1776540081968,54.76,75760.98,0.2,0.00062,0.0,0.10577]
[1776540089016,54.76,75763.11,0.2,0.00062,0.0,0.10604]
[1776540094051,54.76,75764.12,0.2,0.00062,0.0,0.1059]
[1776540104122,54.76,75763.66,0.2,0.00062,0.0,0.10584]
[1776540112178,54.76,75761.16,0.2,0.00062,0.0,0.10551]
[1776540118220,54.76,75760.52,0.2,0.00061,0.0,0.10543]
[1776540123255,54.76,75760.87,0.2,0.00062,0.0,0.10548]
[1776540128290,54.76,75759.65,0.2,0.00061,0.0,0.10532]
[1776540133325,54.76,75759.69,0.2,0.00061,0.0,0.10533]
[1776540140373,54.76,75760.47,0.2,0.00061,0.0,0.10543]
[1776540145409,54.76,75750.13,0.2,0.00061,0.0,0.10411]
[1776540150444,54.76,75743.61,0.2,0.0006,0.0,0.10328]
[1776540155480,54.76,75744.0,0.2,0.0006,0.0,0.10306]
[1776540160515,54.76,75732.98,0.2,0.00059,0.0,0.10168]
[1776540165550,54.76,75724.28,0.2,0.00058,0.0,0.1006]
[1776540170585,54.76,75709.04,0.2,0.00057,0.0,0.09874]
[1776540175620,54.76,75700.05,0.2,0.00057,0.0,0.09766]
[1776540180655,54.76,75702.94,0.2,0.00057,0.0,0.09801]
[1776540185690,54.76,75709.32,0.2,0.00057,0.0,0.09878]
[1776540190806,54.76,75709.83,0.2,0.00057,0.0,0.09884]
[1776540196848,54.76,75709.76,0.2,0.00057,0.0,0.09883]
[1776540204904,54.76,75710.01,0.2,0.00057,0.0,0.09886]
[1776540209940,54.76,75708.46,0.2,0.00057,0.0,0.09867]
[1776540214974,54.76,75697.36,0.2,0.00056,0.0,0.09708]
[1776540220010,54.76,75695.43,0.2,0.00056,0.0,0.09685]
[1776540222024,54.76,75676.76,0.2,0.00055,0.0,0.09465]
[1776540227059,54.76,75674.17,0.2,0.00055,0.0,0.09435]
[1776540233101,54.76,75677.11,0.2,0.00055,0.0,0.09469]
[1776540238137,54.76,75673.43,0.2,0.00055,0.0,0.09426]
[1776540243172,54.76,75674.19,0.2,0.00055,0.0,0.09435]
[1776540248207,54.76,75659.06,0.2,0.00054,0.0,0.0926]
[1776540253242,54.76,75659.83,0.2,0.00054,0.0,0.09269]
[1776540259284,54.76,75655.82,0.2,0.00053,0.0,0.09223]
[1776540264319,54.76,75655.75,0.2,0.00053,0.0,0.09223]
[1776540269354,54.76,75655.89,0.2,0.00053,0.0,0.09224]
[1776540274388,54.76,75656.12,0.2,0.00053,0.0,0.09202]
[1776540279423,54.76,75662.03,0.2,0.00054,0.0,0.09269]
[1776540284459,54.76,75657.68,0.2,0.00053,0.0,0.0922]
[1776540290501,54.76,75660.36,0.2,0.00053,0.0,0.0925]
[1776540295536,54.76,75669.51,0.2,0.00054,0.0,0.09355]
[1776540300571,54.76,75669.93,0.2,0.00054,0.0,0.0936]
[1776540306613,54.76,75678.2,0.2,0.00055,0.0,0.09456]
[1776540311648,54.76,75683.19,0.2,0.00055,0.0,0.09515]
[1776540316683,54.76,75684.51,0.2,0.00055,0.0,0.0953]
[1776540324739,54.76,75686.39,0.2,0.00055,0.0,0.09552]
[1776540331788,54.76,75687.88,0.2,0.00055,0.0,0.09544]
[1776540338839,54.76,75688.02,0.2,0.00055,0.0,0.09546]
[1776540343874,54.76,75690.14,0.2,0.00055,0.0,0.09571]
[1776540349916,54.76,75693.6,0.2,0.00056,0.0,0.09611]
[1776540354951,54.76,75700.82,0.2,0.00056,0.0,0.09697]
[1776540360993,54.76,75702.91,0.2,0.00056,0.0,0.09722]
[1776540366028,54.76,75706.47,0.2,0.00057,0.0,0.09765]
[1776540371063,54.76,75710.46,0.2,0.00057,0.0,0.09813]
[1776540382140,54.76,75710.19,0.2,0.00057,0.0,0.09809]
[1776540390196,54.76,75709.59,0.2,0.00057,0.0,0.09802]
[1776540395231,54.76,75705.25,0.2,0.00056,0.0,0.09724]
[1776540400266,54.76,75704.23,0.2,0.00056,0.0,0.09712]
[1776540405301,54.76,75705.48,0.2,0.00056,0.0,0.09727]
[1776540415371,54.76,75705.48,0.2,0.00056,0.0,0.09727]
[1776540420407,54.76,75706.2,0.2,0.00057,0.0,0.09735]
[1776540428463,54.76,75707.23,0.2,0.00057,0.0,0.09748]
[1776540434505,54.76,75709.93,0.2,0.00057,0.0,0.0978]
[1776540439540,54.76,75717.25,0.2,0.00057,0.0,0.09868]
[1776540444575,54.76,75718.28,0.2,0.00057,0.0,0.09881]
[1776540449609,54.76,75720.18,0.2,0.00058,0.0,0.09904]
[1776540454645,54.76,75719.93,0.2,0.00057,0.0,0.09875]
[1776540459680,54.76,75720.18,0.2,0.00057,0.0,0.09878]
[1776540464717,54.76,75720.01,0.2,0.00057,0.0,0.09876]
[1776540470761,54.76,75720.13,0.2,0.00057,0.0,0.09877]
[1776540475796,54.76,75720.19,0.2,0.00057,0.0,0.09878]
[1776540480830,54.76,75722.01,0.2,0.00058,0.0,0.099]
[1776540486873,54.76,75721.9,0.2,0.00058,0.0,0.09899]
[1776540493921,54.76,75722.16,0.2,0.00058,0.0,0.09902]
[1776540498957,54.76,75723.45,0.2,0.00058,0.0,0.09917]
[1776540503992,54.76,75729.87,0.2,0.00058,0.0,0.09996]
[1776540509027,54.76,75730.77,0.2,0.00058,0.0,0.10007]
[1776540516077,54.76,75731.07,0.2,0.00058,0.0,0.09984]
[1776540521111,54.76,75731.14,0.2,0.00058,0.0,0.09985]
[1776540527154,54.76,75724.52,0.2,0.00058,0.0,0.09904]
[1776540532189,54.76,75720.4,0.2,0.00057,0.0,0.09854]
[1776540537223,54.76,75725.94,0.2,0.00058,0.0,0.09921]
[1776540542259,54.76,75726.33,0.2,0.00058,0.0,0.09926]
[1776540552328,54.76,75726.31,0.2,0.00058,0.0,0.09926]
[1776540558371,54.76,75726.78,0.2,0.00058,0.0,0.09932]
[1776540563406,54.76,75723.24,0.2,0.00058,0.0,0.09888]
[1776540570455,54.76,75723.27,0.2,0.00058,0.0,0.09889]
[1776540582539,54.76,75722.8,0.2,0.00057,0.0,0.09857]
[1776540587574,54.76,75723.46,0.2,0.00057,0.0,0.09865]
[1776540592609,54.76,75723.47,0.2,0.00057,0.0,0.09865]
[1776540597644,54.76,75724.14,0.2,0.00057,0.0,0.09873]
[1776540604693,54.76,75724.18,0.2,0.00057,0.0,0.09873]
[1776540609728,54.76,75725.0,0.2,0.00057,0.0,0.09883]
[1776540614763,54.76,75725.21,0.2,0.00058,0.0,0.09886]
[1776540621813,54.76,75725.27,0.2,0.00058,0.0,0.09887]
[1776540626848,54.76,75725.27,0.2,0.00058,0.0,0.09887]
[1776540631883,54.76,75727.24,0.2,0.00058,0.0,0.09884]
[1776540637924,54.76,75727.28,0.2,0.00058,0.0,0.09885]
[1776540643996,54.76,75729.14,0.2,0.00058,0.0,0.09907]
[1776540650008,54.76,75729.33,0.2,0.00058,0.0,0.0991]
[1776540655044,54.76,75729.93,0.2,0.00058,0.0,0.09917]
[1776540661086,54.76,75729.92,0.2,0.00058,0.0,0.09917]
[1776540666114,54.76,75729.92,0.2,0.00058,0.0,0.09917]
[1776540671158,54.76,75730.45,0.2,0.00058,0.0,0.09923]
[1776540676518,54.76,75730.72,0.2,0.00058,0.0,0.09927]
[1776540682235,54.76,75730.61,0.2,0.00058,0.0,0.09925]
[1776540684249,54.76,75709.5,0.2,0.00056,0.0,0.09671]
[1776540689284,54.76,75696.91,0.2,0.00055,0.0,0.09522]
[1776540694318,54.76,75694.64,0.2,0.00055,0.0,0.0947]
[1776540699353,54.76,75692.08,0.2,0.00055,0.0,0.0944]
[1776540704388,54.76,75690.68,0.2,0.00055,0.0,0.09424]
[1776540709424,54.76,75686.14,0.2,0.00054,0.0,0.09371]
[1776540714459,54.76,75683.88,0.2,0.00054,0.0,0.09345]
[1776540719494,54.76,75683.44,0.2,0.00054,0.0,0.0934]
[1776540724528,54.76,75675.63,0.2,0.00054,0.0,0.0925]
[1776540725030,54.76,75675.63,0.2,0.00054,0.0,0.0925]
[1776540725535,54.76,75674.57,0.2,0.00054,0.0,0.09238]
[1776540730571,54.76,75671.16,0.2,0.00053,0.0,0.09199]
[1776540736028,54.76,75670.81,0.2,0.00053,0.0,0.09195]
[1776540737620,54.76,75672.24,0.2,0.00053,0.0,0.09212]
[1776540742655,54.76,75671.61,0.2,0.00053,0.0,0.09204]
[1776540749705,54.76,75670.99,0.2,0.00053,0.0,0.09197]
[1776540754741,54.76,75670.95,0.2,0.00053,0.0,0.09172]
[1776540759777,54.76,75667.47,0.2,0.00053,0.0,0.09133]
[1776540764812,54.76,75659.74,0.2,0.00052,0.0,0.09046]
[1776540769847,54.76,75659.34,0.2,0.00052,0.0,0.09041]
[1776540774882,54.76,75659.06,0.2,0.00052,0.0,0.09038]
[1776540780924,54.76,75655.0,0.2,0.00052,0.0,0.08993]
[1776540787972,54.76,75652.12,0.2,0.00052,0.0,0.08961]
[1776540794015,54.76,75651.21,0.2,0.00052,0.0,0.0895]
[1776540799050,54.76,75656.49,0.2,0.00052,0.0,0.09009]
[1776540804085,54.76,75653.89,0.2,0.00052,0.0,0.0898]
[1776540809119,54.76,75654.07,0.2,0.00052,0.0,0.08982]
[1776540815162,54.76,75656.33,0.2,0.00052,0.0,0.08983]
[1776540820197,54.76,75654.33,0.2,0.00052,0.0,0.08961]
[1776540825232,54.76,75644.91,0.2,0.00051,0.0,0.08857]
[1776540830267,54.76,75648.81,0.2,0.00051,0.0,0.089]
[1776540835302,54.76,75651.87,0.2,0.00052,0.0,0.08933]
[1776540840337,54.76,75652.09,0.2,0.00052,0.0,0.08936]
[1776540845372,54.76,75656.98,0.2,0.00052,0.0,0.0899]
[1776540850411,54.76,75657.09,0.2,0.00052,0.0,0.08992]
[1776540855446,54.76,75656.68,0.2,0.00052,0.0,0.08987]
[1776540860481,54.76,75650.11,0.2,0.00052,0.0,0.08914]
[1776540865516,54.76,75647.39,0.2,0.00051,0.0,0.08884]
[1776540870553,54.76,75644.56,0.2,0.00051,0.0,0.08853]
[1776540875588,54.76,75642.22,0.2,0.00051,0.0,0.08803]
[1776540880623,54.76,75642.63,0.2,0.00051,0.0,0.08807]
[1776540885659,54.76,75642.88,0.2,0.00051,0.0,0.0881]
[1776540891701,54.76,75643.44,0.2,0.00051,0.0,0.08816]
[1776540896736,54.76,75647.86,0.2,0.00051,0.0,0.08865]
[1776540901771,54.76,75646.8,0.2,0.00051,0.0,0.08853]
[1776540907813,54.76,75647.22,0.2,0.00051,0.0,0.08858]
[1776540912848,54.76,75647.15,0.2,0.00051,0.0,0.08857]
[1776540917883,54.76,75652.5,0.2,0.00052,0.0,0.08916]
[1776540922919,54.76,75651.14,0.2,0.00051,0.0,0.08901]
[1776540927953,54.76,75655.05,0.2,0.00052,0.0,0.08944]
[1776540932988,54.76,75655.23,0.2,0.00052,0.0,0.08922]
[1776540938028,54.76,75655.73,0.2,0.00052,0.0,0.08928]
[1776540943063,54.76,75655.87,0.2,0.00052,0.0,0.08929]
[1776540948098,54.76,75653.83,0.2,0.00051,0.0,0.08907]
[1776540953132,54.76,75652.81,0.2,0.00051,0.0,0.08895]
[1776540958168,54.76,75640.68,0.2,0.00051,0.0,0.08762]
[1776540963204,54.76,75629.77,0.2,0.0005,0.0,0.08644]
[1776540968241,54.76,75625.91,0.2,0.0005,0.0,0.08602]
[1776540973276,54.76,75621.16,0.2,0.00049,0.0,0.08552]
[1776540978311,54.76,75621.41,0.2,0.00049,0.0,0.08554]
[1776540983346,54.76,75621.65,0.2,0.00049,0.0,0.08557]
[1776540989387,54.76,75619.95,0.2,0.00049,0.0,0.08539]
[1776540994423,54.76,75612.61,0.2,0.00049,0.0,0.08438]
[1776540999458,54.76,75612.91,0.2,0.00049,0.0,0.08441]
[1776541004493,54.76,75616.1,0.2,0.00049,0.0,0.08475]
[1776541009528,54.76,75615.31,0.2,0.00049,0.0,0.08466]
[1776541014563,54.76,75615.04,0.2,0.00049,0.0,0.08463]
[1776541020605,54.76,75614.82,0.2,0.00049,0.0,0.08461]
[1776541025640,54.76,75614.89,0.2,0.00049,0.0,0.08462]
[1776541031682,54.76,75616.52,0.2,0.00049,0.0,0.08479]
[1776541036717,54.76,75623.15,0.2,0.00049,0.0,0.08549]
[1776541041752,54.76,75622.94,0.2,0.00049,0.0,0.08547]
[1776541046786,54.76,75630.16,0.2,0.0005,0.0,0.08625]
[1776541051822,54.76,75623.41,0.2,0.00049,0.0,0.08529]
[1776541056858,54.76,75623.38,0.2,0.00049,0.0,0.08529]
[1776541061894,54.76,75626.6,0.2,0.00049,0.0,0.08563]
[1776541066929,54.76,75628.98,0.2,0.0005,0.0,0.08588]
[1776541071964,54.76,75634.27,0.2,0.0005,0.0,0.08645]
[1776541076999,54.76,75636.82,0.2,0.0005,0.0,0.08673]
[1776541082036,54.76,75637.21,0.2,0.0005,0.0,0.08677]
[1776541087073,54.76,75641.47,0.2,0.0005,0.0,0.08723]
[1776541092108,54.76,75641.21,0.2,0.0005,0.0,0.0872]
[1776541097142,54.76,75647.24,0.2,0.00051,0.0,0.08786]
[1776541102178,54.76,75647.16,0.2,0.00051,0.0,0.08785]
[1776541107213,54.76,75648.37,0.2,0.00051,0.0,0.08798]
[1776541112249,54.76,75647.73,0.2,0.00051,0.0,0.08767]
[1776541117283,54.76,75645.43,0.2,0.00051,0.0,0.08742]
[1776541122319,54.76,75644.61,0.2,0.0005,0.0,0.08733]
[1776541127354,54.76,75649.92,0.2,0.00051,0.0,0.08791]
[1776541132389,54.76,75647.97,0.2,0.00051,0.0,0.0877]
[1776541137424,54.76,75646.62,0.2,0.00051,0.0,0.08755]
[1776541142459,54.76,75646.8,0.2,0.00051,0.0,0.08757]
[1776541147494,54.76,75647.37,0.2,0.00051,0.0,0.08763]
[1776541154548,54.76,75647.09,0.2,0.00051,0.0,0.0876]
[1776541159583,54.76,75653.55,0.2,0.00051,0.0,0.08831]
[1776541164617,54.76,75649.79,0.2,0.00051,0.0,0.0879]
[1776541169653,54.76,75651.29,0.2,0.00051,0.0,0.08806]
[1776541174688,54.76,75651.61,0.2,0.00051,0.0,0.08786]
[1776541179723,54.76,75651.72,0.2,0.00051,0.0,0.08787]
[1776541184761,54.76,75642.0,0.2,0.0005,0.0,0.08681]
[1776541187789,54.76,75627.07,0.2,0.00049,0.0,0.08521]
[1776541193831,54.76,75626.21,0.2,0.00049,0.0,0.08512]
[1776541199872,54.76,75626.57,0.2,0.00049,0.0,0.08516]
[1776541204908,54.76,75626.4,0.2,0.00049,0.0,0.08514]
[1776541210951,54.76,75625.57,0.2,0.00049,0.0,0.08505]
[1776541215985,54.76,75626.61,0.2,0.00049,0.0,0.08516]
[1776541221023,54.76,75627.76,0.2,0.00049,0.0,0.08528]
[1776541226059,54.76,75627.98,0.2,0.00049,0.0,0.08531]
[1776541231094,54.76,75631.44,0.2,0.00049,0.0,0.08544]
[1776541236128,54.76,75638.79,0.2,0.0005,0.0,0.08623]
[1776541241164,54.76,75642.28,0.2,0.0005,0.0,0.0866]
[1776541246199,54.76,75642.32,0.2,0.0005,0.0,0.08661]
[1776541252243,54.76,75642.51,0.2,0.0005,0.0,0.08663]
[1776541258286,54.76,75642.57,0.2,0.0005,0.0,0.08664]
[1776541263321,54.76,75642.3,0.2,0.0005,0.0,0.08661]
[1776541268357,54.76,75642.08,0.2,0.0005,0.0,0.08658]
[1776541273394,54.76,75641.91,0.2,0.0005,0.0,0.08656]
[1776541278429,54.76,75632.04,0.2,0.00049,0.0,0.0855]
[1776541283464,54.76,75631.97,0.2,0.00049,0.0,0.0855]
[1776541291520,54.76,75632.11,0.2,0.00049,0.0,0.08528]
[1776541299577,54.76,75630.77,0.2,0.00049,0.0,0.08514]
[1776541304612,54.76,75629.06,0.2,0.00049,0.0,0.08495]
[1776541310654,54.76,75627.31,0.2,0.00049,0.0,0.08477]
[1776541321731,54.76,75627.35,0.2,0.00049,0.0,0.08477]
[1776541326767,54.76,75624.51,0.2,0.00049,0.0,0.08447]
[1776541331805,54.76,75625.11,0.2,0.00049,0.0,0.08454]
[1776541336841,54.76,75633.15,0.2,0.00049,0.0,0.08539]
[1776541341877,54.76,75632.45,0.2,0.00049,0.0,0.08531]
[1776541346911,54.76,75633.27,0.2,0.00049,0.0,0.0854]
[1776541351947,54.76,75632.88,0.2,0.00049,0.0,0.08513]
[1776541357990,54.76,75631.33,0.2,0.00049,0.0,0.08496]
[1776541364032,54.76,75627.82,0.2,0.00049,0.0,0.08459]
[1776541369068,54.76,75633.91,0.2,0.00049,0.0,0.08524]
[1776541376117,54.76,75632.5,0.2,0.00049,0.0,0.08509]
[1776541381152,54.76,75630.86,0.2,0.00049,0.0,0.08491]
[1776541389207,54.76,75629.59,0.2,0.00049,0.0,0.08478]
[1776541394243,54.76,75629.01,0.2,0.00049,0.0,0.08471]
[1776541399277,54.76,75629.05,0.2,0.00049,0.0,0.08472]
[1776541406327,54.76,75628.65,0.2,0.00049,0.0,0.08468]
[1776541412369,54.76,75630.94,0.2,0.00049,0.0,0.08469]
[1776541418412,54.76,75632.08,0.2,0.00049,0.0,0.08481]
[1776541425461,54.76,75631.76,0.2,0.00049,0.0,0.08477]
[1776541430495,54.76,75631.83,0.2,0.00049,0.0,0.08478]
[1776541432606,54.76,75631.72,0.2,0.00049,0.0,0.08477]
[1776541432696,54.76,75631.72,0.2,0.00049,0.0,0.08477]
[1776541438552,54.76,75627.64,0.2,0.00049,0.0,0.08434]
[1776541444594,54.76,75628.9,0.2,0.00049,0.0,0.08447]
[1776541455590,54.76,75628.89,0.2,0.00049,0.0,0.08447]
[1776541455597,54.76,75628.89,0.2,0.00049,0.0,0.08447]
[1776541461712,54.76,75629.0,0.2,0.00049,0.0,0.08448]
[1776541467754,54.76,75629.14,0.2,0.00049,0.0,0.0845]
[1776541472790,54.76,75629.56,0.2,0.00049,0.0,0.08431]
[1776541477825,54.76,75629.3,0.2,0.00049,0.0,0.08428]
[1776541487894,54.76,75629.3,0.2,0.00049,0.0,0.08428]
[1776541497965,54.76,75629.3,0.2,0.00049,0.0,0.08428]
[1776541499145,54.76,75629.3,0.2,0.00049,0.0,0.08428]
[1776541499170,54.76,75629.26,0.2,0.00049,0.0,0.08428]
[1776541505066,54.76,75624.42,0.2,0.00048,0.0,0.08377]
[1776541514129,54.76,75623.4,0.2,0.00048,0.0,0.08366]
[1776541519163,54.76,75618.74,0.2,0.00048,0.0,0.08317]
[1776541523357,54.76,75620.47,0.2,0.00048,0.0,0.08335]
[1776541523459,54.76,75620.5,0.2,0.00048,0.0,0.08336]
[1776541529236,54.76,75612.26,0.2,0.00048,0.0,0.0825]
[1776541534271,54.76,75611.35,0.2,0.00047,0.0,0.08218]
[1776541539304,54.76,75614.78,0.2,0.00048,0.0,0.08253]
[1776541544338,54.76,75613.83,0.2,0.00048,0.0,0.08243]
[1776541549373,54.76,75614.29,0.2,0.00048,0.0,0.08248]
[1776541554552,54.76,75622.8,0.2,0.00048,0.0,0.08337]
[1776541554587,54.76,75622.68,0.2,0.00048,0.0,0.08335]
[1776541560452,54.76,75630.84,0.2,0.00049,0.0,0.08421]
[1776541565488,54.76,75631.52,0.2,0.00049,0.0,0.08428]
[1776541570522,54.76,75631.19,0.2,0.00049,0.0,0.08425]
[1776541575557,54.76,75630.58,0.2,0.00049,0.0,0.08418]
[1776541581603,54.76,75628.54,0.2,0.00048,0.0,0.08397]
[1776541592475,54.76,75628.68,0.2,0.00048,0.0,0.08398]
[1776541597715,54.76,75629.12,0.2,0.00048,0.0,0.0838]
[1776541602750,54.76,75627.04,0.2,0.00048,0.0,0.08358]
[1776541607784,54.76,75627.26,0.2,0.00048,0.0,0.0836]
[1776541615841,54.76,75627.42,0.2,0.00048,0.0,0.08362]
[1776541621883,54.76,75627.57,0.2,0.00048,0.0,0.08363]
[1776541626918,54.76,75627.71,0.2,0.00048,0.0,0.08365]
[1776541634974,54.76,75627.64,0.2,0.00048,0.0,0.08364]
[1776541644037,54.76,75627.67,0.2,0.00048,0.0,0.08364]
[1776541649071,54.76,75629.22,0.2,0.00048,0.0,0.08381]
[1776541654106,54.76,75628.89,0.2,0.00048,0.0,0.08354]
[1776541659142,54.76,75629.07,0.2,0.00048,0.0,0.08356]
[1776541664177,54.76,75628.78,0.2,0.00048,0.0,0.08353]
[1776541669212,54.76,75629.29,0.2,0.00048,0.0,0.08358]
[1776541674247,54.76,75629.29,0.2,0.00048,0.0,0.08358]
[1776541680289,54.76,75630.71,0.2,0.00048,0.0,0.08373]
[1776541685324,54.76,75639.34,0.2,0.00049,0.0,0.08464]
[1776541690358,54.76,75639.9,0.2,0.00049,0.0,0.0847]
[1776541693313,54.76,75640.01,0.2,0.00049,0.0,0.08471]
[1776541693380,54.76,75640.51,0.2,0.00049,0.0,0.08477]
[1776541698414,54.76,75641.91,0.2,0.00049,0.0,0.08491]
[1776541703450,54.76,75641.47,0.2,0.00049,0.0,0.08487]
[1776541710498,54.76,75640.06,0.2,0.00049,0.0,0.08472]
[1776541713531,54.76,75657.55,0.2,0.0005,0.0,0.08635]
[1776541718560,54.76,75665.97,0.2,0.00051,0.0,0.08727]
[1776541723595,54.76,75674.45,0.2,0.00051,0.0,0.08819]
[1776541728629,54.76,75674.79,0.2,0.00051,0.0,0.08823]
[1776541733665,54.76,75672.51,0.2,0.00051,0.0,0.08798]
[1776541738700,54.76,75671.36,0.2,0.00051,0.0,0.08785]
[1776541739096,54.76,75671.36,0.2,0.00051,0.0,0.08785]
[1776541744743,54.76,75674.74,0.2,0.00051,0.0,0.08823]
[1776541749805,54.76,75674.94,0.2,0.00051,0.0,0.08825]
[1776541755820,54.76,75674.93,0.2,0.00051,0.0,0.08825]
[1776541760855,54.76,75673.63,0.2,0.00051,0.0,0.0881]
[1776541764976,54.76,75673.43,0.2,0.00051,0.0,0.08808]
[1776541771931,54.76,75673.9,0.2,0.00051,0.0,0.08789]
[1776541776967,54.76,75674.34,0.2,0.00051,0.0,0.08794]
[1776541782002,54.76,75673.83,0.2,0.00051,0.0,0.08788]
[1776541792326,54.77,75673.73,0.2,0.00051,0.0,0.08806]
[1776541798118,54.83,75663.72,0.2,0.00051,0.0,0.08802]
[1776541804160,54.83,75662.74,0.2,0.00051,0.0,0.08791]
[1776541809195,54.83,75661.41,0.2,0.00051,0.0,0.08777]
[1776541814232,54.83,75661.05,0.2,0.00051,0.0,0.08773]
[1776541825308,54.83,75661.75,0.2,0.00051,0.0,0.08781]
[1776541830344,54.83,75675.59,0.2,0.00052,0.0,0.08933]
[1776541835379,54.83,75675.64,0.2,0.00052,0.0,0.08909]
[1776541840414,54.83,75671.78,0.2,0.00051,0.0,0.08867]
[1776541845448,54.83,75670.24,0.2,0.00051,0.0,0.0885]
[1776541851143,54.83,75669.98,0.2,0.00051,0.0,0.08847]
[1776541856526,54.83,75672.05,0.2,0.00051,0.0,0.0887]
[1776541862568,54.83,75672.31,0.2,0.00051,0.0,0.08872]
[1776541868610,54.83,75672.11,0.2,0.00051,0.0,0.0887]
[1776541873645,54.83,75671.52,0.2,0.00051,0.0,0.08864]
[1776541878680,54.83,75670.97,0.2,0.00051,0.0,0.08858]
[1776541883715,54.83,75671.0,0.2,0.00051,0.0,0.08858]
[1776541889757,54.83,75670.9,0.2,0.00051,0.0,0.08857]
[1776541894792,54.83,75670.83,0.2,0.00051,0.0,0.08832]
[1776541899827,54.83,75670.87,0.2,0.00051,0.0,0.08832]
[1776541904862,54.83,75670.19,0.2,0.00051,0.0,0.08825]
[1776541909897,54.83,75670.09,0.2,0.00051,0.0,0.08824]
[1776541914932,54.83,75670.16,0.2,0.00051,0.0,0.08824]
[1776541920974,54.83,75670.01,0.2,0.00051,0.0,0.08823]
[1776541926010,54.83,75654.41,0.2,0.0005,0.0,0.08653]
[1776541931044,54.83,75650.27,0.2,0.0005,0.0,0.08608]
[1776541936080,54.83,75647.03,0.2,0.0005,0.0,0.08573]
[1776541941115,54.83,75647.88,0.2,0.0005,0.0,0.08583]
[1776541946149,54.83,75654.46,0.2,0.0005,0.0,0.08653]
[1776541951184,54.83,75654.22,0.2,0.0005,0.0,0.08627]
[1776541956219,54.83,75654.26,0.2,0.0005,0.0,0.08627]
[1776541963268,54.83,75654.37,0.2,0.0005,0.0,0.08629]
[1776541968304,54.83,75653.51,0.2,0.0005,0.0,0.08619]
[1776541973339,54.83,75650.93,0.2,0.0005,0.0,0.08592]
[1776541986430,54.83,75650.78,0.2,0.0005,0.0,0.0859]
[1776541993479,54.83,75650.81,0.2,0.0005,0.0,0.0859]
[1776542002544,54.83,75650.56,0.2,0.0005,0.0,0.08588]
[1776542007579,54.83,75652.27,0.2,0.0005,0.0,0.08606]
[1776542012614,54.83,75651.51,0.2,0.0005,0.0,0.08574]
[1776542018656,54.83,75651.33,0.2,0.0005,0.0,0.08572]
[1776542023691,54.83,75651.19,0.2,0.0005,0.0,0.08571]
[1776542030740,54.83,75651.42,0.2,0.0005,0.0,0.08573]
[1776542035775,54.83,75644.69,0.2,0.00049,0.0,0.08501]
[1776542041817,54.83,75644.55,0.2,0.00049,0.0,0.085]
[1776542047402,54.83,75644.56,0.2,0.00049,0.0,0.085]
[1776542052894,54.83,75639.88,0.2,0.00049,0.0,0.0845]
[1776542057956,54.83,75639.69,0.2,0.00049,0.0,0.08448]
[1776542065006,54.83,75639.62,0.2,0.00049,0.0,0.08448]
[1776542070040,54.83,75628.8,0.2,0.00048,0.0,0.08334]
[1776542075075,54.83,75626.8,0.2,0.00048,0.0,0.0829]
[1776542080109,54.83,75624.05,0.2,0.00048,0.0,0.08261]
[1776542085144,54.83,75621.68,0.2,0.00048,0.0,0.08237]
[1776542090179,54.83,75611.82,0.2,0.00047,0.0,0.08136]
[1776542095215,54.83,75626.64,0.2,0.00048,0.0,0.08288]
[1776542100250,54.83,75627.04,0.2,0.00048,0.0,0.08292]
[1776542105284,54.83,75627.25,0.2,0.00048,0.0,0.08295]
[1776542111327,54.83,75633.71,0.2,0.00048,0.0,0.08362]
[1776542116363,54.83,75644.61,0.2,0.00049,0.0,0.08477]
[1776542121398,54.83,75643.9,0.2,0.00049,0.0,0.0847]
[1776542126434,54.83,75639.31,0.2,0.00049,0.0,0.08421]
[1776542131470,54.83,75639.57,0.2,0.00049,0.0,0.084]
[1776542139527,54.83,75630.4,0.2,0.00048,0.0,0.08304]
[1776542144562,54.83,75628.75,0.2,0.00048,0.0,0.08287]
[1776542149596,54.83,75628.98,0.2,0.00048,0.0,0.0829]
[1776542154632,54.83,75628.23,0.2,0.00048,0.0,0.08282]
[1776542158661,54.83,75669.73,0.2,0.00051,0.0,0.08723]
[1776542159668,54.83,75685.69,0.2,0.00052,0.0,0.08899]
[1776542165402,54.83,75686.75,0.2,0.00052,0.0,0.0891]
[1776542170745,54.83,75678.36,0.2,0.00051,0.0,0.08818]
[1776542176787,54.83,75672.77,0.2,0.00051,0.0,0.08756]
[1776542181822,54.83,75672.73,0.2,0.00051,0.0,0.08756]
[1776542186856,54.83,75673.0,0.2,0.00051,0.0,0.08759]
[1776542191892,54.83,75677.39,0.2,0.00051,0.0,0.08783]
[1776542196927,54.83,75688.54,0.2,0.00052,0.0,0.08906]
[1776542201962,54.83,75690.3,0.2,0.00052,0.0,0.08925]
[1776542206997,54.83,75698.55,0.2,0.00052,0.0,0.09017]
[1776542212035,54.83,75699.94,0.2,0.00053,0.0,0.09033]
[1776542217071,54.83,75696.2,0.2,0.00052,0.0,0.08991]
[1776542222106,54.83,75692.57,0.2,0.00052,0.0,0.08951]
[1776542227140,54.83,75684.44,0.2,0.00051,0.0,0.0886]
[1776542232177,54.83,75683.94,0.2,0.00051,0.0,0.08855]
[1776542239226,54.83,75683.91,0.2,0.00051,0.0,0.08854]
[1776542244261,54.83,75683.47,0.2,0.00051,0.0,0.0885]
[1776542250302,54.83,75682.3,0.2,0.00051,0.0,0.08837]
[1776542255338,54.83,75682.48,0.2,0.00051,0.0,0.08814]
[1776542260372,54.83,75683.28,0.2,0.00051,0.0,0.08823]
[1776542267422,54.83,75683.49,0.2,0.00051,0.0,0.08826]
[1776542272457,54.83,75683.6,0.2,0.00051,0.0,0.08827]
[1776542277492,54.83,75684.66,0.2,0.00051,0.0,0.08838]
[1776542282527,54.83,75690.49,0.2,0.00052,0.0,0.08903]
[1776542290583,54.83,75688.35,0.2,0.00052,0.0,0.08879]
[1776542295617,54.83,75692.41,0.2,0.00052,0.0,0.08924]
[1776542300654,54.83,75703.44,0.2,0.00053,0.0,0.09048]
[1776542305688,54.83,75702.77,0.2,0.00053,0.0,0.0904]
[1776542310724,54.83,75702.77,0.2,0.00053,0.0,0.0904]
[1776542316766,54.83,75702.97,0.2,0.00052,0.0,0.09018]
[1776542321801,54.83,75700.44,0.2,0.00052,0.0,0.08989]
[1776542326837,54.83,75696.39,0.2,0.00052,0.0,0.08944]
[1776542333887,54.83,75696.46,0.2,0.00052,0.0,0.08945]
[1776542339928,54.83,75696.47,0.2,0.00052,0.0,0.08945]
[1776542344963,54.83,75699.15,0.2,0.00052,0.0,0.08975]
[1776542350008,54.83,75699.07,0.2,0.00052,0.0,0.08974]
[1776542355039,54.83,75699.07,0.2,0.00052,0.0,0.08974]
[1776542367127,54.83,75699.18,0.2,0.00052,0.0,0.08975]
[1776542372163,54.83,75698.74,0.2,0.00052,0.0,0.08946]
[1776542377198,54.83,75693.81,0.2,0.00052,0.0,0.08891]
[1776542382233,54.83,75693.56,0.2,0.00052,0.0,0.08888]
[1776542388274,54.83,75692.31,0.2,0.00052,0.0,0.08874]
[1776542393314,54.83,75691.76,0.2,0.00052,0.0,0.08868]
[1776542398349,54.83,75683.28,0.2,0.00051,0.0,0.08775]
[1776542403387,54.83,75690.04,0.2,0.00051,0.0,0.08849]
[1776542407559,54.83,75689.55,0.2,0.00051,0.0,0.08844]
[1776542407660,54.83,75689.82,0.2,0.00051,0.0,0.08847]
[1776542414465,54.83,75690.68,0.2,0.00051,0.0,0.08856]
[1776542419500,54.83,75692.28,0.2,0.00052,0.0,0.08874]
[1776542425542,54.83,75692.83,0.2,0.00052,0.0,0.0888]
[1776542435614,54.83,75692.83,0.2,0.00051,0.0,0.08856]
[1776542443669,54.83,75692.06,0.2,0.00051,0.0,0.08847]
[1776542450719,54.83,75691.66,0.2,0.00051,0.0,0.08843]
[1776542455754,54.83,75678.01,0.2,0.0005,0.0,0.08693]
[1776542460789,54.83,75678.05,0.2,0.0005,0.0,0.08694]
[1776542465824,54.83,75666.09,0.2,0.0005,0.0,0.08565]
[1776542467839,54.83,75650.07,0.2,0.00049,0.0,0.08394]
[1776542470368,54.83,75655.25,0.2,0.00049,0.0,0.08449]
[1776542470468,54.83,75655.25,0.2,0.00049,0.0,0.08449]
[1776542475896,54.83,75653.11,0.2,0.00049,0.0,0.08426]
[1776542480931,54.83,75646.03,0.2,0.00048,0.0,0.08352]
[1776542485966,54.83,75642.34,0.2,0.00048,0.0,0.08313]
[1776542492010,54.83,75640.71,0.2,0.00048,0.0,0.08273]
[1776542497045,54.83,75638.24,0.2,0.00048,0.0,0.08248]
[1776542502080,54.83,75638.34,0.2,0.00048,0.0,0.08249]
[1776542507115,54.83,75638.09,0.2,0.00048,0.0,0.08246]
[1776542512150,54.83,75637.11,0.2,0.00048,0.0,0.08236]
[1776542522220,54.83,75637.52,0.2,0.00048,0.0,0.0824]
[1776542527255,54.83,75638.17,0.2,0.00048,0.0,0.08247]
[1776542532290,54.83,75636.65,0.2,0.00048,0.0,0.08231]
[1776542537328,54.83,75636.59,0.2,0.00048,0.0,0.08231]
[1776542542826,54.83,75647.94,0.2,0.00048,0.0,0.08349]
[1776542542875,54.83,75648.81,0.2,0.00048,0.0,0.08358]
[1776542543669,54.83,75648.81,0.2,0.00048,0.0,0.08358]
[1776542543685,54.83,75649.13,0.2,0.00048,0.0,0.08361]
[1776542545549,54.83,75649.09,0.2,0.00048,0.0,0.08361]
[1776542545628,54.83,75649.13,0.2,0.00048,0.0,0.08361]
[1776542553440,54.83,75648.95,0.2,0.00048,0.0,0.08336]
[1776542558475,54.83,75648.2,0.2,0.00048,0.0,0.08328]
[1776542563509,54.83,75648.8,0.2,0.00048,0.0,0.08335]
[1776542570559,54.83,75648.87,0.2,0.00048,0.0,0.08335]
[1776542576602,54.83,75649.12,0.2,0.00048,0.0,0.08338]
[1776542581638,54.83,75662.67,0.2,0.00049,0.0,0.08481]
[1776542586673,54.83,75665.94,0.2,0.00049,0.0,0.08516]
[1776542591708,54.83,75665.2,0.2,0.00049,0.0,0.08508]
[1776542596743,54.83,75676.14,0.2,0.0005,0.0,0.08625]
[1776542601777,54.83,75674.15,0.2,0.0005,0.0,0.08604]
[1776542606812,54.83,75668.0,0.2,0.0005,0.0,0.08538]
[1776542608827,54.83,75653.09,0.2,0.00049,0.0,0.0838]
[1776542613862,54.83,75641.07,0.2,0.00048,0.0,0.08233]
[1776542618898,54.83,75640.36,0.2,0.00048,0.0,0.08227]
[1776542623933,54.83,75640.22,0.2,0.00048,0.0,0.08228]
[1776542631989,54.84,75640.18,0.2,0.00048,0.0,0.08231]
[1776542637024,54.84,75639.24,0.2,0.00048,0.0,0.08225]
[1776542642059,54.84,75642.31,0.2,0.00048,0.0,0.08261]
[1776542648101,54.84,75646.72,0.2,0.00048,0.0,0.08312]
[1776542653136,54.85,75647.14,0.2,0.00048,0.0,0.08321]
[1776542655347,54.85,75647.14,0.2,0.00048,0.0,0.08321]
[1776542655370,54.85,75653.09,0.2,0.00049,0.0,0.08385]
[1776542661192,54.85,75657.68,0.2,0.00049,0.0,0.0844]
[1776542666227,54.86,75655.81,0.2,0.00049,0.0,0.08426]
[1776542671431,54.86,75655.71,0.2,0.00049,0.0,0.08428]
[1776542671459,54.86,75655.1,0.2,0.00049,0.0,0.08402]
[1776542672509,54.86,75655.1,0.2,0.00049,0.0,0.08402]
[1776542672593,54.86,75670.79,0.2,0.0005,0.0,0.0857]
[1776542678311,54.86,75657.83,0.2,0.00049,0.0,0.08439]
[1776542683346,54.86,75646.02,0.2,0.00048,0.0,0.08315]
[1776542688381,54.86,75644.97,0.2,0.00048,0.0,0.08304]
[1776542693416,54.86,75644.1,0.2,0.00048,0.0,0.08295]
[1776542699458,54.86,75644.18,0.2,0.00048,0.0,0.08296]
[1776542702480,54.86,75663.96,0.2,0.00049,0.0,0.08504]
[1776542708522,54.87,75665.23,0.2,0.00049,0.0,0.08523]
[1776542714564,54.87,75666.1,0.2,0.0005,0.0,0.08542]
[1776542719599,54.88,75648.48,0.2,0.00048,0.0,0.08363]
[1776542729668,54.88,75647.3,0.2,0.00048,0.0,0.08356]
[1776542734704,54.88,75652.89,0.2,0.00049,0.0,0.08392]
[1776542740745,54.88,75652.8,0.2,0.00049,0.0,0.08391]
[1776542751823,54.88,75652.53,0.2,0.00049,0.0,0.08388]
[1776542758872,54.88,75653.06,0.2,0.00049,0.0,0.08393]
[1776542764914,54.88,75654.18,0.2,0.00049,0.0,0.08405]
[1776542769949,54.89,75661.96,0.2,0.00049,0.0,0.08494]
[1776542774987,54.89,75677.16,0.2,0.0005,0.0,0.08665]
[1776542780021,54.89,75672.4,0.2,0.0005,0.0,0.08619]
[1776542781172,54.9,75688.98,0.2,0.00051,0.0,0.08813]
[1776542787074,54.9,75702.81,0.2,0.00052,0.0,0.08969]
[1776542792113,54.9,75702.65,0.2,0.00052,0.0,0.08945]
[1776542797147,54.91,75707.92,0.2,0.00052,0.0,0.09007]
[1776542802182,54.91,75708.91,0.2,0.00053,0.0,0.0902]
[1776542807217,54.91,75709.14,0.2,0.00053,0.0,0.09025]
[1776542812252,54.91,75728.35,0.2,0.00054,0.0,0.09244]
[1776542817877,54.91,75730.08,0.2,0.00054,0.0,0.09264]
[1776542817940,54.91,75730.45,0.2,0.00054,0.0,0.09268]
[1776542820883,54.91,75730.14,0.2,0.00054,0.0,0.09265]
[1776542820983,54.91,75730.82,0.2,0.00054,0.0,0.09273]
[1776542823341,54.91,75731.71,0.2,0.00054,0.0,0.09283]
[1776542823429,54.91,75731.75,0.2,0.00054,0.0,0.09283]
[1776542824452,54.91,75731.75,0.2,0.00054,0.0,0.09283]
[1776542824463,54.91,75731.75,0.2,0.00054,0.0,0.09283]
[1776542826350,54.91,75717.95,0.2,0.00053,0.0,0.09126]
[1776542831385,54.91,75711.85,0.2,0.00053,0.0,0.09058]
[1776542836789,54.91,75711.51,0.2,0.00053,0.0,0.09056]
[1776542836891,54.91,75711.51,0.2,0.00053,0.0,0.09057]
[1776542839379,54.91,75716.47,0.2,0.00053,0.0,0.09113]
[1776542839440,54.91,75717.44,0.2,0.00053,0.0,0.09125]
[1776542840322,54.91,75717.44,0.2,0.00053,0.0,0.09125]
[1776542840448,54.91,75717.64,0.2,0.00053,0.0,0.09127]
[1776542845483,54.91,75717.77,0.2,0.00053,0.0,0.0913]
[1776542850518,54.91,75709.04,0.2,0.00053,0.0,0.09033]
[1776542851770,54.91,75709.04,0.2,0.00053,0.0,0.09033]
[1776542851871,54.91,75708.45,0.2,0.00052,0.0,0.09002]
[1776542854464,54.91,75711.45,0.2,0.00053,0.0,0.09037]
[1776542854546,54.91,75711.35,0.2,0.00053,0.0,0.09036]
[1776542855320,54.91,75711.35,0.2,0.00053,0.0,0.09036]
[1776542856166,54.91,75711.35,0.2,0.00053,0.0,0.09036]
[1776542855553,54.91,75711.32,0.2,0.00053,0.0,0.09036]
[1776542856267,54.91,75711.32,0.2,0.00053,0.0,0.09036]
[1776542861595,54.92,75711.17,0.2,0.00053,0.0,0.09037]
[1776542866630,54.92,75716.26,0.2,0.00053,0.0,0.09096]
[1776542874686,54.92,75716.9,0.2,0.00053,0.0,0.09106]
[1776542877325,54.92,75716.97,0.2,0.00053,0.0,0.09107]
[1776542877416,54.92,75716.97,0.2,0.00053,0.0,0.09108]
[1776542882742,54.92,75717.44,0.2,0.00053,0.0,0.09115]
[1776542887777,54.92,75717.34,0.2,0.00053,0.0,0.09115]
[1776542892812,54.92,75717.91,0.2,0.00053,0.0,0.09123]
[1776542897847,54.92,75724.82,0.2,0.00054,0.0,0.09203]
[1776542902882,54.92,75727.22,0.2,0.00054,0.0,0.09231]
[1776542907917,54.92,75727.21,0.2,0.00054,0.0,0.09231]
[1776542912955,54.92,75727.33,0.2,0.00054,0.0,0.09207]
[1776542917990,54.92,75728.43,0.2,0.00054,0.0,0.0922]
[1776542924034,54.92,75733.79,0.2,0.00054,0.0,0.09281]
[1776542929069,54.92,75733.64,0.2,0.00054,0.0,0.09279]
[1776542934103,54.92,75734.71,0.2,0.00054,0.0,0.09292]
[1776542939140,54.92,75731.77,0.2,0.00054,0.0,0.09258]
[1776542941154,54.92,75717.22,0.2,0.00053,0.0,0.09092]
[1776542946191,54.92,75715.06,0.2,0.00053,0.0,0.0907]
[1776542952234,54.92,75714.88,0.2,0.00053,0.0,0.0907]
[1776542957269,54.93,75714.92,0.2,0.00053,0.0,0.09072]
[1776542962304,54.93,75715.03,0.2,0.00053,0.0,0.09075]
[1776542967485,54.93,75715.24,0.2,0.00053,0.0,0.09079]
[1776542974388,54.93,75715.13,0.2,0.00053,0.0,0.09054]
[1776542980430,54.93,75714.95,0.2,0.00053,0.0,0.09051]
[1776542985464,54.93,75715.06,0.2,0.00053,0.0,0.09053]
[1776542998555,54.93,75714.99,0.2,0.00053,0.0,0.09052]
[1776543003591,54.93,75715.12,0.2,0.00053,0.0,0.09055]
[1776543005604,54.93,75698.99,0.2,0.00052,0.0,0.08876]
[1776543010640,54.93,75715.6,0.2,0.00053,0.0,0.09063]
[1776543015675,54.93,75721.06,0.2,0.00053,0.0,0.09126]
[1776543020715,54.93,75727.29,0.2,0.00054,0.0,0.09198]
[1776543025749,54.93,75729.45,0.2,0.00054,0.0,0.09222]
[1776543030785,54.93,75730.15,0.2,0.00054,0.0,0.0923]
[1776543037834,54.93,75734.51,0.2,0.00054,0.0,0.09255]
[1776543042869,54.93,75724.83,0.2,0.00053,0.0,0.09144]
[1776543047905,54.93,75721.85,0.2,0.00053,0.0,0.09111]
[1776543052940,54.93,75712.54,0.2,0.00053,0.0,0.09006]
[1776543057976,54.93,75706.79,0.2,0.00052,0.0,0.08943]
[1776543063011,54.93,75712.37,0.2,0.00053,0.0,0.09006]
[1776543069053,54.93,75711.34,0.2,0.00052,0.0,0.08995]
[1776543074088,54.93,75720.23,0.2,0.00053,0.0,0.09096]
[1776543079123,54.93,75719.73,0.2,0.00053,0.0,0.09091]
[1776543084158,54.93,75720.7,0.2,0.00053,0.0,0.09103]
[1776543092214,54.93,75721.86,0.2,0.00053,0.0,0.09091]
[1776543097249,54.93,75727.55,0.2,0.00053,0.0,0.09156]
[1776543102284,54.94,75728.49,0.2,0.00054,0.0,0.09167]
[1776543107319,54.94,75724.66,0.2,0.00053,0.0,0.09124]
[1776543112353,54.94,75722.27,0.2,0.00053,0.0,0.09097]
[1776543119403,54.94,75716.96,0.2,0.00053,0.0,0.09037]
[1776543127459,54.94,75717.66,0.2,0.00053,0.0,0.09045]
[1776543133502,54.94,75717.84,0.2,0.00053,0.0,0.09047]
[1776543140551,54.94,75717.8,0.2,0.00053,0.0,0.09046]
[1776543153642,54.94,75717.84,0.2,0.00053,0.0,0.09022]
[1776543158677,54.94,75722.12,0.2,0.00053,0.0,0.0907]
[1776543164719,54.94,75722.12,0.2,0.00053,0.0,0.0907]
[1776543169754,54.94,75722.47,0.2,0.00053,0.0,0.09074]
[1776543174789,54.94,75722.44,0.2,0.00053,0.0,0.09074]
[1776543179826,54.94,75722.34,0.2,0.00053,0.0,0.09072]
[1776543186875,54.94,75721.49,0.2,0.00053,0.0,0.09063]
[1776543191911,54.94,75723.28,0.2,0.00053,0.0,0.09083]
[1776543200974,54.94,75725.47,0.2,0.00053,0.0,0.09108]
[1776543206009,54.94,75726.62,0.2,0.00053,0.0,0.09121]
[1776543211043,54.94,75726.82,0.2,0.00053,0.0,0.09098]
[1776543219110,54.94,75725.32,0.2,0.00053,0.0,0.09081]
[1776543221123,54.94,75708.03,0.2,0.00052,0.0,0.08887]
[1776543225151,54.94,75725.36,0.2,0.00053,0.0,0.09082]
[1776543230186,54.94,75724.28,0.2,0.00053,0.0,0.0907]
[1776543235222,54.94,75723.47,0.2,0.00053,0.0,0.09061]
[1776543241264,54.94,75724.21,0.2,0.00053,0.0,0.0907]
[1776543246300,54.94,75724.21,0.2,0.00053,0.0,0.09071]
[1776543251335,54.94,75729.08,0.2,0.00053,0.0,0.09126]
[1776543256371,54.94,75725.28,0.2,0.00053,0.0,0.09083]
[1776543261406,54.94,75725.18,0.2,0.00053,0.0,0.09082]
[1776543268455,54.94,75719.34,0.2,0.00053,0.0,0.09016]
[1776543273490,54.94,75719.23,0.2,0.00052,0.0,0.0899]
[1776543278524,54.94,75726.87,0.2,0.00053,0.0,0.09077]
[1776543284566,54.94,75727.15,0.2,0.00053,0.0,0.09081]
[1776543290609,54.94,75726.89,0.2,0.00053,0.0,0.09078]
[1776543296651,54.94,75726.76,0.2,0.00053,0.0,0.09076]
[1776543305714,54.94,75726.94,0.2,0.00053,0.0,0.09078]
[1776543311756,54.94,75727.56,0.2,0.00053,0.0,0.09085]
[1776543312763,54.94,75745.01,0.2,0.00054,0.0,0.09285]
[1776543317798,54.94,75754.48,0.2,0.00055,0.0,0.09394]
[1776543324847,54.94,75753.19,0.2,0.00055,0.0,0.09379]
[1776543333911,54.94,75747.81,0.2,0.00054,0.0,0.09291]
[1776543338946,54.94,75740.39,0.2,0.00054,0.0,0.09206]
[1776543343981,54.94,75740.3,0.2,0.00054,0.0,0.09205]
[1776543350024,54.94,75740.71,0.2,0.00054,0.0,0.0921]
[1776543355058,54.94,75739.65,0.2,0.00054,0.0,0.09198]
[1776543360094,54.94,75738.98,0.2,0.00054,0.0,0.0919]
[1776543365129,54.94,75738.59,0.2,0.00054,0.0,0.09185]
[1776543370164,54.94,75744.09,0.2,0.00054,0.0,0.09248]
[1776543375199,54.94,75747.5,0.2,0.00054,0.0,0.09288]
[1776543380234,54.94,75757.32,0.2,0.00055,0.0,0.09402]
[1776543385269,54.94,75757.88,0.2,0.00055,0.0,0.09408]
[1776543388722,54.94,75757.77,0.2,0.00055,0.0,0.09407]
[1776543388795,54.94,75757.81,0.2,0.00055,0.0,0.09407]
[1776543394331,54.94,75758.24,0.2,0.00055,0.0,0.09387]
[1776543399367,54.94,75762.83,0.2,0.00055,0.0,0.0944]
[1776543406416,54.94,75762.79,0.2,0.00055,0.0,0.0944]
[1776543411451,54.94,75761.59,0.2,0.00055,0.0,0.09426]
[1776543416486,54.94,75762.08,0.2,0.00055,0.0,0.09431]
[1776543421520,54.94,75763.04,0.2,0.00055,0.0,0.09443]
[1776543426556,54.94,75766.54,0.2,0.00056,0.0,0.09484]
[1776543431591,54.94,75762.37,0.2,0.00055,0.0,0.09435]
[1776543436626,54.94,75762.17,0.2,0.00055,0.0,0.09432]
[1776543440654,54.94,75748.51,0.2,0.00054,0.0,0.09274]
[1776543445689,54.94,75745.12,0.2,0.00054,0.0,0.09235]
[1776543451731,54.94,75745.34,0.2,0.00054,0.0,0.09212]
[1776543458780,54.94,75748.18,0.2,0.00054,0.0,0.09245]
[1776543463815,54.94,75748.57,0.2,0.00054,0.0,0.09249]
[1776543469857,54.94,75748.5,0.2,0.00054,0.0,0.09248]
[1776543474891,54.94,75750.92,0.2,0.00054,0.0,0.09276]
[1776543479927,54.94,75759.7,0.2,0.00055,0.0,0.09378]
[1776543484962,54.94,75761.54,0.2,0.00055,0.0,0.09399]
[1776543489997,54.94,75757.34,0.2,0.00055,0.0,0.0935]
[1776543495032,54.94,75756.56,0.2,0.00055,0.0,0.09341]
[1776543500068,54.94,75762.04,0.2,0.00055,0.0,0.09405]
[1776543506110,54.94,75772.58,0.2,0.00056,0.0,0.09529]
[1776543516928,54.94,75772.72,0.2,0.00056,0.0,0.09531]
[1776543528265,54.94,75773.49,0.2,0.00056,0.0,0.09514]
[1776543533301,54.94,75768.39,0.2,0.00055,0.0,0.09454]
[1776543539343,54.94,75765.44,0.2,0.00055,0.0,0.09419]
[1776543544378,54.94,75770.28,0.2,0.00056,0.0,0.09476]
[1776543549413,54.94,75771.07,0.2,0.00056,0.0,0.09485]
[1776543554450,54.94,75772.85,0.2,0.00056,0.0,0.09506]
[1776543560492,54.94,75776.72,0.2,0.00056,0.0,0.09552]
[1776543562506,54.94,75800.4,0.2,0.00058,0.0,0.09836]
[1776543567541,54.94,75802.77,0.2,0.00058,0.0,0.09865]
[1776543573583,54.94,75800.03,0.2,0.00058,0.0,0.09805]
[1776543578618,54.94,75800.02,0.2,0.00058,0.0,0.09804]
[1776543586155,54.94,75799.16,0.2,0.00058,0.0,0.09794]
[1776543586677,54.94,75777.35,0.2,0.00056,0.0,0.09533]
[1776543587159,54.94,75777.35,0.2,0.00056,0.0,0.09533]
[1776543587753,54.94,75777.35,0.2,0.00056,0.0,0.09533]
[1776543588607,54.94,75765.27,0.2,0.00055,0.0,0.09391]
[1776543588691,54.94,75756.37,0.2,0.00054,0.0,0.09288]
[1776543589926,54.94,75756.37,0.2,0.00054,0.0,0.09288]
[1776543589944,54.94,75753.4,0.2,0.00054,0.0,0.09254]
[1776543591161,54.94,75740.87,0.2,0.00053,0.0,0.0911]
[1776543591716,54.94,75739.62,0.2,0.00053,0.0,0.09096]
[1776543595766,54.94,75718.66,0.2,0.00052,0.0,0.08862]
[1776543600802,54.94,75709.06,0.2,0.00051,0.0,0.08759]
[1776543605838,54.94,75723.88,0.2,0.00052,0.0,0.08927]
[1776543611235,54.94,75724.64,0.2,0.00052,0.0,0.08937]
[1776543616914,54.94,75725.99,0.2,0.00052,0.0,0.08955]
[1776543621950,54.95,75727.73,0.2,0.00052,0.0,0.08976]
[1776543626985,54.95,75729.47,0.2,0.00053,0.0,0.08997]
[1776543632020,54.95,75737.47,0.2,0.00053,0.0,0.09064]
[1776543637055,54.95,75737.77,0.2,0.00053,0.0,0.09068]
[1776543642089,54.95,75736.52,0.2,0.00053,0.0,0.09054]
[1776543648132,54.95,75726.95,0.2,0.00052,0.0,0.08948]
[1776543656188,54.95,75728.55,0.2,0.00052,0.0,0.08969]
[1776543667265,54.95,75728.74,0.2,0.00052,0.0,0.08973]
[1776543671292,54.95,75754.01,0.2,0.00054,0.0,0.09262]
[1776543676294,54.95,75751.02,0.2,0.00054,0.0,0.09227]
[1776543682369,54.95,75742.5,0.2,0.00053,0.0,0.0913]
[1776543687404,54.95,75742.67,0.2,0.00053,0.0,0.09132]
[1776543692439,54.95,75740.46,0.2,0.00053,0.0,0.09082]
[1776543699489,54.95,75740.49,0.2,0.00053,0.0,0.09082]
[1776543704524,54.95,75741.15,0.2,0.00053,0.0,0.0909]
[1776543709558,54.95,75747.72,0.2,0.00054,0.0,0.09165]
[1776543716608,54.95,75744.8,0.2,0.00053,0.0,0.09132]
[1776543721643,54.95,75743.03,0.2,0.00053,0.0,0.09111]
[1776543726677,54.95,75735.44,0.2,0.00053,0.0,0.09026]
[1776543732719,54.95,75731.52,0.2,0.00053,0.0,0.08983]
[1776543736043,54.95,75730.72,0.2,0.00052,0.0,0.08975]
[1776543736144,54.95,75730.65,0.2,0.00052,0.0,0.08975]
[1776543736692,54.95,75730.65,0.2,0.00052,0.0,0.08975]
[1776543736792,54.95,75730.62,0.2,0.00052,0.0,0.08975]
[1776543742790,54.96,75715.94,0.2,0.00051,0.0,0.08814]
[1776543747825,54.96,75715.17,0.2,0.00051,0.0,0.0881]
[1776543754874,54.96,75714.34,0.2,0.00051,0.0,0.08782]
[1776543760257,54.96,75705.98,0.2,0.00051,0.0,0.08694]
[1776543760916,54.96,75705.8,0.2,0.00051,0.0,0.08694]
[1776543761993,54.96,75705.8,0.2,0.00051,0.0,0.08694]
[1776543762036,54.97,75705.8,0.2,0.00051,0.0,0.08696]
[1776543770986,54.97,75703.71,0.2,0.00051,0.0,0.08682]
[1776543778035,54.97,75703.63,0.2,0.00051,0.0,0.08688]
[1776543786090,54.98,75702.44,0.2,0.00051,0.0,0.08683]
[1776543791126,54.98,75701.61,0.2,0.00051,0.0,0.0868]
[1776543797168,54.99,75697.37,0.2,0.0005,0.0,0.0864]
[1776543802203,54.99,75705.31,0.2,0.00051,0.0,0.08731]
[1776543807238,54.99,75708.23,0.2,0.00051,0.0,0.08768]
[1776543812273,54.99,75707.9,0.2,0.00051,0.0,0.08744]
[1776543817308,55.0,75707.98,0.2,0.00051,0.0,0.0875]
[1776543822343,55.0,75707.93,0.2,0.00051,0.0,0.08754]
[1776543829397,55.0,75701.11,0.2,0.00051,0.0,0.08686]
[1776543837453,55.01,75702.28,0.2,0.00051,0.0,0.08708]
[1776543843495,55.01,75708.96,0.2,0.00051,0.0,0.08786]
[1776543848530,55.01,75708.69,0.2,0.00051,0.0,0.08788]
[1776543851551,55.02,75722.87,0.2,0.00052,0.0,0.08947]
[1776543854573,55.02,75722.73,0.2,0.00052,0.0,0.08946]
[1776543854649,55.02,75722.66,0.2,0.00052,0.0,0.08946]
[1776543856184,55.02,75722.66,0.2,0.00052,0.0,0.08946]
[1776543856285,55.02,75722.66,0.2,0.00052,0.0,0.08947]
[1776543861620,55.02,75724.23,0.2,0.00052,0.0,0.08966]
[1776543866656,55.02,75724.46,0.2,0.00052,0.0,0.0897]
[1776543871691,55.02,75720.66,0.2,0.00052,0.0,0.08905]
[1776543876726,55.02,75721.75,0.2,0.00052,0.0,0.08919]
[1776543885790,55.02,75722.92,0.2,0.00052,0.0,0.08936]
[1776543890827,55.02,75723.76,0.2,0.00052,0.0,0.08947]
[1776543895862,55.03,75726.71,0.2,0.00053,0.0,0.08982]
[1776543900897,55.03,75726.0,0.2,0.00053,0.0,0.08975]
[1776543906939,55.03,75724.33,0.2,0.00052,0.0,0.08959]
[1776543912980,55.03,75723.37,0.2,0.00052,0.0,0.0895]
[1776543918016,55.03,75720.78,0.2,0.00052,0.0,0.08923]
[1776543923051,55.03,75720.62,0.2,0.00052,0.0,0.08923]
[1776543931110,55.03,75720.73,0.2,0.00052,0.0,0.08904]
[1776543936146,55.03,75720.81,0.2,0.00052,0.0,0.08907]
[1776543941182,55.04,75721.67,0.2,0.00052,0.0,0.0892]
[1776543949241,55.04,75730.71,0.2,0.00053,0.0,0.09024]
[1776543956290,55.04,75731.99,0.2,0.00053,0.0,0.0904]
[1776543959016,55.04,75731.96,0.2,0.00053,0.0,0.0904]
[1776543959115,55.04,75731.96,0.2,0.00053,0.0,0.0904]
[1776543964345,55.04,75732.0,0.2,0.00053,0.0,0.0904]
[1776543968863,55.04,75732.27,0.2,0.00053,0.0,0.09043]
[1776543969247,55.04,75732.27,0.2,0.00053,0.0,0.09043]
[1776543969286,55.04,75732.27,0.2,0.00053,0.0,0.09043]
[1776543974416,55.04,75727.21,0.2,0.00053,0.0,0.08987]
[1776543981465,55.04,75725.76,0.2,0.00053,0.0,0.08973]
[1776543988516,55.04,75731.87,0.2,0.00053,0.0,0.09043]
[1776543993550,55.04,75732.45,0.2,0.00053,0.0,0.09024]
[1776543999593,55.04,75731.6,0.2,0.00053,0.0,0.09014]
[1776544004627,55.04,75730.66,0.2,0.00053,0.0,0.09004]
[1776544009663,55.04,75731.49,0.2,0.00053,0.0,0.09013]
[1776544014697,55.04,75731.47,0.2,0.00053,0.0,0.09013]
[1776544019732,55.04,75731.16,0.2,0.00053,0.0,0.0901]
[1776544024768,55.04,75733.03,0.2,0.00053,0.0,0.09031]
[1776544026782,55.04,75755.8,0.2,0.00055,0.0,0.0929]
[1776544031816,55.04,75755.66,0.2,0.00054,0.0,0.09289]
[1776544038866,55.04,75755.61,0.2,0.00054,0.0,0.09288]
[1776544043901,55.04,75755.92,0.2,0.00055,0.0,0.09292]
[1776544048936,55.04,75752.37,0.2,0.00054,0.0,0.09251]
[1776544054978,55.04,75752.32,0.2,0.00054,0.0,0.09225]
[1776544060015,55.04,75751.08,0.2,0.00054,0.0,0.0921]
[1776544065050,55.04,75752.04,0.2,0.00054,0.0,0.09221]
[1776544070085,55.04,75751.28,0.2,0.00054,0.0,0.09213]
[1776544075120,55.04,75751.28,0.2,0.00054,0.0,0.09213]
[1776544080155,55.04,75751.28,0.2,0.00054,0.0,0.09213]
[1776544089218,55.04,75751.3,0.2,0.00054,0.0,0.09213]
[1776544094252,55.04,75750.25,0.2,0.00054,0.0,0.09201]
[1776544102310,55.04,75750.38,0.2,0.00054,0.0,0.09202]
[1776544109359,55.04,75750.29,0.2,0.00054,0.0,0.09201]
[1776544113419,55.04,75750.29,0.2,0.00054,0.0,0.09201]
[1776544113521,55.04,75750.29,0.2,0.00054,0.0,0.09176]
[1776544115024,55.04,75750.47,0.2,0.00054,0.0,0.09178]
[1776544115401,55.04,75750.29,0.2,0.00054,0.0,0.09176]
[1776544117634,55.04,75750.29,0.2,0.00054,0.0,0.09176]
[1776544117735,55.04,75750.51,0.2,0.00054,0.0,0.09178]
[1776544123457,55.04,75750.16,0.2,0.00054,0.0,0.09174]
[1776544126129,55.04,75750.02,0.2,0.00054,0.0,0.09173]
[1776544126230,55.04,75750.02,0.2,0.00054,0.0,0.09173]
[1776544126786,55.04,75750.02,0.2,0.00054,0.0,0.09173]
[1776544127606,55.04,75750.02,0.2,0.00054,0.0,0.09173]
[1776544138562,55.04,75750.61,0.2,0.00054,0.0,0.09179]
[1776544143596,55.04,75751.1,0.2,0.00054,0.0,0.09185]
[1776544149639,55.04,75750.62,0.2,0.00054,0.0,0.0918]
[1776544154674,55.04,75750.86,0.2,0.00054,0.0,0.09182]
[1776544161723,55.04,75751.03,0.2,0.00054,0.0,0.09184]
[1776544163983,55.04,75751.03,0.2,0.00054,0.0,0.09184]
[1776544164084,55.04,75751.03,0.2,0.00054,0.0,0.09184]
[1776544164763,55.04,75751.03,0.2,0.00054,0.0,0.09184]
[1776544165560,55.04,75751.03,0.2,0.00054,0.0,0.09184]
[1776544175821,55.04,75745.24,0.2,0.00053,0.0,0.09093]
[1776544182870,55.04,75745.8,0.2,0.00053,0.0,0.09099]
[1776544192940,55.04,75745.21,0.2,0.00053,0.0,0.09093]
[1776544198982,55.04,75745.26,0.2,0.00053,0.0,0.09093]
[1776544204017,55.04,75750.98,0.2,0.00054,0.0,0.09158]
[1776544209052,55.04,75772.16,0.2,0.00055,0.0,0.09403]
[1776544214087,55.04,75771.98,0.2,0.00055,0.0,0.09401]
[1776544219121,55.04,75772.42,0.2,0.00055,0.0,0.09406]
[1776544227178,55.04,75772.42,0.2,0.00055,0.0,0.09406]
[1776544235234,55.04,75781.26,0.2,0.00056,0.0,0.09483]
[1776544240269,55.04,75781.22,0.2,0.00056,0.0,0.09483]
[1776544245304,55.04,75777.61,0.2,0.00056,0.0,0.09441]
[1776544250339,55.04,75777.32,0.2,0.00055,0.0,0.09437]
[1776544257388,55.04,75775.97,0.2,0.00055,0.0,0.09421]
[1776544262423,55.04,75776.47,0.2,0.00055,0.0,0.09427]
[1776544267469,55.04,75772.34,0.2,0.00055,0.0,0.09379]
[1776544273505,55.04,75772.84,0.2,0.00055,0.0,0.09385]
[1776544278540,55.04,75772.46,0.2,0.00055,0.0,0.0938]
[1776544285590,55.04,75772.09,0.2,0.00055,0.0,0.09376]
[1776544290625,55.04,75766.44,0.2,0.00055,0.0,0.0931]
[1776544295661,55.04,75767.13,0.2,0.00055,0.0,0.09293]
[1776544300696,55.04,75767.1,0.2,0.00055,0.0,0.09292]
[1776544305731,55.04,75766.66,0.2,0.00055,0.0,0.09287]
[1776544310766,55.04,75765.64,0.2,0.00054,0.0,0.09275]
[1776544315801,55.04,75763.91,0.2,0.00054,0.0,0.09256]
[1776544323857,55.04,75764.05,0.2,0.00054,0.0,0.09257]
[1776544328892,55.04,75763.45,0.2,0.00054,0.0,0.0925]
[1776544339972,55.04,75763.15,0.2,0.00054,0.0,0.09247]
[1776544347020,55.04,75762.39,0.2,0.00054,0.0,0.09238]
[1776544353062,55.04,75760.66,0.2,0.00054,0.0,0.09193]
[1776544361118,55.04,75759.56,0.2,0.00054,0.0,0.0918]
[1776544366154,55.04,75760.48,0.2,0.00054,0.0,0.09191]
[1776544371189,55.04,75760.44,0.2,0.00054,0.0,0.0919]
[1776544375563,55.04,75760.44,0.2,0.00054,0.0,0.0919]
[1776544378304,55.04,75765.5,0.2,0.00054,0.0,0.09248]
[1776544384279,55.04,75771.17,0.2,0.00055,0.0,0.09314]
[1776544390321,55.04,75770.34,0.2,0.00055,0.0,0.09304]
[1776544395359,55.04,75770.41,0.2,0.00055,0.0,0.09305]
[1776544400394,55.04,75770.48,0.2,0.00055,0.0,0.09306]
[1776544405429,55.04,75769.73,0.2,0.00055,0.0,0.09297]
[1776544410464,55.04,75766.29,0.2,0.00054,0.0,0.09257]
[1776544417513,55.04,75763.87,0.2,0.00054,0.0,0.09204]
[1776544422547,55.04,75761.05,0.2,0.00054,0.0,0.09172]
[1776544423438,55.04,75761.05,0.2,0.00054,0.0,0.09172]
[1776544429598,55.04,75760.87,0.2,0.00054,0.0,0.0917]
[1776544431078,55.04,75760.86,0.2,0.00054,0.0,0.09169]
[1776544436650,55.04,75761.08,0.2,0.00054,0.0,0.09172]
[1776544442697,55.04,75760.06,0.2,0.00054,0.0,0.0916]
[1776544447731,55.04,75760.22,0.2,0.00054,0.0,0.09162]
[1776544452770,55.04,75760.06,0.2,0.00054,0.0,0.0916]
[1776544457805,55.04,75760.2,0.2,0.00054,0.0,0.09162]
[1776544465861,55.04,75766.46,0.2,0.00054,0.0,0.09234]
[1776544470896,55.04,75774.01,0.2,0.00055,0.0,0.09321]
[1776544475931,55.04,75774.11,0.2,0.00055,0.0,0.09296]
[1776544480966,55.04,75774.03,0.2,0.00055,0.0,0.09295]
[1776544486001,55.04,75774.09,0.2,0.00055,0.0,0.09296]
[1776544491046,55.04,75773.78,0.2,0.00055,0.0,0.09292]
[1776544496082,55.04,75766.92,0.2,0.00054,0.0,0.09213]
[1776544501117,55.04,75768.06,0.2,0.00054,0.0,0.09226]
[1776544506152,55.04,75768.66,0.2,0.00054,0.0,0.09233]
[1776544512194,55.04,75769.59,0.2,0.00054,0.0,0.09244]
[1776544517228,55.04,75774.52,0.2,0.00055,0.0,0.09301]
[1776544522264,55.04,75777.21,0.2,0.00055,0.0,0.09332]
[1776544527298,55.04,75780.42,0.2,0.00055,0.0,0.09369]
[1776544532334,55.04,75777.06,0.2,0.00055,0.0,0.09305]
[1776544537369,55.04,75783.42,0.2,0.00055,0.0,0.09378]
[1776544542404,55.04,75786.95,0.2,0.00055,0.0,0.0942]
[1776544547438,55.04,75790.19,0.2,0.00056,0.0,0.09458]
[1776544551467,55.04,75776.21,0.2,0.00055,0.0,0.09295]
[1776544556509,55.04,75778.4,0.2,0.00055,0.0,0.0932]
[1776544562551,55.04,75778.81,0.2,0.00055,0.0,0.09325]
[1776544567586,55.04,75777.64,0.2,0.00055,0.0,0.09311]
[1776544573629,55.04,75778.01,0.2,0.00055,0.0,0.09316]
[1776544578664,55.04,75772.61,0.2,0.00054,0.0,0.09253]
[1776544583699,55.04,75772.5,0.2,0.00054,0.0,0.09252]
[1776544591756,55.04,75777.39,0.2,0.00055,0.0,0.09283]
[1776544596791,55.04,75777.43,0.2,0.00055,0.0,0.09283]
[1776544609885,55.04,75769.48,0.2,0.00054,0.0,0.09192]
[1776544614920,55.04,75759.77,0.2,0.00053,0.0,0.09081]
[1776544619954,55.04,75758.77,0.2,0.00053,0.0,0.0907]
[1776544622977,55.04,75734.72,0.2,0.00052,0.0,0.08801]
[1776544628333,55.04,75733.26,0.2,0.00051,0.0,0.08786]
[1776544629890,55.04,75733.19,0.2,0.00051,0.0,0.08787]
[1776544635065,55.04,75733.77,0.2,0.00052,0.0,0.08795]
[1776544640101,55.04,75736.49,0.2,0.00052,0.0,0.08827]
[1776544647149,55.05,75736.26,0.2,0.00052,0.0,0.08826]
[1776544652185,55.05,75741.1,0.2,0.00052,0.0,0.08856]
[1776544657220,55.05,75741.43,0.2,0.00052,0.0,0.08861]
[1776544664269,55.05,75741.43,0.2,0.00052,0.0,0.08862]
[1776544671318,55.05,75741.45,0.2,0.00052,0.0,0.08863]
[1776544676353,55.05,75741.06,0.2,0.00052,0.0,0.0886]
[1776544681388,55.05,75740.88,0.2,0.00052,0.0,0.08859]
[1776544686432,55.05,75751.07,0.2,0.00053,0.0,0.08973]
[1776544691458,55.05,75753.61,0.2,0.00053,0.0,0.09001]
[1776544697500,55.05,75753.57,0.2,0.00053,0.0,0.09001]
[1776544702535,55.05,75753.39,0.2,0.00053,0.0,0.08999]
[1776544707571,55.05,75750.77,0.2,0.00053,0.0,0.0897]
[1776544713613,55.05,75751.74,0.2,0.00053,0.0,0.08955]
[1776544724697,55.05,75751.71,0.2,0.00053,0.0,0.08955]
[1776544730740,55.05,75754.56,0.2,0.00053,0.0,0.08987]
[1776544735775,55.05,75755.46,0.2,0.00053,0.0,0.08997]
[1776544740809,55.05,75756.49,0.2,0.00053,0.0,0.09009]
[1776544745846,55.05,75762.25,0.2,0.00053,0.0,0.09074]
[1776544750881,55.05,75761.88,0.2,0.00053,0.0,0.0907]
[1776544758937,55.05,75757.22,0.2,0.00053,0.0,0.09017]
[1776544760951,55.05,75743.99,0.2,0.00052,0.0,0.08869]
[1776544765986,55.05,75747.43,0.2,0.00052,0.0,0.08909]
[1776544771021,55.05,75747.77,0.2,0.00052,0.0,0.08889]
[1776544776056,55.05,75750.31,0.2,0.00052,0.0,0.08918]
[1776544781090,55.05,75750.91,0.2,0.00052,0.0,0.08926]
[1776544786125,55.05,75749.16,0.2,0.00052,0.0,0.08907]
[1776544792168,55.05,75750.19,0.2,0.00052,0.0,0.0892]
[1776544795189,55.05,75770.16,0.2,0.00054,0.0,0.09145]
[1776544799217,55.05,75785.2,0.2,0.00055,0.0,0.09318]
[1776544804265,55.05,75791.12,0.2,0.00055,0.0,0.09387]
[1776544810308,55.05,75788.78,0.2,0.00055,0.0,0.0936]
[1776544815343,55.05,75781.93,0.2,0.00055,0.0,0.09281]
[1776544821385,55.05,75779.8,0.2,0.00054,0.0,0.09256]
[1776544826421,55.05,75780.47,0.2,0.00055,0.0,0.09264]
[1776544832463,55.05,75779.4,0.2,0.00054,0.0,0.09226]
[1776544837498,55.05,75782.29,0.2,0.00054,0.0,0.09259]
[1776544844547,55.05,75784.84,0.2,0.00055,0.0,0.09288]
[1776544849583,55.05,75796.78,0.2,0.00056,0.0,0.09428]
[1776544854618,55.05,75797.41,0.2,0.00056,0.0,0.09435]
[1776544859654,55.05,75797.39,0.2,0.00056,0.0,0.09435]
[1776544864690,55.05,75792.17,0.2,0.00055,0.0,0.09374]
[1776544869725,55.05,75791.3,0.2,0.00055,0.0,0.09363]
[1776544876774,55.05,75789.21,0.2,0.00055,0.0,0.09339]
[1776544881809,55.05,75789.3,0.2,0.00055,0.0,0.0934]
[1776544887851,55.05,75790.44,0.2,0.00055,0.0,0.09353]
[1776544893893,55.05,75790.52,0.2,0.00055,0.0,0.09328]
[1776544898928,55.05,75790.54,0.2,0.00055,0.0,0.09329]
[1776544900942,55.05,75803.46,0.2,0.00056,0.0,0.0948]
[1776544905977,55.05,75807.36,0.2,0.00056,0.0,0.09526]
[1776544911012,55.05,75809.08,0.2,0.00056,0.0,0.09546]
[1776544916047,55.05,75808.07,0.2,0.00056,0.0,0.09534]
[1776544925113,55.05,75807.69,0.2,0.00056,0.0,0.0953]
[1776544932161,55.05,75807.58,0.2,0.00056,0.0,0.09529]
[1776544937197,55.05,75808.36,0.2,0.00056,0.0,0.09538]
[1776544942231,55.05,75809.79,0.2,0.00056,0.0,0.09555]
[1776544947267,55.05,75809.19,0.2,0.00056,0.0,0.09548]
[1776544953311,55.05,75812.74,0.2,0.00056,0.0,0.09563]
[1776544958349,55.05,75814.17,0.2,0.00057,0.0,0.0958]
[1776544963384,55.05,75808.92,0.2,0.00056,0.0,0.09518]
[1776544968419,55.05,75809.28,0.2,0.00056,0.0,0.09522]
[1776544973454,55.05,75812.39,0.2,0.00056,0.0,0.09559]
[1776544983524,55.05,75814.09,0.2,0.00057,0.0,0.09579]
[1776544989566,55.05,75816.71,0.2,0.00057,0.0,0.09611]
[1776544995608,55.05,75816.56,0.2,0.00057,0.0,0.09609]
[1776545000643,55.05,75816.08,0.2,0.00057,0.0,0.09603]
[1776545008698,55.05,75813.6,0.2,0.00056,0.0,0.09574]
[1776545013734,55.05,75815.57,0.2,0.00056,0.0,0.0957]
[1776545018769,55.05,75815.76,0.2,0.00057,0.0,0.09573]
[1776545023804,55.05,75815.8,0.2,0.00057,0.0,0.09573]
[1776545028838,55.05,75816.33,0.2,0.00057,0.0,0.0958]
[1776545033874,55.05,75819.84,0.2,0.00057,0.0,0.09621]
[1776545038909,55.05,75822.13,0.2,0.00057,0.0,0.09649]
[1776545043944,55.05,75822.32,0.2,0.00057,0.0,0.09651]
[1776545052000,55.05,75822.17,0.2,0.00057,0.0,0.09649]
[1776545058042,55.05,75822.7,0.2,0.00057,0.0,0.09656]
[1776545063077,55.05,75821.71,0.2,0.00057,0.0,0.09644]
[1776545068111,55.05,75821.12,0.2,0.00057,0.0,0.09637]
[1776545074154,55.05,75817.6,0.2,0.00056,0.0,0.09568]
[1776545079189,55.05,75817.71,0.2,0.00056,0.0,0.09569]
[1776545085230,55.05,75818.36,0.2,0.00057,0.0,0.09577]
[1776545090266,55.05,75818.2,0.2,0.00057,0.0,0.09575]
[1776545099329,55.05,75817.71,0.2,0.00056,0.0,0.09569]
[1776545105375,55.05,75818.96,0.2,0.00057,0.0,0.09584]
[1776545110410,55.05,75823.46,0.2,0.00057,0.0,0.09638]
[1776545115445,55.05,75823.46,0.2,0.00057,0.0,0.09638]
[1776545120481,55.05,75830.58,0.2,0.00057,0.0,0.09724]
[1776545122495,55.05,75845.47,0.2,0.00059,0.0,0.09905]
[1776545123502,55.05,75864.6,0.2,0.0006,0.0,0.10142]
[1776545129544,55.05,75860.56,0.2,0.0006,0.0,0.10091]
[1776545136594,55.05,75860.85,0.2,0.0006,0.0,0.10067]
[1776545141629,55.05,75862.71,0.2,0.0006,0.0,0.10091]
[1776545146664,55.05,75862.52,0.2,0.0006,0.0,0.10088]
[1776545153718,55.05,75860.42,0.2,0.0006,0.0,0.10062]
[1776545158748,55.05,75860.5,0.2,0.0006,0.0,0.10063]
[1776545163783,55.05,75862.18,0.2,0.0006,0.0,0.10084]
[1776545168818,55.05,75863.52,0.2,0.0006,0.0,0.10101]
[1776545173853,55.05,75854.06,0.2,0.00059,0.0,0.09983]
[1776545178888,55.05,75854.48,0.2,0.00059,0.0,0.09988]
[1776545186944,55.05,75854.32,0.2,0.00059,0.0,0.09986]
[1776545191979,55.05,75854.18,0.2,0.00059,0.0,0.09957]
[1776545196010,55.05,75836.87,0.2,0.00058,0.0,0.09746]
[1776545201042,55.05,75844.48,0.2,0.00058,0.0,0.09838]
[1776545206077,55.05,75843.71,0.2,0.00058,0.0,0.09829]
[1776545211112,55.05,75835.58,0.2,0.00058,0.0,0.0973]
[1776545216146,55.05,75835.55,0.2,0.00058,0.0,0.0973]
[1776545222188,55.05,75832.48,0.2,0.00057,0.0,0.09693]
[1776545227225,55.05,75830.62,0.2,0.00057,0.0,0.0967]
[1776545233267,55.05,75830.83,0.2,0.00057,0.0,0.09673]
[1776545238303,55.05,75831.59,0.2,0.00057,0.0,0.09682]
[1776545243339,55.05,75828.47,0.2,0.00057,0.0,0.09645]
[1776545248374,55.05,75828.55,0.2,0.00057,0.0,0.09646]
[1776545253409,55.05,75827.86,0.2,0.00057,0.0,0.09611]
[1776545259451,55.05,75828.3,0.2,0.00057,0.0,0.09616]
[1776545265494,55.05,75828.33,0.2,0.00057,0.0,0.09616]
[1776545270528,55.05,75816.48,0.2,0.00056,0.0,0.09476]
[1776545275564,55.05,75815.03,0.2,0.00056,0.0,0.09459]
[1776545280599,55.05,75813.54,0.2,0.00056,0.0,0.09441]
[1776545285634,55.05,75826.23,0.2,0.00057,0.0,0.09591]
[1776545290669,55.05,75823.36,0.2,0.00056,0.0,0.09557]
[1776545295704,55.06,75823.47,0.2,0.00057,0.0,0.09576]
[1776545300738,55.07,75823.93,0.2,0.00057,0.0,0.09604]
[1776545311816,55.1,75823.92,0.2,0.00057,0.0,0.09625]
[1776545316851,55.11,75825.8,0.2,0.00057,0.0,0.09669]
[1776545321886,55.12,75825.91,0.2,0.00057,0.0,0.09692]
[1776545326921,55.13,75825.86,0.2,0.00057,0.0,0.09704]
[1776545332963,55.13,75816.94,0.2,0.00057,0.0,0.09597]
[1776545337998,55.13,75813.62,0.2,0.00057,0.0,0.09562]
[1776545343034,55.14,75819.9,0.2,0.00057,0.0,0.09646]
[1776545348070,55.14,75820.2,0.2,0.00057,0.0,0.0965]
[1776545353105,55.14,75820.5,0.2,0.00057,0.0,0.09653]
[1776545358140,55.14,75819.81,0.2,0.00057,0.0,0.09645]
[1776545363175,55.14,75818.73,0.2,0.00057,0.0,0.09632]
[1776545369217,55.14,75840.69,0.2,0.00059,0.0,0.09898]
[1776545374252,55.14,75841.82,0.2,0.00059,0.0,0.09885]
[1776545379287,55.14,75838.38,0.2,0.00058,0.0,0.09842]
[1776545384322,55.14,75837.86,0.2,0.00058,0.0,0.09848]
[1776545389357,55.15,75835.65,0.2,0.00058,0.0,0.09826]
[1776545394393,55.15,75835.69,0.2,0.00058,0.0,0.09826]
[1776545399428,55.15,75843.86,0.2,0.00059,0.0,0.09926]
[1776545404463,55.15,75853.11,0.2,0.0006,0.0,0.1004]
[1776545410505,55.15,75856.48,0.2,0.0006,0.0,0.10082]
[1776545415539,55.15,75850.18,0.2,0.00059,0.0,0.10004]
[1776545420574,55.15,75849.63,0.2,0.00059,0.0,0.09997]
[1776545425610,55.15,75849.98,0.2,0.00059,0.0,0.10001]
[1776545433667,55.15,75851.47,0.2,0.00059,0.0,0.09992]
[1776545441723,55.15,75851.37,0.2,0.00059,0.0,0.09991]
[1776545446758,55.15,75851.07,0.2,0.00059,0.0,0.09987]
[1776545451794,55.15,75851.11,0.2,0.00059,0.0,0.09988]
[1776545456828,55.15,75851.0,0.2,0.00059,0.0,0.09986]
[1776545463880,55.15,75851.36,0.2,0.00059,0.0,0.09991]
[1776545468915,55.15,75851.25,0.2,0.00059,0.0,0.0999]
[1776545474957,55.15,75852.13,0.2,0.00059,0.0,0.1]
[1776545480999,55.15,75853.39,0.2,0.00059,0.0,0.10016]
[1776545486034,55.15,75859.79,0.2,0.0006,0.0,0.10096]
[1776545491069,55.15,75868.31,0.2,0.0006,0.0,0.10174]
[1776545496104,55.15,75868.05,0.2,0.0006,0.0,0.10171]
[1776545501139,55.15,75867.94,0.2,0.0006,0.0,0.1017]
[1776545507181,55.15,75866.34,0.2,0.0006,0.0,0.1015]
[1776545512215,55.15,75868.32,0.2,0.0006,0.0,0.10174]
[1776545520273,55.15,75867.9,0.2,0.0006,0.0,0.10169]
[1776545525307,55.15,75864.03,0.2,0.0006,0.0,0.10121]
[1776545530343,55.15,75851.63,0.2,0.00059,0.0,0.09967]
[1776545535355,55.15,75848.15,0.2,0.00059,0.0,0.09924]
[1776545536679,55.15,75846.06,0.2,0.00059,0.0,0.09898]
[1776545543434,55.15,75843.79,0.2,0.00059,0.0,0.0987]
[1776545548468,55.15,75843.21,0.2,0.00058,0.0,0.09863]
[1776545553504,55.15,75841.82,0.2,0.00058,0.0,0.09819]
[1776545558539,55.15,75839.72,0.2,0.00058,0.0,0.09794]
[1776545563574,55.15,75834.1,0.2,0.00058,0.0,0.09726]
[1776545569616,55.15,75831.53,0.2,0.00057,0.0,0.09695]
[1776545577672,55.15,75831.98,0.2,0.00057,0.0,0.097]
[1776545582706,55.15,75838.55,0.2,0.00058,0.0,0.09779]
[1776545587741,55.15,75840.02,0.2,0.00058,0.0,0.09797]
[1776545592777,55.15,75840.28,0.2,0.00058,0.0,0.098]
[1776545597812,55.15,75834.24,0.2,0.00058,0.0,0.09727]
[1776545602846,55.15,75819.69,0.2,0.00057,0.0,0.09553]
[1776545607882,55.15,75820.08,0.2,0.00057,0.0,0.09558]
[1776545612917,55.15,75820.73,0.2,0.00056,0.0,0.09539]
[1776545617952,55.15,75826.11,0.2,0.00057,0.0,0.09603]
[1776545622988,55.15,75828.07,0.2,0.00057,0.0,0.09626]
[1776545625233,55.15,75829.94,0.2,0.00057,0.0,0.09649]
[1776545635072,55.15,75830.57,0.2,0.00057,0.0,0.09656]
[1776545640108,55.15,75827.89,0.2,0.00057,0.0,0.09624]
[1776545647157,55.15,75824.95,0.2,0.00057,0.0,0.09589]
[1776545652192,55.15,75822.63,0.2,0.00057,0.0,0.09561]
[1776545657227,55.15,75817.83,0.2,0.00056,0.0,0.09505]
[1776545662262,55.15,75816.08,0.2,0.00056,0.0,0.09484]
[1776545667296,55.15,75815.35,0.2,0.00056,0.0,0.09475]
[1776545672332,55.15,75815.65,0.2,0.00056,0.0,0.09452]
[1776545680387,55.15,75815.31,0.2,0.00056,0.0,0.09448]
[1776545687437,55.15,75814.87,0.2,0.00056,0.0,0.09443]
[1776545692471,55.15,75813.12,0.2,0.00056,0.0,0.09423]
[1776545694491,55.15,75829.82,0.2,0.00057,0.0,0.09621]
[1776545699526,55.15,75838.88,0.2,0.00058,0.0,0.09729]
[1776545704560,55.15,75827.54,0.2,0.00057,0.0,0.09593]
[1776545709596,55.15,75826.55,0.2,0.00057,0.0,0.09582]
[1776545711097,55.15,75826.55,0.2,0.00057,0.0,0.09582]
[1776545711610,55.15,75796.21,0.2,0.00054,0.0,0.09226]
[1776545713569,55.15,75794.92,0.2,0.00054,0.0,0.09211]
[1776545718658,55.15,75788.04,0.2,0.00054,0.0,0.09133]
[1776545726715,55.15,75787.73,0.2,0.00054,0.0,0.09129]
[1776545732757,55.15,75788.06,0.2,0.00054,0.0,0.09107]
[1776545737792,55.15,75785.85,0.2,0.00054,0.0,0.09082]
[1776545742827,55.15,75785.27,0.2,0.00054,0.0,0.09075]
[1776545747862,55.15,75782.57,0.2,0.00053,0.0,0.09045]
[1776545752897,55.15,75781.83,0.2,0.00053,0.0,0.09037]
[1776545757932,55.15,75783.47,0.2,0.00053,0.0,0.09055]
[1776545762967,55.15,75782.55,0.2,0.00053,0.0,0.09045]
[1776545768002,55.15,75781.4,0.2,0.00053,0.0,0.09032]
[1776545775050,55.15,75781.01,0.2,0.00053,0.0,0.09027]
[1776545780086,55.15,75779.6,0.2,0.00053,0.0,0.09011]
[1776545785121,55.15,75777.62,0.2,0.00053,0.0,0.08989]
[1776545790159,55.15,75775.88,0.2,0.00053,0.0,0.08969]
[1776545795194,55.15,75762.49,0.2,0.00052,0.0,0.08795]
[1776545802281,55.15,75764.58,0.2,0.00052,0.0,0.08818]
[1776545808324,55.15,75762.13,0.2,0.00052,0.0,0.08791]
[1776545818394,55.15,75762.38,0.2,0.00052,0.0,0.08794]
[1776545823429,55.15,75762.68,0.2,0.00052,0.0,0.08797]
[1776545828463,55.15,75764.5,0.2,0.00052,0.0,0.08818]
[1776545833499,55.15,75764.6,0.2,0.00052,0.0,0.08819]
[1776545838534,55.15,75767.03,0.2,0.00052,0.0,0.08846]
[1776545843569,55.15,75764.12,0.2,0.00052,0.0,0.08813]
[1776545848603,55.15,75765.14,0.2,0.00052,0.0,0.08825]
[1776545853639,55.15,75765.21,0.2,0.00052,0.0,0.08801]
[1776545858674,55.15,75765.51,0.2,0.00052,0.0,0.08804]
[1776545863709,55.15,75766.78,0.2,0.00052,0.0,0.08818]
[1776545868743,55.15,75766.78,0.2,0.00052,0.0,0.08818]
[1776545873779,55.15,75769.7,0.2,0.00052,0.0,0.0885]
[1776545879826,55.15,75769.33,0.2,0.00052,0.0,0.08846]
[1776545887882,55.15,75770.32,0.2,0.00052,0.0,0.08857]
[1776545892916,55.15,75772.98,0.2,0.00052,0.0,0.08887]
[1776545898959,55.15,75773.4,0.2,0.00052,0.0,0.08891]
[1776545903994,55.15,75775.56,0.2,0.00053,0.0,0.08916]
[1776545909030,55.15,75777.39,0.2,0.00053,0.0,0.08936]
[1776545914063,55.15,75779.71,0.2,0.00053,0.0,0.08937]
[1776545919099,55.15,75785.38,0.2,0.00053,0.0,0.09]
[1776545925141,55.15,75786.98,0.2,0.00053,0.0,0.09019]
[1776545930176,55.15,75788.46,0.2,0.00053,0.0,0.09035]
[1776545937225,55.15,75788.78,0.2,0.00053,0.0,0.09039]
[1776545942260,55.15,75788.29,0.2,0.00053,0.0,0.09033]
[1776545947294,55.15,75794.71,0.2,0.00054,0.0,0.09106]
[1776545952330,55.15,75795.39,0.2,0.00054,0.0,0.09114]
[1776545964413,55.15,75796.56,0.2,0.00054,0.0,0.09127]
[1776545969449,55.15,75798.17,0.2,0.00054,0.0,0.09146]
[1776545974484,55.15,75798.29,0.2,0.00054,0.0,0.09121]
[1776545984556,55.15,75798.97,0.2,0.00054,0.0,0.09129]
[1776545988584,55.15,75781.24,0.2,0.00053,0.0,0.08929]
[1776545993618,55.15,75783.41,0.2,0.00053,0.0,0.08953]
[1776546000667,55.15,75781.52,0.2,0.00053,0.0,0.08932]
[1776546005703,55.15,75777.84,0.2,0.00052,0.0,0.08891]
[1776546010738,55.15,75777.97,0.2,0.00052,0.0,0.08892]
[1776546015773,55.15,75779.87,0.2,0.00053,0.0,0.08913]
[1776546022822,55.15,75784.65,0.2,0.00053,0.0,0.08967]
[1776546028866,55.15,75784.44,0.2,0.00053,0.0,0.08965]
[1776546034908,55.15,75784.2,0.2,0.00053,0.0,0.08937]
[1776546039943,55.15,75788.99,0.2,0.00053,0.0,0.0899]
[1776546044977,55.15,75791.48,0.2,0.00053,0.0,0.09019]
[1776546050013,55.15,75797.63,0.2,0.00054,0.0,0.09088]
[1776546055048,55.15,75798.53,0.2,0.00054,0.0,0.09098]
[1776546060084,55.15,75798.53,0.2,0.00054,0.0,0.09098]
[1776546065119,55.15,75800.55,0.2,0.00054,0.0,0.09122]
[1776546066975,55.15,75800.55,0.2,0.00054,0.0,0.09122]
[1776546070679,55.15,75809.5,0.2,0.00055,0.0,0.09224]
[1776546081231,55.15,75821.39,0.2,0.00055,0.0,0.09362]
[1776546088279,55.15,75820.49,0.2,0.00055,0.0,0.09352]
[1776546093315,55.15,75821.5,0.2,0.00055,0.0,0.09337]
[1776546098350,55.15,75821.73,0.2,0.00055,0.0,0.0934]
[1776546103385,55.15,75823.6,0.2,0.00055,0.0,0.09362]
[1776546109427,55.15,75823.66,0.2,0.00055,0.0,0.09362]
[1776546114461,55.15,75831.54,0.2,0.00056,0.0,0.09455]
[1776546119497,55.15,75843.72,0.2,0.00057,0.0,0.09599]
[1776546125540,55.15,75841.31,0.2,0.00057,0.0,0.09571]
[1776546131582,55.15,75843.64,0.2,0.00057,0.0,0.09598]
[1776546138631,55.15,75844.11,0.2,0.00057,0.0,0.09604]
[1776546149656,55.15,75844.99,0.2,0.00057,0.0,0.09615]
[1776546154747,55.15,75844.87,0.2,0.00057,0.0,0.09586]
[1776546159783,55.15,75851.08,0.2,0.00057,0.0,0.09661]
[1776546164818,55.15,75852.23,0.2,0.00057,0.0,0.09675]
[1776546169861,55.15,75855.17,0.2,0.00058,0.0,0.0971]
[1776546175042,55.15,75862.07,0.2,0.00058,0.0,0.09794]
[1776546180076,55.15,75866.64,0.2,0.00059,0.0,0.09849]
[1776546185111,55.15,75868.49,0.2,0.00059,0.0,0.09872]
[1776546193168,55.15,75870.82,0.2,0.00059,0.0,0.09901]
[1776546198203,55.15,75870.14,0.2,0.00059,0.0,0.09892]
[1776546203237,55.15,75870.06,0.2,0.00059,0.0,0.09891]
[1776546208273,55.15,75861.26,0.2,0.00058,0.0,0.09784]
[1776546214314,55.15,75858.9,0.2,0.00058,0.0,0.09728]
[1776546219350,55.15,75857.88,0.2,0.00058,0.0,0.09716]
[1776546224385,55.15,75849.73,0.2,0.00057,0.0,0.09618]
[1776546231434,55.15,75844.65,0.2,0.00057,0.0,0.09557]
[1776546236469,55.15,75844.61,0.2,0.00057,0.0,0.09557]
[1776546246540,55.15,75843.3,0.2,0.00057,0.0,0.09541]
[1776546253589,55.15,75845.51,0.2,0.00057,0.0,0.09567]
[1776546257795,55.15,75838.48,0.2,0.00056,0.0,0.09484]
[1776546257797,55.15,75835.24,0.2,0.00056,0.0,0.09446]
[1776546263659,55.15,75833.59,0.2,0.00056,0.0,0.09426]
[1776546269701,55.15,75832.86,0.2,0.00056,0.0,0.09418]
[1776546274817,55.15,75832.37,0.2,0.00056,0.0,0.09385]
[1776546274918,55.15,75832.71,0.2,0.00056,0.0,0.09389]
[1776546280777,55.15,75837.31,0.2,0.00056,0.0,0.09444]
[1776546286820,55.15,75831.67,0.2,0.00056,0.0,0.09377]
[1776546291836,55.15,75828.22,0.2,0.00055,0.0,0.09337]
[1776546291854,55.15,75827.78,0.2,0.00055,0.0,0.09332]
[1776546296889,55.15,75833.2,0.2,0.00056,0.0,0.09395]
[1776546301925,55.15,75890.31,0.2,0.0006,0.0,0.10087]
[1776546306960,55.15,75890.46,0.2,0.0006,0.0,0.10089]
[1776546311995,55.15,75892.85,0.2,0.0006,0.0,0.10118]
[1776546315017,55.15,75843.01,0.2,0.00056,0.0,0.09511]
[1776546320052,55.15,75842.54,0.2,0.00056,0.0,0.09505]
[1776546325087,55.15,75841.97,0.2,0.00056,0.0,0.09499]
[1776546330121,55.15,75845.36,0.2,0.00057,0.0,0.09539]
[1776546335157,55.15,75844.81,0.2,0.00056,0.0,0.09506]
[1776546340192,55.15,75846.25,0.2,0.00056,0.0,0.09523]
[1776546345227,55.15,75844.63,0.2,0.00056,0.0,0.09503]
[1776546351270,55.15,75839.84,0.2,0.00056,0.0,0.09447]
[1776546357312,55.15,75839.48,0.2,0.00056,0.0,0.09443]
[1776546362347,55.15,75838.81,0.2,0.00056,0.0,0.09435]
[1776546364361,55.15,75823.36,0.2,0.00055,0.0,0.09254]
[1776546369396,55.15,75820.3,0.2,0.00055,0.0,0.09219]
[1776546374431,55.15,75820.58,0.2,0.00055,0.0,0.09222]
[1776546379466,55.15,75820.92,0.2,0.00055,0.0,0.09226]
[1776546384501,55.15,75819.57,0.2,0.00054,0.0,0.09211]
[1776546388861,55.15,75819.95,0.2,0.00055,0.0,0.09215]
[1776546388962,55.15,75822.32,0.2,0.00055,0.0,0.09242]
[1776546394571,55.15,75834.18,0.2,0.00055,0.0,0.09354]
[1776546399605,55.15,75834.22,0.2,0.00055,0.0,0.09355]
[1776546404640,55.15,75833.72,0.2,0.00055,0.0,0.09349]
[1776546409677,55.15,75833.76,0.2,0.00055,0.0,0.09349]
[1776546414712,55.15,75840.29,0.2,0.00056,0.0,0.09426]
[1776546418771,55.15,75843.95,0.2,0.00056,0.0,0.09469]
[1776546418872,55.15,75843.0,0.2,0.00056,0.0,0.09458]
[1776546425790,55.15,75843.37,0.2,0.00056,0.0,0.09462]
[1776546431833,55.15,75843.49,0.2,0.00056,0.0,0.09463]
[1776546436867,55.15,75843.75,0.2,0.00056,0.0,0.09467]
[1776546441903,55.15,75841.9,0.2,0.00056,0.0,0.09445]
[1776546446937,55.15,75842.71,0.2,0.00056,0.0,0.09454]
[1776546451973,55.15,75842.33,0.2,0.00056,0.0,0.09423]
[1776546457009,55.15,75842.71,0.2,0.00056,0.0,0.09428]
[1776546463154,55.15,75842.7,0.2,0.00056,0.0,0.09428]
[1776546470221,55.15,75842.67,0.2,0.00056,0.0,0.09427]
[1776546476140,55.15,75844.87,0.2,0.00056,0.0,0.09453]
[1776546481186,55.15,75846.36,0.2,0.00056,0.0,0.09471]
[1776546486214,55.15,75852.64,0.2,0.00057,0.0,0.09545]
[1776546491249,55.15,75852.1,0.2,0.00057,0.0,0.09539]
[1776546496284,55.15,75851.66,0.2,0.00057,0.0,0.09534]
[1776546501318,55.15,75852.12,0.2,0.00057,0.0,0.09539]
[1776546506354,55.15,75845.46,0.2,0.00056,0.0,0.0946]
[1776546511389,55.15,75845.49,0.2,0.00056,0.0,0.09434]
[1776546516396,55.15,75845.46,0.2,0.00056,0.0,0.09434]
[1776546524482,55.15,75843.69,0.2,0.00056,0.0,0.09413]
[1776546529517,55.15,75854.84,0.2,0.00057,0.0,0.09545]
[1776546535559,55.15,75856.27,0.2,0.00057,0.0,0.09562]
[1776546540594,55.15,75855.8,0.2,0.00057,0.0,0.09556]
[1776546545629,55.15,75855.7,0.2,0.00057,0.0,0.09555]
[1776546559727,55.15,75856.56,0.2,0.00057,0.0,0.09565]
[1776546567785,55.15,75857.03,0.2,0.00057,0.0,0.09571]
[1776546572819,55.15,75856.82,0.2,0.00057,0.0,0.09542]
[1776546586916,55.15,75857.42,0.2,0.00057,0.0,0.09549]
[1776546592093,55.15,75857.42,0.2,0.00057,0.0,0.09549]
[1776546597996,55.15,75851.36,0.2,0.00056,0.0,0.09477]
[1776546603034,55.15,75851.5,0.2,0.00056,0.0,0.09478]
[1776546608070,55.15,75851.63,0.2,0.00056,0.0,0.0948]
[1776546613104,55.15,75851.52,0.2,0.00056,0.0,0.09479]
[1776546618138,55.15,75847.75,0.2,0.00056,0.0,0.09434]
[1776546624181,55.15,75847.93,0.2,0.00056,0.0,0.09436]
[1776546629216,55.15,75847.63,0.2,0.00056,0.0,0.09433]
[1776546634252,55.15,75848.19,0.2,0.00056,0.0,0.09413]
[1776546645328,55.15,75848.47,0.2,0.00056,0.0,0.09416]
[1776546650363,55.15,75848.31,0.2,0.00056,0.0,0.09414]
[1776546656405,55.15,75848.41,0.2,0.00056,0.0,0.09416]
[1776546661440,55.15,75843.41,0.2,0.00055,0.0,0.09357]
[1776546666475,55.15,75840.82,0.2,0.00055,0.0,0.09327]
[1776546671510,55.15,75839.23,0.2,0.00055,0.0,0.09308]
[1776546676545,55.15,75839.26,0.2,0.00055,0.0,0.09308]
[1776546681579,55.15,75839.51,0.2,0.00055,0.0,0.09311]
[1776546686615,55.15,75839.08,0.2,0.00055,0.0,0.09306]
[1776546695679,55.15,75839.04,0.2,0.00055,0.0,0.0928]
[1776546700714,55.15,75839.08,0.2,0.00055,0.0,0.0928]
[1776546705749,55.15,75839.08,0.2,0.00055,0.0,0.0928]
[1776546710784,55.15,75839.04,0.2,0.00055,0.0,0.0928]
[1776546715819,55.15,75839.04,0.2,0.00055,0.0,0.0928]
[1776546720853,55.15,75839.08,0.2,0.00055,0.0,0.0928]
[1776546726106,55.15,75839.08,0.2,0.00055,0.0,0.0928]
[1776546726719,55.15,75839.81,0.2,0.00055,0.0,0.09289]
[1776546726742,55.15,75839.81,0.2,0.00055,0.0,0.09289]
[1776546727180,55.15,75818.18,0.2,0.00053,0.0,0.0904]
[1776546729412,55.15,75814.28,0.2,0.00053,0.0,0.08996]
[1776546738981,55.15,75812.2,0.2,0.00053,0.0,0.08973]
[1776546743665,55.15,75812.2,0.2,0.00053,0.0,0.08973]
[1776546743687,55.15,75812.2,0.2,0.00053,0.0,0.08973]
[1776546749050,55.15,75823.03,0.2,0.00054,0.0,0.09095]
[1776546754086,55.15,75823.54,0.2,0.00054,0.0,0.09076]
[1776546759120,55.15,75823.69,0.2,0.00054,0.0,0.09077]
[1776546764156,55.15,75823.18,0.2,0.00054,0.0,0.09072]
[1776546769190,55.15,75818.08,0.2,0.00053,0.0,0.09014]
[1776546774225,55.15,75817.58,0.2,0.00053,0.0,0.09008]
[1776546780272,55.15,75811.19,0.2,0.00053,0.0,0.08936]
[1776546781276,55.15,75784.03,0.2,0.00051,0.0,0.08636]
[1776546782284,55.15,75768.08,0.2,0.0005,0.0,0.08464]
[1776546787319,55.15,75762.16,0.2,0.00049,0.0,0.08401]
[1776546792354,55.15,75754.5,0.2,0.00049,0.0,0.0832]
[1776546797389,55.15,75752.95,0.2,0.00049,0.0,0.08303]
[1776546802424,55.15,75747.66,0.2,0.00049,0.0,0.08248]
[1776546807459,55.15,75745.69,0.2,0.00048,0.0,0.08227]
[1776546812493,55.15,75752.53,0.2,0.00049,0.0,0.08275]
[1776546817529,55.15,75759.86,0.2,0.00049,0.0,0.08352]
[1776546822563,55.15,75770.27,0.2,0.0005,0.0,0.08463]
[1776546827599,55.15,75779.09,0.2,0.0005,0.0,0.08558]
[1776546832633,55.15,75780.98,0.2,0.00051,0.0,0.08578]
[1776546837669,55.15,75780.47,0.2,0.00051,0.0,0.08572]
[1776546842704,55.15,75772.62,0.2,0.0005,0.0,0.08488]
[1776546847739,55.15,75778.0,0.2,0.0005,0.0,0.08546]
[1776546852773,55.15,75774.56,0.2,0.0005,0.0,0.08509]
[1776546857810,55.15,75775.69,0.2,0.0005,0.0,0.08521]
[1776546862845,55.15,75776.59,0.2,0.0005,0.0,0.08531]
[1776546868887,55.15,75771.84,0.2,0.0005,0.0,0.0848]
[1776546873923,55.15,75773.01,0.2,0.0005,0.0,0.08468]
[1776546878961,55.15,75779.12,0.2,0.0005,0.0,0.08533]
[1776546885008,55.15,75777.51,0.2,0.0005,0.0,0.08516]
[1776546890039,55.15,75774.79,0.2,0.0005,0.0,0.08487]
[1776546895075,55.15,75771.27,0.2,0.0005,0.0,0.08449]
[1776546900110,55.15,75756.25,0.2,0.00049,0.0,0.0829]
[1776546905145,55.15,75755.08,0.2,0.00049,0.0,0.08278]
[1776546910180,55.15,75753.11,0.2,0.00049,0.0,0.08257]
[1776546913201,55.15,75767.33,0.2,0.0005,0.0,0.08407]
[1776546919243,55.15,75771.15,0.2,0.0005,0.0,0.08448]
[1776546924278,55.15,75771.82,0.2,0.0005,0.0,0.08455]
[1776546929313,55.15,75778.42,0.2,0.0005,0.0,0.08526]
[1776546934348,55.15,75780.71,0.2,0.0005,0.0,0.08526]
[1776546939383,55.15,75781.36,0.2,0.0005,0.0,0.08533]
[1776546944418,55.15,75780.46,0.2,0.0005,0.0,0.08523]
[1776546949453,55.15,75779.1,0.2,0.0005,0.0,0.08509]
[1776546955495,55.15,75780.11,0.2,0.0005,0.0,0.0852]
[1776546960530,55.15,75777.95,0.2,0.0005,0.0,0.08497]
[1776546965567,55.15,75765.52,0.2,0.00049,0.0,0.08364]
[1776546970602,55.15,75758.91,0.2,0.00049,0.0,0.08294]
[1776546975637,55.15,75756.2,0.2,0.00049,0.0,0.08266]
[1776546980677,55.15,75754.01,0.2,0.00049,0.0,0.08243]
[1776546986719,55.15,75751.6,0.2,0.00048,0.0,0.08218]
[1776546991754,55.15,75748.82,0.2,0.00048,0.0,0.08165]
[1776546996789,55.15,75747.51,0.2,0.00048,0.0,0.08152]
[1776547003838,55.15,75747.44,0.2,0.00048,0.0,0.08151]
[1776547011894,55.15,75747.46,0.2,0.00048,0.0,0.08151]
[1776547017936,55.15,75747.16,0.2,0.00048,0.0,0.08148]
[1776547022971,55.15,75744.01,0.2,0.00048,0.0,0.08116]
[1776547030023,55.15,75742.81,0.2,0.00048,0.0,0.08103]
[1776547039086,55.15,75742.74,0.2,0.00048,0.0,0.08103]
[1776547044120,55.15,75740.78,0.2,0.00048,0.0,0.08082]
[1776547049155,55.15,75739.12,0.2,0.00047,0.0,0.08065]
[1776547055198,55.15,75739.44,0.2,0.00047,0.0,0.08045]
[1776547060233,55.15,75739.5,0.2,0.00047,0.0,0.08046]
[1776547068289,55.15,75727.57,0.2,0.00047,0.0,0.07925]
[1776547071309,55.15,75713.83,0.2,0.00046,0.0,0.07787]
[1776547076345,55.15,75717.98,0.2,0.00046,0.0,0.07829]
[1776547081381,55.15,75727.39,0.2,0.00047,0.0,0.07923]
[1776547086416,55.15,75725.97,0.2,0.00046,0.0,0.07909]
[1776547091451,55.15,75726.71,0.2,0.00046,0.0,0.07916]
[1776547096489,55.15,75726.71,0.2,0.00046,0.0,0.07916]
[1776547102531,55.15,75725.04,0.2,0.00046,0.0,0.07899]
[1776547107576,55.15,75724.2,0.2,0.00046,0.0,0.07891]
[1776547112611,55.15,75714.2,0.2,0.00046,0.0,0.07768]
[1776547117646,55.15,75712.62,0.2,0.00045,0.0,0.07753]
[1776547122681,55.15,75711.97,0.2,0.00045,0.0,0.07746]
[1776547127716,55.15,75706.25,0.2,0.00045,0.0,0.0769]
[1776547132751,55.15,75707.12,0.2,0.00045,0.0,0.07698]
[1776547137786,55.15,75698.82,0.2,0.00045,0.0,0.07617]
[1776547139800,55.15,75698.44,0.2,0.00045,0.0,0.07614]
[1776547142821,55.15,75696.91,0.2,0.00045,0.0,0.07599]
[1776547147856,55.15,75687.84,0.2,0.00044,0.0,0.07511]
[1776547153898,55.15,75687.29,0.2,0.00044,0.0,0.07506]
[1776547158934,55.15,75693.22,0.2,0.00044,0.0,0.07563]
[1776547163968,55.15,75693.34,0.2,0.00044,0.0,0.07564]
[1776547169003,55.15,75692.35,0.2,0.00044,0.0,0.07555]
[1776547175045,55.15,75692.63,0.2,0.00044,0.0,0.07535]
[1776547180080,55.15,75691.54,0.2,0.00044,0.0,0.07525]
[1776547182094,55.15,75669.5,0.2,0.00043,0.0,0.07315]
[1776547187129,55.15,75659.46,0.2,0.00042,0.0,0.07221]
[1776547192164,55.15,75657.89,0.2,0.00042,0.0,0.07207]
[1776547197199,55.15,75659.11,0.2,0.00042,0.0,0.07218]
[1776547202238,55.15,75659.15,0.2,0.00042,0.0,0.07219]
[1776547207274,55.15,75657.74,0.2,0.00042,0.0,0.07205]
[1776547213316,55.15,75656.12,0.2,0.00042,0.0,0.0719]
[1776547218353,55.15,75655.87,0.2,0.00042,0.0,0.07188]
[1776547225402,55.15,75653.96,0.2,0.00042,0.0,0.07171]
[1776547230437,55.15,75641.3,0.2,0.00041,0.0,0.07055]
[1776547235473,55.15,75639.46,0.2,0.00041,0.0,0.07017]
[1776547240508,55.15,75636.25,0.2,0.00041,0.0,0.06988]
[1776547245543,55.15,75635.24,0.2,0.00041,0.0,0.06979]
[1776547250578,55.15,75630.46,0.2,0.0004,0.0,0.06936]
[1776547255612,55.15,75630.76,0.2,0.0004,0.0,0.06939]
[1776547260648,55.15,75630.86,0.2,0.0004,0.0,0.0694]
[1776547262662,55.15,75644.67,0.2,0.00041,0.0,0.07064]
[1776547267700,55.15,75647.04,0.2,0.00041,0.0,0.07086]
[1776547272735,55.15,75654.67,0.2,0.00042,0.0,0.07156]
[1776547277771,55.15,75665.65,0.2,0.00042,0.0,0.07258]
[1776547282806,55.15,75666.93,0.2,0.00042,0.0,0.0727]
[1776547287841,55.15,75667.39,0.2,0.00042,0.0,0.07274]
[1776547294892,55.15,75666.89,0.2,0.00042,0.0,0.07248]
[1776547299927,55.15,75667.86,0.2,0.00042,0.0,0.07257]
[1776547304963,55.15,75668.66,0.2,0.00042,0.0,0.07264]
[1776547309997,55.15,75665.34,0.2,0.00042,0.0,0.07233]
[1776547315033,55.15,75664.55,0.2,0.00042,0.0,0.07226]
[1776547322082,55.15,75666.75,0.2,0.00042,0.0,0.07247]
[1776547327117,55.15,75666.99,0.2,0.00042,0.0,0.07249]
[1776547332152,55.15,75667.21,0.2,0.00042,0.0,0.07251]
[1776547337187,55.15,75672.87,0.2,0.00043,0.0,0.07304]
[1776547342222,55.15,75673.02,0.2,0.00043,0.0,0.07305]
[1776547347257,55.15,75676.41,0.2,0.00043,0.0,0.07337]
[1776547353299,55.15,75676.65,0.2,0.00043,0.0,0.07318]
[1776547358335,55.15,75676.18,0.2,0.00043,0.0,0.07313]
[1776547364042,55.15,75676.11,0.2,0.00043,0.0,0.07313]
[1776547372056,55.15,75668.19,0.2,0.00042,0.0,0.07239]
[1776547378475,55.15,75669.19,0.2,0.00042,0.0,0.07248]
[1776547383510,55.15,75669.24,0.2,0.00042,0.0,0.07248]
[1776547389552,55.15,75676.8,0.2,0.00043,0.0,0.07319]
[1776547394587,55.15,75678.29,0.2,0.00043,0.0,0.07333]
[1776547399622,55.15,75678.21,0.2,0.00043,0.0,0.07332]
[1776547404656,55.15,75678.16,0.2,0.00043,0.0,0.07332]
[1776547409692,55.15,75678.12,0.2,0.00043,0.0,0.07331]
[1776547414727,55.15,75677.21,0.2,0.00043,0.0,0.07301]
[1776547425804,55.15,75676.46,0.2,0.00043,0.0,0.07294]
[1776547432853,55.15,75670.04,0.2,0.00042,0.0,0.07234]
[1776547437888,55.15,75677.39,0.2,0.00043,0.0,0.07303]
[1776547442922,55.15,75679.15,0.2,0.00043,0.0,0.0732]
[1776547447958,55.15,75678.68,0.2,0.00043,0.0,0.07315]
[1776547454000,55.15,75678.89,0.2,0.00043,0.0,0.07317]
[1776547459035,55.15,75680.08,0.2,0.00043,0.0,0.07328]
[1776547464069,55.15,75683.5,0.2,0.00043,0.0,0.07361]
[1776547469105,55.15,75682.83,0.2,0.00043,0.0,0.07354]
[1776547476153,55.15,75682.62,0.2,0.00043,0.0,0.07331]
[1776547481190,55.15,75682.72,0.2,0.00043,0.0,0.07332]
[1776547486225,55.15,75684.13,0.2,0.00043,0.0,0.07345]
[1776547491260,55.15,75684.05,0.2,0.00043,0.0,0.07344]
[1776547497302,55.15,75682.5,0.2,0.00043,0.0,0.0733]
[1776547502337,55.15,75677.42,0.2,0.00043,0.0,0.07282]
[1776547507372,55.15,75678.49,0.2,0.00043,0.0,0.07292]
[1776547511400,55.15,75692.29,0.2,0.00043,0.0,0.07422]
[1776547517441,55.15,75693.61,0.2,0.00044,0.0,0.07435]
[1776547522477,55.15,75694.79,0.2,0.00044,0.0,0.07446]
[1776547527512,55.15,75701.88,0.2,0.00044,0.0,0.07514]
[1776547532546,55.15,75705.69,0.2,0.00044,0.0,0.07529]
[1776547537582,55.15,75707.43,0.2,0.00044,0.0,0.07545]
[1776547542616,55.15,75712.03,0.2,0.00045,0.0,0.0759]
[1776547547651,55.15,75712.29,0.2,0.00045,0.0,0.07593]
[1776547552686,55.15,75719.04,0.2,0.00045,0.0,0.07658]
[1776547557722,55.15,75718.95,0.2,0.00045,0.0,0.07658]
[1776547562757,55.15,75719.01,0.2,0.00045,0.0,0.07658]
[1776547567792,55.15,75718.8,0.2,0.00045,0.0,0.07656]
[1776547573841,55.15,75718.08,0.2,0.00045,0.0,0.07649]
[1776547578874,55.15,75714.96,0.2,0.00045,0.0,0.07619]
[1776547583910,55.15,75705.49,0.2,0.00044,0.0,0.07527]
[1776547588945,55.15,75703.6,0.2,0.00044,0.0,0.07509]
[1776547594986,55.15,75704.31,0.2,0.00044,0.0,0.07493]
[1776547600025,55.15,75694.09,0.2,0.00043,0.0,0.07396]
[1776547607071,55.15,75694.17,0.2,0.00043,0.0,0.07397]
[1776547612107,55.15,75694.39,0.2,0.00043,0.0,0.07399]
[1776547618149,55.15,75694.3,0.2,0.00043,0.0,0.07398]
[1776547623184,55.15,75693.84,0.2,0.00043,0.0,0.07393]
[1776547628218,55.15,75703.3,0.2,0.00044,0.0,0.07484]
[1776547634261,55.15,75704.16,0.2,0.00044,0.0,0.07492]
[1776547639296,55.15,75706.97,0.2,0.00044,0.0,0.07519]
[1776547644331,55.15,75707.51,0.2,0.00044,0.0,0.07524]
[1776547649366,55.15,75717.16,0.2,0.00045,0.0,0.07618]
[1776547654401,55.15,75720.33,0.2,0.00045,0.0,0.07626]
[1776547659409,55.15,75720.67,0.2,0.00045,0.0,0.0763]
[1776547667494,55.15,75720.35,0.2,0.00045,0.0,0.07627]
[1776547674543,55.15,75720.25,0.2,0.00045,0.0,0.07626]
[1776547680585,55.15,75720.12,0.2,0.00045,0.0,0.07624]
[1776547682332,55.15,75720.12,0.2,0.00045,0.0,0.07624]
[1776547682369,55.15,75720.57,0.2,0.00045,0.0,0.07629]
[1776547687633,55.15,75720.6,0.2,0.00045,0.0,0.07629]
[1776547692668,55.15,75721.56,0.2,0.00045,0.0,0.07638]
[1776547697704,55.15,75722.1,0.2,0.00045,0.0,0.07644]
[1776547702739,55.15,75721.21,0.2,0.00045,0.0,0.07635]
[1776547707774,55.15,75723.83,0.2,0.00045,0.0,0.07661]
[1776547712809,55.15,75718.95,0.2,0.00045,0.0,0.07591]
[1776547717845,55.15,75718.67,0.2,0.00045,0.0,0.07588]
[1776547722880,55.15,75717.5,0.2,0.00044,0.0,0.07576]
[1776547727916,55.15,75717.76,0.2,0.00044,0.0,0.07579]
[1776547732951,55.15,75721.66,0.2,0.00045,0.0,0.07617]
[1776547737986,55.15,75725.07,0.2,0.00045,0.0,0.0765]
[1776547743022,55.15,75724.83,0.2,0.00045,0.0,0.07648]
[1776547748057,55.15,75734.3,0.2,0.00045,0.0,0.07741]
[1776547753091,55.15,75737.92,0.2,0.00046,0.0,0.07777]
[1776547758127,55.15,75737.06,0.2,0.00046,0.0,0.07768]
[1776547763162,55.15,75736.86,0.2,0.00046,0.0,0.07767]
[1776547769206,55.15,75736.84,0.2,0.00046,0.0,0.07766]
[1776547774242,55.15,75737.2,0.2,0.00046,0.0,0.07747]
[1776547779277,55.15,75731.78,0.2,0.00045,0.0,0.07694]
[1776547784312,55.15,75731.66,0.2,0.00045,0.0,0.07692]
[1776547790354,55.15,75731.92,0.2,0.00045,0.0,0.07695]
[1776547795400,55.15,75750.74,0.2,0.00046,0.0,0.07882]
[1776547795592,55.15,75750.74,0.2,0.00046,0.0,0.07882]
[1776547796399,55.15,75764.82,0.2,0.00047,0.0,0.08025]
[1776547798504,55.15,75767.67,0.2,0.00047,0.0,0.08054]
[1776547801122,55.15,75768.82,0.2,0.00048,0.0,0.08066]
[1776547804602,55.15,75764.98,0.2,0.00047,0.0,0.08027]
[1776547810497,55.15,75761.34,0.2,0.00047,0.0,0.0799]
[1776547815531,55.15,75760.73,0.2,0.00047,0.0,0.07983]
[1776547820566,55.15,75760.4,0.2,0.00047,0.0,0.0798]
[1776547825602,55.15,75759.41,0.2,0.00047,0.0,0.0797]
[1776547836678,55.15,75758.96,0.2,0.00047,0.0,0.07942]
[1776547841714,55.15,75753.93,0.2,0.00046,0.0,0.07891]
[1776547850792,55.15,75753.79,0.2,0.00046,0.0,0.0789]
[1776547855897,55.15,75754.35,0.2,0.00046,0.0,0.07896]
[1776547860932,55.15,75751.92,0.2,0.00046,0.0,0.07871]
[1776547865967,55.15,75749.54,0.2,0.00046,0.0,0.07847]
[1776547875319,55.15,75749.02,0.2,0.00046,0.0,0.07842]
[1776547885101,55.15,75749.32,0.2,0.00046,0.0,0.07845]
[1776547890136,55.15,75749.63,0.2,0.00046,0.0,0.07848]
[1776547900205,55.15,75750.17,0.2,0.00046,0.0,0.07831]
[1776547906250,55.15,75749.93,0.2,0.00046,0.0,0.07828]
[1776547912290,55.15,75755.2,0.2,0.00046,0.0,0.07881]
[1776547917325,55.15,75755.98,0.2,0.00046,0.0,0.07889]
[1776547922360,55.15,75755.78,0.2,0.00046,0.0,0.07887]
[1776547927394,55.15,75755.99,0.2,0.00046,0.0,0.07889]
[1776547932429,55.15,75755.44,0.2,0.00046,0.0,0.07884]
[1776547937465,55.15,75754.85,0.2,0.00046,0.0,0.07878]
[1776547942499,55.15,75755.3,0.2,0.00046,0.0,0.07882]
[1776547947534,55.15,75754.13,0.2,0.00046,0.0,0.0787]
[1776547958612,55.15,75753.24,0.2,0.00046,0.0,0.07839]
[1776547968682,55.15,75753.24,0.2,0.00046,0.0,0.07839]
[1776547978753,55.15,75753.05,0.2,0.00046,0.0,0.07837]
[1776547983788,55.15,75753.31,0.2,0.00046,0.0,0.07839]
[1776547988823,55.15,75753.42,0.2,0.00046,0.0,0.0784]
[1776547997498,55.15,75753.42,0.2,0.00046,0.0,0.0784]
[1776548003230,55.15,75753.42,0.2,0.00046,0.0,0.0784]
[1776548009973,55.15,75753.54,0.2,0.00046,0.0,0.07842]
[1776548021052,55.15,75751.64,0.2,0.00046,0.0,0.078]
[1776548026087,55.15,75751.17,0.2,0.00046,0.0,0.07795]
[1776548031122,55.15,75746.13,0.2,0.00046,0.0,0.07745]
[1776548036160,55.15,75741.1,0.2,0.00045,0.0,0.07695]
[1776548043214,55.15,75740.56,0.2,0.00045,0.0,0.0769]
[1776548048250,55.15,75740.55,0.2,0.00045,0.0,0.0769]
[1776548055299,55.15,75740.55,0.2,0.00045,0.0,0.0769]
[1776548061341,55.15,75740.43,0.2,0.00045,0.0,0.07689]
[1776548066043,55.15,75740.39,0.2,0.00045,0.0,0.07688]
[1776548068396,55.15,75740.0,0.2,0.00045,0.0,0.07684]
[1776548074437,55.15,75739.66,0.2,0.00045,0.0,0.07658]
[1776548085514,55.15,75739.73,0.2,0.00045,0.0,0.07659]
[1776548096591,55.15,75739.45,0.2,0.00045,0.0,0.07656]
[1776548102634,55.15,75738.69,0.2,0.00045,0.0,0.07649]
[1776548107669,55.15,75741.01,0.2,0.00045,0.0,0.07672]
[1776548112703,55.15,75740.52,0.2,0.00045,0.0,0.07667]
[1776548117739,55.15,75740.45,0.2,0.00045,0.0,0.07666]
[1776548122786,55.15,75740.42,0.2,0.00045,0.0,0.07666]
[1776548128779,55.15,75740.42,0.2,0.00045,0.0,0.07666]
[1776548133850,55.15,75732.54,0.2,0.00044,0.0,0.07567]
[1776548138886,55.15,75732.6,0.2,0.00044,0.0,0.07567]
[1776548145935,55.15,75732.57,0.2,0.00044,0.0,0.07567]
[1776548150969,55.15,75732.52,0.2,0.00044,0.0,0.07566]
[1776548158020,55.15,75732.22,0.2,0.00044,0.0,0.07563]
[1776548167085,55.15,75732.92,0.2,0.00044,0.0,0.0757]
[1776548172120,55.15,75732.51,0.2,0.00044,0.0,0.07566]
[1776548177156,55.15,75732.41,0.2,0.00044,0.0,0.07565]
[1776548186218,55.15,75733.55,0.2,0.00045,0.0,0.07576]
[1776548191254,55.15,75733.99,0.2,0.00044,0.0,0.07558]
[1776548205351,55.15,75734.13,0.2,0.00044,0.0,0.0756]
[1776548210387,55.15,75733.8,0.2,0.00044,0.0,0.07557]
[1776548217435,55.15,75732.79,0.2,0.00044,0.0,0.07547]
[1776548227563,55.15,75732.61,0.2,0.00044,0.0,0.07545]
[1776548232598,55.15,75727.74,0.2,0.00044,0.0,0.07498]
[1776548237633,55.15,75723.68,0.2,0.00044,0.0,0.07459]
[1776548242668,55.15,75724.19,0.2,0.00044,0.0,0.07464]
[1776548247703,55.15,75722.79,0.2,0.00044,0.0,0.0745]
[1776548252737,55.15,75721.47,0.2,0.00044,0.0,0.07416]
[1776548259787,55.15,75721.0,0.2,0.00044,0.0,0.07411]
[1776548264820,55.15,75720.3,0.2,0.00043,0.0,0.07405]
[1776548271872,55.15,75720.14,0.2,0.00043,0.0,0.07403]
[1776548276906,55.15,75730.86,0.2,0.00044,0.0,0.07506]
[1776548281941,55.15,75721.85,0.2,0.00044,0.0,0.07419]
[1776548286977,55.15,75716.66,0.2,0.00043,0.0,0.0737]
[1776548292014,55.15,75720.04,0.2,0.00043,0.0,0.07402]
[1776548297050,55.15,75720.52,0.2,0.00043,0.0,0.07407]
[1776548302085,55.15,75715.14,0.2,0.00043,0.0,0.07356]
[1776548307120,55.15,75715.27,0.2,0.00043,0.0,0.07357]
[1776548312154,55.15,75703.8,0.2,0.00042,0.0,0.07228]
[1776548317189,55.15,75701.65,0.2,0.00042,0.0,0.07208]
[1776548322227,55.15,75701.83,0.2,0.00042,0.0,0.07209]
[1776548327260,55.15,75702.45,0.2,0.00042,0.0,0.07215]
[1776548332295,55.15,75701.46,0.2,0.00042,0.0,0.07206]
[1776548337330,55.15,75699.64,0.2,0.00042,0.0,0.07189]
[1776548342365,55.15,75699.48,0.2,0.00042,0.0,0.07187]
[1776548347400,55.15,75703.74,0.2,0.00042,0.0,0.07227]
[1776548352435,55.15,75713.98,0.2,0.00043,0.0,0.07323]
[1776548357470,55.15,75720.32,0.2,0.00043,0.0,0.07383]
[1776548362505,55.15,75720.34,0.2,0.00043,0.0,0.07383]
[1776548369556,55.15,75720.0,0.2,0.00043,0.0,0.0738]
[1776548374590,55.15,75720.01,0.2,0.00043,0.0,0.07358]
[1776548379626,55.15,75720.05,0.2,0.00043,0.0,0.07359]
[1776548384661,55.15,75719.66,0.2,0.00043,0.0,0.07355]
[1776548389696,55.15,75719.69,0.2,0.00043,0.0,0.07355]
[1776548394732,55.15,75719.47,0.2,0.00043,0.0,0.07353]
[1776548400774,55.15,75719.88,0.2,0.00043,0.0,0.07357]
[1776548405808,55.15,75719.06,0.2,0.00043,0.0,0.07349]
[1776548410844,55.15,75719.17,0.2,0.00043,0.0,0.0735]
[1776548415885,55.15,75719.49,0.2,0.00043,0.0,0.07353]
[1776548420920,55.15,75720.47,0.2,0.00043,0.0,0.07363]
[1776548425955,55.15,75721.52,0.2,0.00043,0.0,0.07373]
[1776548430989,55.15,75721.94,0.2,0.00043,0.0,0.07377]
[1776548436025,55.15,75721.69,0.2,0.00043,0.0,0.07352]
[1776548441059,55.15,75722.06,0.2,0.00043,0.0,0.07356]
[1776548447102,55.15,75722.79,0.2,0.00043,0.0,0.07363]
[1776548452136,55.15,75722.65,0.2,0.00043,0.0,0.07361]
[1776548457171,55.15,75722.02,0.2,0.00043,0.0,0.07355]
[1776548463214,55.15,75722.0,0.2,0.00043,0.0,0.07355]
[1776548468249,55.15,75722.29,0.2,0.00043,0.0,0.07358]
[1776548473288,55.15,75718.76,0.2,0.00043,0.0,0.07325]
[1776548478324,55.15,75717.16,0.2,0.00043,0.0,0.0731]
[1776548483359,55.15,75717.13,0.2,0.00043,0.0,0.07309]
[1776548491415,55.15,75717.41,0.2,0.00043,0.0,0.0729]
[1776548499470,55.15,75713.47,0.2,0.00043,0.0,0.07253]
[1776548509541,55.15,75706.12,0.2,0.00042,0.0,0.07185]
[1776548516591,55.15,75706.11,0.2,0.00042,0.0,0.07185]
[1776548523639,55.15,75709.06,0.2,0.00042,0.0,0.07212]
[1776548528675,55.15,75719.2,0.2,0.00043,0.0,0.07307]
[1776548533713,55.15,75725.43,0.2,0.00043,0.0,0.07366]
[1776548538748,55.15,75724.98,0.2,0.00043,0.0,0.07362]
[1776548543783,55.15,75724.85,0.2,0.00043,0.0,0.0736]
[1776548549224,55.15,75724.77,0.2,0.00043,0.0,0.0736]
[1776548559895,55.15,75726.1,0.2,0.00043,0.0,0.0735]
[1776548564930,55.15,75726.22,0.2,0.00043,0.0,0.07352]
[1776548569965,55.15,75726.31,0.2,0.00043,0.0,0.07352]
[1776548575000,55.15,75730.07,0.2,0.00043,0.0,0.07388]
[1776548580037,55.15,75731.33,0.2,0.00043,0.0,0.074]
[1776548585075,55.15,75731.99,0.2,0.00044,0.0,0.07406]
[1776548590110,55.15,75732.02,0.2,0.00044,0.0,0.07407]
[1776548595147,55.15,75745.2,0.2,0.00044,0.0,0.07533]
[1776548600183,55.15,75748.16,0.2,0.00045,0.0,0.07562]
[1776548605219,55.15,75749.47,0.2,0.00045,0.0,0.07575]
[1776548610254,55.15,75751.18,0.2,0.00045,0.0,0.07591]
[1776548615288,55.15,75762.21,0.2,0.00045,0.0,0.07677]
[1776548620324,55.15,75763.68,0.2,0.00045,0.0,0.07692]
[1776548625358,55.15,75764.94,0.2,0.00045,0.0,0.07704]
[1776548630394,55.15,75770.83,0.2,0.00046,0.0,0.07762]
[1776548635429,55.15,75772.91,0.2,0.00046,0.0,0.07783]
[1776548640464,55.15,75773.04,0.2,0.00046,0.0,0.07784]
[1776548645498,55.15,75766.1,0.2,0.00045,0.0,0.07715]
[1776548650535,55.15,75761.53,0.2,0.00045,0.0,0.0767]
[1776548655570,55.15,75758.37,0.2,0.00045,0.0,0.07639]
[1776548660606,55.15,75758.05,0.2,0.00045,0.0,0.07636]
[1776548667655,55.15,75757.91,0.2,0.00045,0.0,0.07635]
[1776548672683,55.15,75757.91,0.2,0.00045,0.0,0.07612]
[1776548678732,55.15,75757.95,0.2,0.00045,0.0,0.07613]
[1776548683767,55.15,75757.98,0.2,0.00045,0.0,0.07613]
[1776548690518,55.15,75757.63,0.2,0.00045,0.0,0.0761]
[1776548698871,55.15,75757.7,0.2,0.00045,0.0,0.0761]
[1776548703907,55.15,75763.94,0.2,0.00045,0.0,0.07671]
[1776548708942,55.15,75773.78,0.2,0.00046,0.0,0.07769]
[1776548713977,55.15,75776.81,0.2,0.00046,0.0,0.07799]
[1776548719012,55.15,75784.44,0.2,0.00047,0.0,0.07876]
[1776548724047,55.15,75795.0,0.2,0.00047,0.0,0.07983]
[1776548729082,55.15,75797.45,0.2,0.00047,0.0,0.08008]
[1776548734117,55.15,75795.94,0.2,0.00047,0.0,0.07969]
[1776548739152,55.15,75798.27,0.2,0.00047,0.0,0.07993]
[1776548744187,55.15,75801.13,0.2,0.00047,0.0,0.08022]
[1776548750229,55.15,75800.68,0.2,0.00047,0.0,0.08017]
[1776548755264,55.15,75804.87,0.2,0.00048,0.0,0.08061]
[1776548760299,55.15,75804.92,0.2,0.00048,0.0,0.08061]
[1776548765334,55.15,75804.29,0.2,0.00048,0.0,0.08055]
[1776548770369,55.15,75804.12,0.2,0.00048,0.0,0.08053]
[1776548776410,55.15,75804.49,0.2,0.00048,0.0,0.08057]
[1776548781445,55.15,75803.69,0.2,0.00048,0.0,0.08048]
[1776548787488,55.15,75798.48,0.2,0.00047,0.0,0.07995]
[1776548792523,55.15,75797.7,0.2,0.00047,0.0,0.07964]
[1776548798564,55.15,75797.55,0.2,0.00047,0.0,0.07962]
[1776548805614,55.15,75796.93,0.2,0.00047,0.0,0.07956]
[1776548810651,55.15,75796.44,0.2,0.00047,0.0,0.07951]
[1776548817698,55.15,75796.48,0.2,0.00047,0.0,0.07951]
[1776548822734,55.15,75795.81,0.2,0.00047,0.0,0.07944]
[1776548828126,55.15,75795.73,0.2,0.00047,0.0,0.07944]
[1776548837840,55.15,75793.37,0.2,0.00047,0.0,0.0792]
[1776548842874,55.15,75785.82,0.2,0.00046,0.0,0.07843]
[1776548847909,55.15,75780.68,0.2,0.00046,0.0,0.07792]
[1776548852943,55.15,75774.94,0.2,0.00046,0.0,0.07712]
[1776548857978,55.15,75770.67,0.2,0.00045,0.0,0.0767]
[1776548863014,55.15,75770.79,0.2,0.00045,0.0,0.07671]
[1776548868049,55.15,75770.46,0.2,0.00045,0.0,0.07668]
[1776548873083,55.15,75777.8,0.2,0.00046,0.0,0.0774]
[1776548878274,55.15,75786.04,0.2,0.00046,0.0,0.07823]
[1776548878377,55.15,75786.85,0.2,0.00046,0.0,0.07831]
[1776548884161,55.15,75788.28,0.2,0.00046,0.0,0.07845]
[1776548889196,55.15,75788.5,0.2,0.00046,0.0,0.07847]
[1776548895238,55.15,75791.41,0.2,0.00047,0.0,0.07877]
[1776548900273,55.15,75792.16,0.2,0.00047,0.0,0.07884]
[1776548905308,55.15,75793.39,0.2,0.00047,0.0,0.07897]
[1776548910343,55.15,75793.93,0.2,0.00047,0.0,0.07902]
[1776548915377,55.15,75795.67,0.2,0.00047,0.0,0.07896]
[1776548920414,55.15,75804.57,0.2,0.00047,0.0,0.07987]
[1776548925449,55.15,75809.67,0.2,0.00048,0.0,0.08039]
[1776548930484,55.15,75814.93,0.2,0.00048,0.0,0.08093]
[1776548935518,55.15,75823.68,0.2,0.00049,0.0,0.08184]
[1776548940553,55.15,75828.02,0.2,0.00049,0.0,0.0823]
[1776548947602,55.15,75829.34,0.2,0.00049,0.0,0.08244]
[1776548952638,55.15,75816.73,0.2,0.00048,0.0,0.08112]
[1776548957673,55.15,75814.29,0.2,0.00048,0.0,0.08087]
[1776548962709,55.15,75809.58,0.2,0.00048,0.0,0.08038]
[1776548967744,55.15,75803.75,0.2,0.00047,0.0,0.07978]
[1776548972810,55.15,75801.22,0.2,0.00047,0.0,0.07929]
[1776548977845,55.15,75800.1,0.2,0.00047,0.0,0.07918]
[1776548984894,55.15,75800.93,0.2,0.00047,0.0,0.07926]
[1776548990936,55.15,75805.14,0.2,0.00047,0.0,0.07969]
[1776548996978,55.15,75805.69,0.2,0.00047,0.0,0.07975]
[1776549002013,55.15,75806.12,0.2,0.00047,0.0,0.07979]
[1776549007048,55.15,75812.97,0.2,0.00048,0.0,0.08049]
[1776549012083,55.15,75817.17,0.2,0.00048,0.0,0.08093]
[1776549017118,55.15,75822.69,0.2,0.00048,0.0,0.0815]
[1776549022152,55.15,75808.34,0.2,0.00047,0.0,0.08002]
[1776549027188,55.15,75807.64,0.2,0.00047,0.0,0.07995]
[1776549032223,55.15,75807.54,0.2,0.00047,0.0,0.0797]
[1776549037257,55.15,75805.85,0.2,0.00047,0.0,0.07953]
[1776549042292,55.15,75804.45,0.2,0.00047,0.0,0.07939]
[1776549048335,55.15,75802.21,0.2,0.00047,0.0,0.07916]
[1776549051356,55.15,75789.13,0.2,0.00046,0.0,0.07784]
[1776549056391,55.15,75785.45,0.2,0.00046,0.0,0.07748]
[1776549061425,55.15,75783.92,0.2,0.00046,0.0,0.07733]
[1776549066461,55.15,75780.82,0.2,0.00045,0.0,0.07702]
[1776549072503,55.15,75783.18,0.2,0.00046,0.0,0.07725]
[1776549077538,55.15,75796.67,0.2,0.00046,0.0,0.0786]
[1776549082573,55.15,75799.75,0.2,0.00047,0.0,0.07891]
[1776549088615,55.15,75804.78,0.2,0.00047,0.0,0.07942]
[1776549093650,55.15,75812.49,0.2,0.00047,0.0,0.07997]
[1776549098684,55.15,75807.03,0.2,0.00047,0.0,0.07942]
[1776549103719,55.15,75804.27,0.2,0.00047,0.0,0.07914]
[1776549108755,55.15,75803.6,0.2,0.00047,0.0,0.07907]
[1776549113790,55.15,75801.28,0.2,0.00047,0.0,0.07883]
[1776549119832,55.15,75800.35,0.2,0.00047,0.0,0.07874]
[1776549124868,55.15,75803.15,0.2,0.00047,0.0,0.07902]
[1776549130909,55.15,75805.03,0.2,0.00047,0.0,0.07921]
[1776549135946,55.15,75800.67,0.2,0.00047,0.0,0.07877]
[1776549140981,55.15,75800.81,0.2,0.00047,0.0,0.07879]
[1776549146016,55.15,75801.1,0.2,0.00047,0.0,0.07882]
[1776549151051,55.15,75801.24,0.2,0.00046,0.0,0.0786]
[1776549158100,55.15,75801.95,0.2,0.00047,0.0,0.07867]
[1776549163135,55.15,75803.38,0.2,0.00047,0.0,0.07881]
[1776549168170,55.15,75803.93,0.2,0.00047,0.0,0.07887]
[1776549173205,55.15,75803.72,0.2,0.00047,0.0,0.07885]
[1776549178240,55.15,75807.23,0.2,0.00047,0.0,0.0792]
[1776549183275,55.15,75808.71,0.2,0.00047,0.0,0.07935]
[1776549188311,55.15,75813.12,0.2,0.00047,0.0,0.0798]
[1776549193346,55.15,75813.58,0.2,0.00047,0.0,0.07985]
[1776549198381,55.15,75815.19,0.2,0.00047,0.0,0.08002]
[1776549203416,55.15,75815.41,0.2,0.00047,0.0,0.08004]
[1776549209648,55.15,75815.98,0.2,0.00047,0.0,0.0801]
[1776549215499,55.15,75819.93,0.2,0.00048,0.0,0.08027]
[1776549218521,55.15,75806.72,0.2,0.00047,0.0,0.07892]
[1776549223556,55.15,75804.15,0.2,0.00047,0.0,0.07866]
[1776549228591,55.15,75802.16,0.2,0.00046,0.0,0.07846]
[1776549234634,55.15,75800.7,0.2,0.00046,0.0,0.07831]
[1776549239669,55.15,75800.53,0.2,0.00046,0.0,0.07829]
[1776549245711,55.15,75800.43,0.2,0.00046,0.0,0.07828]
[1776549250748,55.15,75800.62,0.2,0.00046,0.0,0.0783]
[1776549255783,55.15,75806.29,0.2,0.00047,0.0,0.07888]
[1776549261825,55.15,75809.85,0.2,0.00047,0.0,0.07924]
[1776549266860,55.15,75805.07,0.2,0.00047,0.0,0.07875]
[1776549272902,55.15,75802.21,0.2,0.00046,0.0,0.07823]
[1776549277936,55.15,75805.48,0.2,0.00046,0.0,0.07856]
[1776549283979,55.15,75807.73,0.2,0.00047,0.0,0.07879]
[1776549289014,55.15,75807.89,0.2,0.00047,0.0,0.0788]
[1776549294049,55.15,75808.37,0.2,0.00047,0.0,0.07885]
[1776549299054,55.15,75808.34,0.2,0.00047,0.0,0.07885]
[1776549305126,55.15,75813.64,0.2,0.00047,0.0,0.07939]
[1776549310161,55.15,75820.36,0.2,0.00047,0.0,0.08007]
[1776549315196,55.15,75821.47,0.2,0.00048,0.0,0.08019]
[1776549320230,55.15,75821.68,0.2,0.00048,0.0,0.08021]
[1776549325265,55.15,75821.17,0.2,0.00048,0.0,0.08016]
[1776549330301,55.15,75822.93,0.2,0.00048,0.0,0.08034]
[1776549335337,55.15,75823.43,0.2,0.00048,0.0,0.08015]
[1776549340372,55.15,75827.64,0.2,0.00048,0.0,0.08059]
[1776549345407,55.15,75830.49,0.2,0.00048,0.0,0.08088]
[1776549350525,55.15,75830.76,0.2,0.00048,0.0,0.08091]
[1776549355561,55.15,75830.89,0.2,0.00048,0.0,0.08092]
[1776549360596,55.15,75830.87,0.2,0.00048,0.0,0.08092]
[1776549365631,55.15,75832.38,0.2,0.00048,0.0,0.08108]
[1776549370670,55.15,75834.84,0.2,0.00048,0.0,0.08133]
[1776549375706,55.15,75834.5,0.2,0.00048,0.0,0.0813]
[1776549380740,55.15,75835.08,0.2,0.00048,0.0,0.08136]
[1776549385775,55.15,75835.11,0.2,0.00048,0.0,0.08136]
[1776549390811,55.15,75836.98,0.2,0.00048,0.0,0.08155]
[1776549395846,55.15,75843.72,0.2,0.00049,0.0,0.08202]
[1776549400880,55.15,75842.07,0.2,0.00049,0.0,0.08185]
[1776549405916,55.15,75841.77,0.2,0.00049,0.0,0.08182]
[1776549411959,55.15,75838.75,0.2,0.00048,0.0,0.0815]
[1776549416993,55.15,75838.7,0.2,0.00048,0.0,0.08149]
[1776549423037,55.15,75838.56,0.2,0.00048,0.0,0.08148]
[1776549429080,55.15,75838.46,0.2,0.00048,0.0,0.08147]
[1776549434115,55.15,75838.27,0.2,0.00048,0.0,0.08145]
[1776549439149,55.15,75835.83,0.2,0.00048,0.0,0.0812]
[1776549444185,55.15,75835.85,0.2,0.00048,0.0,0.0812]
[1776549449219,55.15,75836.7,0.2,0.00048,0.0,0.08129]
[1776549454255,55.15,75834.59,0.2,0.00048,0.0,0.08083]
[1776549459289,55.15,75833.81,0.2,0.00048,0.0,0.08075]
[1776549464324,55.15,75832.99,0.2,0.00048,0.0,0.08066]
[1776549469361,55.15,75833.34,0.2,0.00048,0.0,0.0807]
[1776549474396,55.15,75833.3,0.2,0.00048,0.0,0.0807]
[1776549481445,55.15,75833.44,0.2,0.00048,0.0,0.08071]
[1776549486481,55.15,75839.01,0.2,0.00048,0.0,0.08129]
[1776549492523,55.15,75838.97,0.2,0.00048,0.0,0.08128]
[1776549497560,55.15,75839.02,0.2,0.00048,0.0,0.08129]
[1776549503602,55.15,75838.78,0.2,0.00048,0.0,0.08126]
[1776549508637,55.15,75833.59,0.2,0.00048,0.0,0.08073]
[1776549513671,55.15,75833.76,0.2,0.00048,0.0,0.08051]
[1776549519723,55.15,75836.78,0.2,0.00048,0.0,0.08082]
[1776549524753,55.15,75840.93,0.2,0.00048,0.0,0.08125]
[1776549529789,55.15,75840.31,0.2,0.00048,0.0,0.08118]
[1776549534825,55.15,75842.09,0.2,0.00048,0.0,0.08137]
[1776549539860,55.15,75841.27,0.2,0.00048,0.0,0.08128]
[1776549544895,55.15,75840.81,0.2,0.00048,0.0,0.08124]
[1776549549931,55.15,75841.41,0.2,0.00048,0.0,0.0813]
[1776549554964,55.15,75840.15,0.2,0.00048,0.0,0.08117]
[1776549559999,55.15,75840.43,0.2,0.00048,0.0,0.0812]
[1776549565035,55.15,75839.34,0.2,0.00048,0.0,0.08108]
[1776549570070,55.15,75839.12,0.2,0.00048,0.0,0.08106]
[1776549575105,55.15,75838.61,0.2,0.00048,0.0,0.08077]
[1776549580140,55.15,75846.09,0.2,0.00048,0.0,0.08155]
[1776549587189,55.15,75846.45,0.2,0.00048,0.0,0.08158]
[1776549592224,55.15,75846.2,0.2,0.00048,0.0,0.08156]
[1776549597259,55.15,75847.13,0.2,0.00049,0.0,0.08165]
[1776549602294,55.15,75829.23,0.2,0.00047,0.0,0.0798]
[1776549607329,55.15,75823.41,0.2,0.00047,0.0,0.07921]
[1776549612365,55.15,75822.19,0.2,0.00047,0.0,0.07909]
[1776549618406,55.15,75820.92,0.2,0.00047,0.0,0.07896]
[1776549626463,55.15,75821.13,0.2,0.00047,0.0,0.07898]
[1776549631499,55.15,75823.09,0.2,0.00047,0.0,0.07894]
[1776549636534,55.15,75823.83,0.2,0.00047,0.0,0.07902]
[1776549641569,55.15,75823.84,0.2,0.00047,0.0,0.07902]
[1776549646604,55.15,75823.9,0.2,0.00047,0.0,0.07903]
[1776549651638,55.15,75819.67,0.2,0.00047,0.0,0.0786]
[1776549657083,55.15,75819.13,0.2,0.00047,0.0,0.07854]
[1776549663723,55.15,75814.42,0.2,0.00046,0.0,0.07807]
[1776549668758,55.15,75813.28,0.2,0.00046,0.0,0.07796]
[1776549673792,55.15,75813.86,0.2,0.00046,0.0,0.07801]
[1776549682855,55.15,75813.89,0.2,0.00046,0.0,0.07802]
[1776549692515,55.15,75814.66,0.2,0.00046,0.0,0.07809]
[1776549699976,55.15,75814.56,0.2,0.00046,0.0,0.07785]
[1776549705011,55.15,75818.75,0.2,0.00046,0.0,0.07827]
[1776549714074,55.15,75819.67,0.2,0.00046,0.0,0.07837]
[1776549719109,55.15,75820.76,0.2,0.00047,0.0,0.07848]
[1776549726158,55.15,75821.29,0.2,0.00047,0.0,0.07853]
[1776549734218,55.15,75821.52,0.2,0.00047,0.0,0.07855]
[1776549739251,55.15,75823.5,0.2,0.00047,0.0,0.07875]
[1776549744285,55.15,75823.48,0.2,0.00047,0.0,0.07875]
[1776549749320,55.15,75823.08,0.2,0.00047,0.0,0.07871]
[1776549757377,55.15,75823.09,0.2,0.00047,0.0,0.07848]
[1776549762412,55.15,75810.39,0.2,0.00046,0.0,0.07721]
[1776549767447,55.15,75809.68,0.2,0.00046,0.0,0.07714]
[1776549772482,55.15,75804.18,0.2,0.00045,0.0,0.07659]
[1776549777517,55.15,75802.72,0.2,0.00045,0.0,0.07645]
[1776549782552,55.15,75802.54,0.2,0.00045,0.0,0.07643]
[1776549787587,55.15,75800.24,0.2,0.00045,0.0,0.0762]
[1776549792622,55.15,75800.7,0.2,0.00045,0.0,0.07625]
[1776549797656,55.15,75801.29,0.2,0.00045,0.0,0.07631]
[1776549800756,55.15,75798.48,0.2,0.00045,0.0,0.07603]
[1776549800875,55.15,75737.95,0.2,0.00041,0.0,0.0703]
[1776549802018,55.15,75719.23,0.2,0.0004,0.0,0.06861]
[1776549803272,55.15,75719.23,0.2,0.0004,0.0,0.06861]
[1776549803718,55.15,75744.62,0.2,0.00042,0.0,0.07091]
[1776549808753,55.15,75753.47,0.2,0.00042,0.0,0.07173]
[1776549813787,55.15,75757.19,0.2,0.00042,0.0,0.07186]
[1776549818822,55.15,75755.12,0.2,0.00042,0.0,0.07167]
[1776549824865,55.15,75748.41,0.2,0.00042,0.0,0.07105]
[1776549829903,55.15,75742.94,0.2,0.00042,0.0,0.07055]
[1776549834939,55.15,75737.25,0.2,0.00041,0.0,0.07003]
[1776549839972,55.15,75728.51,0.2,0.00041,0.0,0.06924]
[1776549845008,55.15,75740.58,0.2,0.00041,0.0,0.07033]
[1776549850044,55.15,75730.38,0.2,0.00041,0.0,0.0694]
[1776549853065,55.15,75715.25,0.2,0.0004,0.0,0.06805]
[1776549858101,55.15,75707.71,0.2,0.0004,0.0,0.06738]
[1776549863135,55.15,75710.79,0.2,0.0004,0.0,0.06766]
[1776549868171,55.15,75711.88,0.2,0.0004,0.0,0.06775]
[1776549873206,55.15,75707.16,0.2,0.00039,0.0,0.06713]
[1776549878240,55.15,75717.52,0.2,0.0004,0.0,0.06805]
[1776549883276,55.15,75718.68,0.2,0.0004,0.0,0.06815]
[1776549888310,55.15,75718.21,0.2,0.0004,0.0,0.06811]
[1776549895360,55.15,75717.21,0.2,0.0004,0.0,0.06802]
[1776549900395,55.15,75716.13,0.2,0.0004,0.0,0.06792]
[1776549905430,55.15,75725.02,0.2,0.0004,0.0,0.06871]
[1776549910487,55.15,75730.9,0.2,0.00041,0.0,0.06924]
[1776549915511,55.15,75733.14,0.2,0.00041,0.0,0.06944]
[1776549920545,55.15,75734.25,0.2,0.00041,0.0,0.06954]
[1776549925580,55.15,75734.47,0.2,0.00041,0.0,0.06956]
[1776549930616,55.15,75734.74,0.2,0.00041,0.0,0.06959]
[1776549935650,55.15,75734.27,0.2,0.00041,0.0,0.06934]
[1776549941693,55.15,75734.3,0.2,0.00041,0.0,0.06934]
[1776549946727,55.15,75725.62,0.2,0.0004,0.0,0.06856]
[1776549951763,55.15,75726.23,0.2,0.0004,0.0,0.06861]
[1776549956798,55.15,75715.07,0.2,0.0004,0.0,0.06762]
[1776549961833,55.15,75715.18,0.2,0.0004,0.0,0.06763]
[1776549966868,55.15,75714.48,0.2,0.0004,0.0,0.06757]
[1776549968882,55.15,75700.1,0.2,0.00039,0.0,0.06631]
[1776549973917,55.15,75698.88,0.2,0.00039,0.0,0.06621]
[1776549978954,55.15,75699.03,0.2,0.00039,0.0,0.06622]
[1776549983994,55.15,75703.07,0.2,0.00039,0.0,0.06657]
[1776549989029,55.15,75692.1,0.2,0.00038,0.0,0.06562]
[1776549996078,55.15,75689.9,0.2,0.00038,0.0,0.06523]
[1776550001113,55.15,75689.86,0.2,0.00038,0.0,0.06523]
[1776550006148,55.15,75690.94,0.2,0.00038,0.0,0.06532]
[1776550011183,55.15,75690.12,0.2,0.00038,0.0,0.06525]
[1776550016218,55.15,75689.44,0.2,0.00038,0.0,0.0652]
[1776550021253,55.15,75672.17,0.2,0.00037,0.0,0.06374]
[1776550026288,55.15,75678.09,0.2,0.00038,0.0,0.06423]
[1776550031322,55.15,75677.98,0.2,0.00038,0.0,0.06422]
[1776550036358,55.15,75677.76,0.2,0.00038,0.0,0.0642]
[1776550041393,55.15,75677.77,0.2,0.00038,0.0,0.06421]
[1776550046428,55.15,75682.1,0.2,0.00038,0.0,0.06457]
[1776550051463,55.15,75687.94,0.2,0.00038,0.0,0.06487]
[1776550056498,55.15,75689.7,0.2,0.00038,0.0,0.06502]
[1776550061533,55.15,75689.81,0.2,0.00038,0.0,0.06503]
[1776550067574,55.15,75690.39,0.2,0.00038,0.0,0.06508]
[1776550072609,55.15,75690.65,0.2,0.00038,0.0,0.0651]
[1776550078652,55.15,75697.38,0.2,0.00039,0.0,0.06568]
[1776550083687,55.15,75700.3,0.2,0.00039,0.0,0.06593]
[1776550088722,55.15,75695.81,0.2,0.00038,0.0,0.06554]
[1776550093757,55.15,75697.31,0.2,0.00039,0.0,0.06567]
[1776550098791,55.15,75696.53,0.2,0.00038,0.0,0.0656]
[1776550103827,55.15,75695.17,0.2,0.00038,0.0,0.06549]
[1776550108861,55.15,75692.58,0.2,0.00038,0.0,0.06526]
[1776550113897,55.15,75694.0,0.2,0.00038,0.0,0.06519]
[1776550118932,55.15,75694.21,0.2,0.00038,0.0,0.0652]
[1776550124974,55.15,75692.15,0.2,0.00038,0.0,0.06503]
[1776550131017,55.15,75692.12,0.2,0.00038,0.0,0.06503]
[1776550140080,55.15,75689.9,0.2,0.00038,0.0,0.06484]
[1776550145115,55.15,75682.24,0.2,0.00038,0.0,0.06419]
[1776550148136,55.15,75668.78,0.2,0.00037,0.0,0.06306]
[1776550153171,55.15,75668.31,0.2,0.00037,0.0,0.06302]
[1776550158206,55.15,75668.16,0.2,0.00037,0.0,0.06301]
[1776550165254,55.15,75669.56,0.2,0.00037,0.0,0.06313]
[1776550170290,55.15,75669.72,0.2,0.00037,0.0,0.06314]
[1776550175325,55.15,75668.8,0.2,0.00037,0.0,0.06287]
[1776550180360,55.15,75670.63,0.2,0.00037,0.0,0.06302]
[1776550185395,55.15,75676.11,0.2,0.00037,0.0,0.06348]
[1776550190429,55.15,75680.18,0.2,0.00037,0.0,0.06382]
[1776550196472,55.15,75681.01,0.2,0.00037,0.0,0.06389]
[1776550202514,55.15,75681.57,0.2,0.00037,0.0,0.06394]
[1776550207549,55.15,75684.38,0.2,0.00038,0.0,0.06417]
[1776550218626,55.15,75684.39,0.2,0.00038,0.0,0.06417]
[1776550228696,55.15,75684.19,0.2,0.00038,0.0,0.06416]
[1776550234177,55.15,75684.19,0.2,0.00037,0.0,0.06396]
[1776550240039,55.15,75684.19,0.2,0.00037,0.0,0.06396]
[1776550246392,55.15,75684.15,0.2,0.00037,0.0,0.06396]
[1776550253871,55.15,75684.22,0.2,0.00037,0.0,0.06396]
[1776550259913,55.15,75685.24,0.2,0.00038,0.0,0.06405]
[1776550264948,55.15,75688.8,0.2,0.00038,0.0,0.06435]
[1776550269983,55.15,75690.35,0.2,0.00038,0.0,0.06448]
[1776550276025,55.15,75690.83,0.2,0.00038,0.0,0.06452]
[1776550281060,55.15,75685.45,0.2,0.00038,0.0,0.06406]
[1776550286096,55.15,75685.18,0.2,0.00038,0.0,0.06404]
[1776550291132,55.15,75685.01,0.2,0.00037,0.0,0.06383]
[1776550297173,55.15,75684.99,0.2,0.00037,0.0,0.06383]
[1776550309258,55.15,75684.52,0.2,0.00037,0.0,0.06379]
[1776550318321,55.15,75685.99,0.2,0.00037,0.0,0.06391]
[1776550323356,55.15,75684.54,0.2,0.00037,0.0,0.06379]
[1776550328391,55.15,75682.67,0.2,0.00037,0.0,0.06363]
[1776550333425,55.15,75682.67,0.2,0.00037,0.0,0.06363]
[1776550339468,55.15,75682.27,0.2,0.00037,0.0,0.0636]
[1776550344503,55.15,75690.59,0.2,0.00038,0.0,0.0643]
[1776550347524,55.15,75704.98,0.2,0.00038,0.0,0.06553]
[1776550352559,55.15,75707.52,0.2,0.00038,0.0,0.06554]
[1776550357594,55.15,75707.77,0.2,0.00038,0.0,0.06556]
[1776550363286,55.15,75707.67,0.2,0.00038,0.0,0.06556]
[1776550368671,55.15,75707.61,0.2,0.00038,0.0,0.06555]
[1776550373706,55.15,75707.59,0.2,0.00038,0.0,0.06555]
[1776550378741,55.15,75708.17,0.2,0.00039,0.0,0.0656]
[1776550383776,55.15,75701.51,0.2,0.00038,0.0,0.06503]
[1776550388811,55.15,75702.7,0.2,0.00038,0.0,0.06513]
[1776550394853,55.15,75703.05,0.2,0.00038,0.0,0.06516]
[1776550405930,55.15,75702.98,0.2,0.00038,0.0,0.06515]
[1776550411974,55.15,75697.05,0.2,0.00038,0.0,0.06445]
[1776550418021,55.15,75697.34,0.2,0.00038,0.0,0.06447]
[1776550423056,55.15,75697.65,0.2,0.00038,0.0,0.0645]
[1776550428091,55.15,75700.63,0.2,0.00038,0.0,0.06475]
[1776550434133,55.15,75694.19,0.2,0.00038,0.0,0.06421]
[1776550441182,55.15,75691.38,0.2,0.00038,0.0,0.06397]
[1776550447223,55.15,75688.67,0.2,0.00037,0.0,0.06374]
[1776550452259,55.15,75688.34,0.2,0.00037,0.0,0.06372]
[1776550457294,55.15,75695.19,0.2,0.00038,0.0,0.06429]
[1776550462329,55.15,75700.35,0.2,0.00038,0.0,0.06473]
[1776550467364,55.15,75708.4,0.2,0.00038,0.0,0.06542]
[1776550472407,55.15,75702.08,0.2,0.00038,0.0,0.06468]
[1776550483484,55.15,75701.15,0.2,0.00038,0.0,0.0646]
[1776550493554,55.15,75701.15,0.2,0.00038,0.0,0.0646]
[1776550498006,55.15,75696.47,0.2,0.00038,0.0,0.0642]
[1776550498025,55.15,75681.66,0.2,0.00037,0.0,0.06297]
[1776550498594,55.15,75661.17,0.2,0.00036,0.0,0.06129]
[1776550500416,55.15,75655.64,0.2,0.00036,0.0,0.06084]
[1776550501772,55.15,75657.77,0.2,0.00036,0.0,0.06101]
[1776550505710,55.15,75658.98,0.2,0.00036,0.0,0.06111]
[1776550511685,55.15,75655.53,0.2,0.00036,0.0,0.06083]
[1776550516719,55.15,75663.19,0.2,0.00036,0.0,0.06145]
[1776550522762,55.15,75668.5,0.2,0.00036,0.0,0.06188]
[1776550527797,55.15,75668.66,0.2,0.00036,0.0,0.0619]
[1776550536860,55.15,75668.56,0.2,0.00036,0.0,0.0617]
[1776550541895,55.15,75668.49,0.2,0.00036,0.0,0.06169]
[1776550546929,55.15,75668.42,0.2,0.00036,0.0,0.06169]
[1776550551965,55.15,75668.31,0.2,0.00036,0.0,0.06168]
[1776550558007,55.15,75667.38,0.2,0.00036,0.0,0.0616]
[1776550563042,55.15,75663.34,0.2,0.00036,0.0,0.06127]
[1776550568077,55.15,75662.53,0.2,0.00036,0.0,0.06121]
[1776550573112,55.15,75662.67,0.2,0.00036,0.0,0.06122]
[1776550578147,55.15,75670.73,0.2,0.00036,0.0,0.06187]
[1776550583184,55.15,75680.74,0.2,0.00037,0.0,0.06269]
[1776550588219,55.15,75689.83,0.2,0.00037,0.0,0.06345]
[1776550593253,55.15,75691.08,0.2,0.00037,0.0,0.06336]
[1776550598288,55.15,75690.58,0.2,0.00037,0.0,0.06332]
[1776550603324,55.15,75690.87,0.2,0.00037,0.0,0.06334]
[1776550608364,55.15,75683.29,0.2,0.00037,0.0,0.06271]
[1776550613399,55.15,75679.68,0.2,0.00037,0.0,0.06241]
[1776550618434,55.15,75680.03,0.2,0.00037,0.0,0.06244]
[1776550623469,55.15,75679.96,0.2,0.00037,0.0,0.06244]
[1776550629511,55.15,75680.0,0.2,0.00037,0.0,0.06244]
[1776550634545,55.15,75681.87,0.2,0.00037,0.0,0.06259]
[1776550636560,55.15,75696.56,0.2,0.00037,0.0,0.06382]
[1776550643609,55.15,75697.28,0.2,0.00037,0.0,0.06388]
[1776550648644,55.15,75699.52,0.2,0.00038,0.0,0.06407]
[1776550653679,55.15,75706.25,0.2,0.00038,0.0,0.06444]
[1776550658717,55.15,75706.6,0.2,0.00038,0.0,0.06447]
[1776550663752,55.15,75706.3,0.2,0.00038,0.0,0.06444]
[1776550668787,55.15,75704.72,0.2,0.00038,0.0,0.06431]
[1776550673824,55.15,75705.04,0.2,0.00038,0.0,0.06433]
[1776550679866,55.15,75709.63,0.2,0.00038,0.0,0.06472]
[1776550684902,55.15,75709.53,0.2,0.00038,0.0,0.06471]
[1776550689938,55.15,75709.35,0.2,0.00038,0.0,0.0647]
[1776550694973,55.15,75709.38,0.2,0.00038,0.0,0.0647]
[1776550703029,55.15,75709.31,0.2,0.00038,0.0,0.0647]
[1776550711085,55.15,75707.23,0.2,0.00038,0.0,0.06432]
[1776550716120,55.15,75704.68,0.2,0.00038,0.0,0.0641]
[1776550721155,55.15,75703.57,0.2,0.00038,0.0,0.06401]
[1776550727196,55.15,75703.46,0.2,0.00038,0.0,0.064]
[1776550732231,55.15,75703.49,0.2,0.00038,0.0,0.064]
[1776550737267,55.15,75698.01,0.2,0.00037,0.0,0.06354]
[1776550742301,55.15,75691.05,0.2,0.00037,0.0,0.06297]
[1776550747336,55.15,75688.87,0.2,0.00037,0.0,0.06278]
[1776550753380,55.15,75688.84,0.2,0.00037,0.0,0.06278]
[1776550762443,55.15,75689.25,0.2,0.00037,0.0,0.06282]
[1776550769491,55.15,75688.66,0.2,0.00037,0.0,0.06277]
[1776550774527,55.15,75687.69,0.2,0.00037,0.0,0.06249]
[1776550779562,55.15,75691.0,0.2,0.00037,0.0,0.06277]
[1776550790639,55.15,75690.93,0.2,0.00037,0.0,0.06276]
[1776550802722,55.15,75690.75,0.2,0.00037,0.0,0.06275]
[1776550808765,55.15,75689.16,0.2,0.00037,0.0,0.06261]
[1776550813800,55.15,75685.85,0.2,0.00037,0.0,0.06234]
[1776550818835,55.15,75685.76,0.2,0.00037,0.0,0.06233]
[1776550828907,55.15,75685.76,0.2,0.00037,0.0,0.06233]
[1776550837970,55.15,75685.73,0.2,0.00036,0.0,0.06214]
[1776550846029,55.15,75688.56,0.2,0.00037,0.0,0.06237]
[1776550852074,55.15,75691.67,0.2,0.00037,0.0,0.06263]
[1776550858117,55.15,75699.63,0.2,0.00037,0.0,0.06329]
[1776550863151,55.15,75700.1,0.2,0.00037,0.0,0.06333]
[1776550868187,55.15,75700.44,0.2,0.00037,0.0,0.06336]
[1776550878257,55.15,75700.44,0.2,0.00037,0.0,0.06336]
[1776550888327,55.15,75700.44,0.2,0.00037,0.0,0.06336]
[1776550893361,55.15,75704.52,0.2,0.00037,0.0,0.0635]
[1776550900097,55.15,75704.52,0.2,0.00037,0.0,0.0635]
[1776550908466,55.15,75704.48,0.2,0.00037,0.0,0.0635]
[1776550919277,55.15,75704.52,0.2,0.00037,0.0,0.0635]
[1776550931629,55.15,75704.52,0.2,0.00037,0.0,0.0635]
[1776550941699,55.15,75711.98,0.2,0.00038,0.0,0.06413]
[1776550946734,55.15,75720.97,0.2,0.00038,0.0,0.06489]
[1776550952776,55.15,75726.06,0.2,0.00038,0.0,0.06512]
[1776550957811,55.15,75719.42,0.2,0.00038,0.0,0.06456]
[1776550962846,55.15,75718.38,0.2,0.00038,0.0,0.06447]
[1776550968887,55.15,75718.29,0.2,0.00038,0.0,0.06446]
[1776550975937,55.15,75718.26,0.2,0.00038,0.0,0.06446]
[1776550980972,55.15,75717.9,0.2,0.00038,0.0,0.06443]
[1776550988020,55.15,75717.28,0.2,0.00038,0.0,0.06438]
[1776550993056,55.15,75717.3,0.2,0.00038,0.0,0.06438]
[1776550998091,55.15,75717.52,0.2,0.00038,0.0,0.0644]
[1776551007153,55.15,75717.97,0.2,0.00038,0.0,0.06443]
[1776551012189,55.15,75721.94,0.2,0.00038,0.0,0.06457]
[1776551017224,55.15,75726.39,0.2,0.00038,0.0,0.06495]
[1776551026287,55.15,75723.03,0.2,0.00038,0.0,0.06466]
[1776551028328,55.15,75706.89,0.2,0.00037,0.0,0.06331]
[1776551033362,55.15,75705.89,0.2,0.00037,0.0,0.06322]
[1776551038397,55.15,75705.71,0.2,0.00037,0.0,0.06321]
[1776551045447,55.15,75705.02,0.2,0.00037,0.0,0.06315]
[1776551050482,55.15,75713.65,0.2,0.00038,0.0,0.06387]
[1776551056524,55.15,75725.01,0.2,0.00038,0.0,0.06483]
[1776551061559,55.15,75728.53,0.2,0.00038,0.0,0.06513]
[1776551066593,55.15,75728.42,0.2,0.00038,0.0,0.06512]
[1776551071629,55.15,75729.8,0.2,0.00038,0.0,0.06504]
[1776551076664,55.15,75730.44,0.2,0.00038,0.0,0.0651]
[1776551085730,55.15,75730.9,0.2,0.00038,0.0,0.06514]
[1776551091772,55.15,75732.1,0.2,0.00038,0.0,0.06524]
[1776551097814,55.15,75733.08,0.2,0.00038,0.0,0.06532]
[1776551102849,55.15,75739.33,0.2,0.00039,0.0,0.06586]
[1776551108891,55.15,75737.54,0.2,0.00039,0.0,0.06571]
[1776551113925,55.15,75737.76,0.2,0.00039,0.0,0.06573]
[1776551118961,55.15,75738.09,0.2,0.00039,0.0,0.06575]
[1776551123996,55.15,75738.28,0.2,0.00039,0.0,0.06577]
[1776551129031,55.15,75738.2,0.2,0.00039,0.0,0.06576]
[1776551134066,55.15,75738.07,0.2,0.00039,0.0,0.06555]
[1776551142122,55.15,75737.62,0.2,0.00039,0.0,0.06551]
[1776551147156,55.15,75737.93,0.2,0.00039,0.0,0.06554]
[1776551153198,55.15,75737.9,0.2,0.00039,0.0,0.06554]
[1776551159241,55.15,75738.12,0.2,0.00039,0.0,0.06555]
[1776551166290,55.15,75738.06,0.2,0.00039,0.0,0.06555]
[1776551171324,55.15,75738.11,0.2,0.00039,0.0,0.06555]
[1776551176360,55.15,75737.93,0.2,0.00039,0.0,0.06554]
[1776551182403,55.15,75738.0,0.2,0.00039,0.0,0.06554]
[1776551187438,55.15,75738.0,0.2,0.00039,0.0,0.06554]
[1776551197508,55.15,75738.0,0.2,0.00038,0.0,0.06534]
[1776551204557,55.15,75737.96,0.2,0.00038,0.0,0.06534]
[1776551210599,55.15,75737.92,0.2,0.00038,0.0,0.06534]
[1776551218655,55.15,75738.01,0.2,0.00038,0.0,0.06534]
[1776551224698,55.15,75737.97,0.2,0.00038,0.0,0.06534]
[1776551230740,55.15,75737.92,0.2,0.00038,0.0,0.06534]
[1776551235775,55.15,75738.01,0.2,0.00038,0.0,0.06534]
[1776551245844,55.15,75738.01,0.2,0.00038,0.0,0.06534]
[1776551250881,55.15,75733.45,0.2,0.00038,0.0,0.06495]
[1776551258937,55.15,75732.85,0.2,0.00038,0.0,0.0647]
[1776551263971,55.15,75741.38,0.2,0.00039,0.0,0.06543]
[1776551269007,55.15,75741.36,0.2,0.00039,0.0,0.06543]
[1776551275050,55.15,75742.53,0.2,0.00039,0.0,0.06553]
[1776551280085,55.15,75743.48,0.2,0.00039,0.0,0.06561]
[1776551285120,55.15,75743.49,0.2,0.00039,0.0,0.06561]
[1776551293176,55.15,75742.51,0.2,0.00039,0.0,0.06553]
[1776551307273,55.15,75742.45,0.2,0.00039,0.0,0.06552]
[1776551312309,55.15,75742.42,0.2,0.00038,0.0,0.06532]
[1776551317344,55.15,75738.24,0.2,0.00038,0.0,0.06496]
[1776551322379,55.15,75737.24,0.2,0.00038,0.0,0.06487]
[1776551327415,55.15,75748.54,0.2,0.00039,0.0,0.06585]
[1776551334464,55.15,75749.69,0.2,0.00039,0.0,0.06595]
[1776551339500,55.15,75745.24,0.2,0.00039,0.0,0.06556]
[1776551345542,55.15,75745.26,0.2,0.00039,0.0,0.06556]
[1776551350576,55.15,75745.87,0.2,0.00039,0.0,0.06562]
[1776551355612,55.15,75746.82,0.2,0.00039,0.0,0.0657]
[1776551360647,55.15,75747.16,0.2,0.00039,0.0,0.06573]
[1776551365681,55.15,75747.27,0.2,0.00039,0.0,0.06574]
[1776551370717,55.15,75746.08,0.2,0.00039,0.0,0.06563]
[1776551375753,55.15,75745.83,0.2,0.00039,0.0,0.06541]
[1776551380787,55.15,75745.69,0.2,0.00039,0.0,0.0654]
[1776551385821,55.15,75744.13,0.2,0.00038,0.0,0.06526]
[1776551391864,55.15,75744.34,0.2,0.00038,0.0,0.06528]
[1776551396899,55.15,75751.71,0.2,0.00039,0.0,0.06592]
[1776551401941,55.15,75751.76,0.2,0.00039,0.0,0.06592]
[1776551408990,55.15,75752.27,0.2,0.00039,0.0,0.06597]
[1776551414026,55.15,75754.09,0.2,0.00039,0.0,0.06612]
[1776551419061,55.15,75756.11,0.2,0.00039,0.0,0.0663]
[1776551424096,55.15,75755.99,0.2,0.00039,0.0,0.06629]
[1776551430138,55.15,75756.08,0.2,0.00039,0.0,0.0663]
[1776551436180,55.15,75756.12,0.2,0.00039,0.0,0.0661]
[1776551441215,55.15,75756.41,0.2,0.00039,0.0,0.06612]
[1776551450278,55.15,75756.62,0.2,0.00039,0.0,0.06614]
[1776551457330,55.15,75756.52,0.2,0.00039,0.0,0.06613]
[1776551462366,55.15,75766.18,0.2,0.0004,0.0,0.06697]
[1776551467401,55.15,75766.15,0.2,0.0004,0.0,0.06697]
[1776551472435,55.15,75769.37,0.2,0.0004,0.0,0.06726]
[1776551477471,55.15,75771.27,0.2,0.0004,0.0,0.06742]
[1776551482506,55.15,75774.0,0.2,0.0004,0.0,0.06767]
[1776551487541,55.15,75774.72,0.2,0.0004,0.0,0.06773]
[1776551492575,55.15,75775.19,0.2,0.0004,0.0,0.06756]
[1776551497611,55.15,75775.45,0.2,0.0004,0.0,0.06759]
[1776551502646,55.15,75773.01,0.2,0.0004,0.0,0.06737]
[1776551507768,55.15,75770.32,0.2,0.0004,0.0,0.06713]
[1776551508689,55.15,75795.37,0.2,0.00041,0.0,0.06937]
[1776551509962,55.15,75795.37,0.2,0.00041,0.0,0.06937]
[1776551515738,55.15,75793.84,0.2,0.00041,0.0,0.06923]
[1776551520774,55.15,75793.7,0.2,0.00041,0.0,0.06922]
[1776551527823,55.15,75796.34,0.2,0.00041,0.0,0.06946]
[1776551533865,55.15,75797.18,0.2,0.00041,0.0,0.06954]
[1776551538901,55.15,75798.04,0.2,0.00041,0.0,0.06961]
[1776551543936,55.15,75798.53,0.2,0.00041,0.0,0.06966]
[1776551548971,55.15,75798.69,0.2,0.00041,0.0,0.06967]
[1776551554007,55.15,75803.67,0.2,0.00041,0.0,0.06991]
[1776551559042,55.15,75815.25,0.2,0.00042,0.0,0.07098]
[1776551564077,55.15,75819.19,0.2,0.00042,0.0,0.07135]
[1776551569113,55.15,75820.51,0.2,0.00042,0.0,0.07147]
[1776551574148,55.15,75820.22,0.2,0.00042,0.0,0.07144]
[1776551579183,55.15,75816.52,0.2,0.00042,0.0,0.0711]
[1776551585225,55.15,75815.8,0.2,0.00042,0.0,0.07103]
[1776551590264,55.15,75815.24,0.2,0.00042,0.0,0.07098]
[1776551598319,55.15,75816.31,0.2,0.00042,0.0,0.07108]
[1776551603354,55.15,75819.11,0.2,0.00042,0.0,0.07134]
[1776551608389,55.15,75819.34,0.2,0.00042,0.0,0.07136]
[1776551613424,55.15,75819.33,0.2,0.00042,0.0,0.07114]
[1776551618459,55.15,75819.53,0.2,0.00042,0.0,0.07116]
[1776551623494,55.15,75819.29,0.2,0.00042,0.0,0.07114]
[1776551628529,55.15,75819.58,0.2,0.00042,0.0,0.07117]
[1776551634571,55.15,75823.0,0.2,0.00042,0.0,0.07148]
[1776551640613,55.15,75827.83,0.2,0.00043,0.0,0.07194]
[1776551645648,55.15,75828.31,0.2,0.00043,0.0,0.07198]
[1776551650684,55.15,75828.3,0.2,0.00043,0.0,0.07198]
[1776551655719,55.15,75828.31,0.2,0.00043,0.0,0.07198]
[1776551660754,55.15,75820.51,0.2,0.00042,0.0,0.07125]
[1776551665789,55.15,75821.1,0.2,0.00042,0.0,0.07131]
[1776551671831,55.15,75821.01,0.2,0.00042,0.0,0.07108]
[1776551676866,55.15,75824.01,0.2,0.00042,0.0,0.07136]
[1776551682908,55.15,75826.67,0.2,0.00043,0.0,0.07161]
[1776551687942,55.15,75826.62,0.2,0.00043,0.0,0.0716]
[1776551692978,55.15,75828.78,0.2,0.00043,0.0,0.07181]
[1776551698013,55.15,75830.46,0.2,0.00043,0.0,0.07196]
[1776551703048,55.15,75834.88,0.2,0.00043,0.0,0.07238]
[1776551708083,55.15,75849.66,0.2,0.00044,0.0,0.07379]
[1776551713118,55.15,75844.83,0.2,0.00044,0.0,0.07332]
[1776551718153,55.15,75839.62,0.2,0.00043,0.0,0.07283]
[1776551721174,55.15,75824.91,0.2,0.00042,0.0,0.07144]
[1776551726208,55.15,75822.34,0.2,0.00042,0.0,0.0712]
[1776551732251,55.15,75821.94,0.2,0.00042,0.0,0.07095]
[1776551739300,55.15,75822.23,0.2,0.00042,0.0,0.07098]
[1776551744335,55.15,75822.23,0.2,0.00042,0.0,0.07098]
[1776551749371,55.15,75820.04,0.2,0.00042,0.0,0.07077]
[1776551754410,55.15,75826.66,0.2,0.00042,0.0,0.07139]
[1776551760452,55.15,75826.14,0.2,0.00042,0.0,0.07134]
[1776551770523,55.15,75826.14,0.2,0.00042,0.0,0.07134]
[1776551776565,55.15,75825.79,0.2,0.00042,0.0,0.07131]
[1776551784621,55.15,75825.61,0.2,0.00042,0.0,0.07129]
[1776551790662,55.15,75823.96,0.2,0.00042,0.0,0.07114]
[1776551795698,55.15,75838.55,0.2,0.00043,0.0,0.07228]
[1776551800733,55.15,75833.75,0.2,0.00043,0.0,0.07183]
[1776551805767,55.15,75829.27,0.2,0.00042,0.0,0.07141]
[1776551810803,55.15,75839.21,0.2,0.00043,0.0,0.07235]
[1776551816845,55.15,75837.69,0.2,0.00043,0.0,0.0722]
[1776551821881,55.15,75835.13,0.2,0.00043,0.0,0.07196]
[1776551827922,55.15,75832.6,0.2,0.00043,0.0,0.07172]
[1776551832958,55.15,75832.56,0.2,0.00043,0.0,0.07172]
[1776551837993,55.15,75827.37,0.2,0.00042,0.0,0.07124]
[1776551843029,55.15,75827.4,0.2,0.00042,0.0,0.07124]
[1776551851085,55.15,75826.05,0.2,0.00042,0.0,0.0709]
[1776551858134,55.15,75828.08,0.2,0.00042,0.0,0.07108]
[1776551863168,55.15,75828.08,0.2,0.00042,0.0,0.07108]
[1776551870218,55.15,75828.01,0.2,0.00042,0.0,0.07108]
[1776551875253,55.15,75830.7,0.2,0.00042,0.0,0.07133]
[1776551881295,55.15,75831.59,0.2,0.00042,0.0,0.07141]
[1776551886331,55.15,75831.83,0.2,0.00042,0.0,0.07143]
[1776551892374,55.15,75831.9,0.2,0.00042,0.0,0.07144]
[1776551897409,55.15,75832.01,0.2,0.00042,0.0,0.07145]
[1776551902443,55.15,75837.38,0.2,0.00043,0.0,0.07195]
[1776551907479,55.15,75839.23,0.2,0.00043,0.0,0.07213]
[1776551913521,55.15,75842.94,0.2,0.00043,0.0,0.07226]
[1776551918556,55.15,75845.05,0.2,0.00043,0.0,0.07246]
[1776551923591,55.15,75844.76,0.2,0.00043,0.0,0.07243]
[1776551929633,55.15,75844.65,0.2,0.00043,0.0,0.07242]
[1776551934669,55.15,75844.78,0.2,0.00043,0.0,0.07243]
[1776551940710,55.15,75844.93,0.2,0.00043,0.0,0.07244]
[1776551946396,55.15,75844.93,0.2,0.00043,0.0,0.07244]
[1776551951788,55.15,75844.55,0.2,0.00043,0.0,0.07241]
[1776551957830,55.15,75844.43,0.2,0.00043,0.0,0.0724]
[1776551963872,55.15,75844.42,0.2,0.00043,0.0,0.0724]
[1776551968908,55.15,75844.43,0.2,0.00043,0.0,0.0724]
[1776551976964,55.15,75844.46,0.2,0.00043,0.0,0.07218]
[1776551984013,55.15,75844.46,0.2,0.00043,0.0,0.07218]
[1776551990055,55.15,75844.47,0.2,0.00043,0.0,0.07218]
[1776551995421,55.15,75845.19,0.2,0.00043,0.0,0.07225]
[1776551995441,55.15,75809.95,0.2,0.00041,0.0,0.06899]
[1776551996122,55.15,75782.62,0.2,0.00039,0.0,0.06656]
[1776551997864,55.15,75782.62,0.2,0.00039,0.0,0.06656]
[1776552003171,55.15,75792.43,0.2,0.0004,0.0,0.06742]
[1776552008206,55.15,75811.51,0.2,0.00041,0.0,0.06913]
[1776552013241,55.15,75813.79,0.2,0.00041,0.0,0.06934]
[1776552018276,55.15,75807.73,0.2,0.00041,0.0,0.06879]
[1776552023311,55.15,75805.56,0.2,0.00041,0.0,0.0686]
[1776552028346,55.15,75805.39,0.2,0.00041,0.0,0.06858]
[1776552037409,55.15,75805.38,0.2,0.00041,0.0,0.06837]
[1776552042444,55.15,75805.82,0.2,0.00041,0.0,0.06841]
[1776552047479,55.15,75805.79,0.2,0.00041,0.0,0.06841]
[1776552052514,55.15,75813.24,0.2,0.00041,0.0,0.06908]
[1776552057549,55.15,75813.35,0.2,0.00041,0.0,0.06909]
[1776552062584,55.15,75813.11,0.2,0.00041,0.0,0.06907]
[1776552065072,55.15,75813.5,0.2,0.00041,0.0,0.0691]
[1776552065607,55.15,75812.96,0.2,0.00041,0.0,0.06905]
[1776552070640,55.15,75806.63,0.2,0.00041,0.0,0.06848]
[1776552077690,55.15,75800.98,0.2,0.0004,0.0,0.06798]
[1776552082726,55.15,75791.69,0.2,0.0004,0.0,0.06715]
[1776552083513,55.15,75791.69,0.2,0.0004,0.0,0.06715]
[1776552088769,55.15,75780.95,0.2,0.00039,0.0,0.06621]
[1776552095818,55.15,75780.88,0.2,0.00039,0.0,0.066]
[1776552100544,55.15,75786.49,0.2,0.00039,0.0,0.06649]
[1776552111931,55.15,75785.86,0.2,0.00039,0.0,0.06643]
[1776552117972,55.15,75785.86,0.2,0.00039,0.0,0.06643]
[1776552118671,55.15,75785.86,0.2,0.00039,0.0,0.06643]
[1776552125022,55.15,75784.12,0.2,0.00039,0.0,0.06628]
[1776552131064,55.15,75778.55,0.2,0.00039,0.0,0.0658]
[1776552133266,55.15,75778.35,0.2,0.00039,0.0,0.06578]
[1776552142141,55.15,75778.63,0.2,0.00039,0.0,0.0658]
[1776552150298,55.15,75778.81,0.2,0.00039,0.0,0.06582]
[1776552155517,55.15,75779.12,0.2,0.00039,0.0,0.06564]
[1776552161275,55.15,75779.0,0.2,0.00039,0.0,0.06563]
[1776552166310,55.15,75777.03,0.2,0.00039,0.0,0.06546]
[1776552167334,55.15,75777.03,0.2,0.00039,0.0,0.06546]
[1776552168404,55.15,75777.03,0.2,0.00039,0.0,0.06546]
[1776552177386,55.15,75777.03,0.2,0.00039,0.0,0.06546]
[1776552184373,55.15,75778.06,0.2,0.00039,0.0,0.06555]
[1776552194506,55.15,75784.77,0.2,0.00039,0.0,0.06613]
[1776552201415,55.15,75784.67,0.2,0.00039,0.0,0.06612]
[1776552206589,55.15,75784.63,0.2,0.00039,0.0,0.06612]
[1776552214645,55.15,75785.45,0.2,0.00039,0.0,0.06599]
[1776552218433,55.15,75787.42,0.2,0.00039,0.0,0.06616]
[1776552225723,55.15,75787.21,0.2,0.00039,0.0,0.06614]
[1776552230758,55.15,75787.85,0.2,0.00039,0.0,0.06619]
[1776552235475,55.15,75787.71,0.2,0.00039,0.0,0.06618]
[1776552240828,55.15,75788.11,0.2,0.00039,0.0,0.06622]
[1776552242843,55.15,75812.94,0.2,0.00041,0.0,0.06842]
[1776552248067,55.15,75808.39,0.2,0.0004,0.0,0.06801]
[1776552253924,55.15,75811.33,0.2,0.0004,0.0,0.06827]
[1776552258956,55.15,75805.59,0.2,0.0004,0.0,0.06776]
[1776552259634,55.15,75805.59,0.2,0.0004,0.0,0.06776]
[1776552273055,55.15,75805.98,0.2,0.0004,0.0,0.06758]
[1776552276651,55.15,75805.42,0.2,0.0004,0.0,0.06753]
[1776552282118,55.15,75804.69,0.2,0.0004,0.0,0.06747]
[1776552288160,55.15,75810.11,0.2,0.0004,0.0,0.06795]
[1776552293195,55.15,75810.74,0.2,0.0004,0.0,0.06801]
[1776552293687,55.15,75810.74,0.2,0.0004,0.0,0.06801]
[1776552303265,55.15,75818.11,0.2,0.00041,0.0,0.06867]
[1776552309306,55.15,75813.55,0.2,0.0004,0.0,0.06826]
[1776552310796,55.15,75813.55,0.2,0.0004,0.0,0.06826]
[1776552316356,55.15,75812.25,0.2,0.0004,0.0,0.06814]
[1776552321391,55.15,75811.7,0.2,0.0004,0.0,0.06809]
[1776552327820,55.15,75811.6,0.2,0.0004,0.0,0.06808]
[1776552333474,55.15,75812.18,0.2,0.0004,0.0,0.06793]
[1776552336497,55.15,75828.25,0.2,0.00041,0.0,0.06937]
[1776552341531,55.15,75823.38,0.2,0.00041,0.0,0.06893]
[1776552345011,55.15,75823.34,0.2,0.00041,0.0,0.06893]
[1776552350593,55.15,75831.16,0.2,0.00041,0.0,0.06964]
[1776552355629,55.15,75828.25,0.2,0.00041,0.0,0.06937]
[1776552361036,55.15,75828.5,0.2,0.00041,0.0,0.0694]
[1776552367713,55.15,75845.05,0.2,0.00042,0.0,0.07092]
[1776552372749,55.15,75834.96,0.2,0.00042,0.0,0.06999]
[1776552378138,55.15,75841.12,0.2,0.00042,0.0,0.07055]
[1776552384834,55.15,75841.09,0.2,0.00042,0.0,0.07055]
[1776552389869,55.15,75841.06,0.2,0.00042,0.0,0.07055]
[1776552395152,55.15,75841.16,0.2,0.00042,0.0,0.07034]
[1776552400946,55.15,75842.77,0.2,0.00042,0.0,0.07049]
[1776552405981,55.15,75846.53,0.2,0.00042,0.0,0.07084]
[1776552411017,55.15,75845.94,0.2,0.00042,0.0,0.07078]
[1776552412186,55.15,75845.94,0.2,0.00042,0.0,0.07078]
[1776552419074,55.15,75845.75,0.2,0.00042,0.0,0.07077]
[1776552425118,55.15,75845.76,0.2,0.00042,0.0,0.07077]
[1776552429228,55.15,75845.79,0.2,0.00042,0.0,0.07077]
[1776552441238,55.15,75845.47,0.2,0.00042,0.0,0.07074]
[1776552446267,55.15,75845.75,0.2,0.00042,0.0,0.07077]
[1776552451308,55.15,75832.87,0.2,0.00041,0.0,0.06937]
[1776552454331,55.15,75846.69,0.2,0.00042,0.0,0.07064]
[1776552459366,55.15,75846.74,0.2,0.00042,0.0,0.07064]
[1776552460910,55.15,75847.09,0.2,0.00042,0.0,0.07067]
[1776552467422,55.15,75846.35,0.2,0.00042,0.0,0.0706]
[1776552474472,55.15,75853.82,0.2,0.00042,0.0,0.0713]
[1776552477932,55.15,75853.43,0.2,0.00042,0.0,0.07126]
[1776552484542,55.15,75852.08,0.2,0.00042,0.0,0.07114]
[1776552488872,55.15,75854.39,0.2,0.00042,0.0,0.07135]
[1776552494612,55.15,75857.0,0.2,0.00043,0.0,0.07159]
[1776552499649,55.15,75851.35,0.2,0.00042,0.0,0.07107]
[1776552504685,55.15,75850.6,0.2,0.00042,0.0,0.071]
[1776552505945,55.15,75850.6,0.2,0.00042,0.0,0.071]
[1776552511734,55.15,75850.6,0.2,0.00042,0.0,0.07078]
[1776552516769,55.15,75850.22,0.2,0.00042,0.0,0.07074]
[1776552518327,55.15,75850.22,0.2,0.00042,0.0,0.07074]
[1776552523819,55.15,75850.08,0.2,0.00042,0.0,0.07073]
[1776552528854,55.15,75845.56,0.2,0.00042,0.0,0.07031]
[1776552533889,55.15,75838.14,0.2,0.00041,0.0,0.06963]
[1776552535751,55.15,75838.14,0.2,0.00041,0.0,0.06963]
[1776552537917,55.15,75852.5,0.2,0.00042,0.0,0.07096]
[1776552542951,55.15,75858.95,0.2,0.00043,0.0,0.07156]
[1776552547987,55.15,75858.56,0.2,0.00043,0.0,0.07152]
[1776552553022,55.15,75859.83,0.2,0.00043,0.0,0.07164]
[1776552554226,55.15,75859.83,0.2,0.00043,0.0,0.07164]
[1776552560071,55.15,75861.74,0.2,0.00043,0.0,0.07182]
[1776552565106,55.15,75861.67,0.2,0.00043,0.0,0.07181]
[1776552570493,55.15,75862.13,0.2,0.00043,0.0,0.07186]
[1776552570150,55.15,75878.61,0.2,0.00044,0.0,0.07342]
[1776552570656,55.15,75878.61,0.2,0.00044,0.0,0.07342]
[1776552576037,55.15,75880.28,0.2,0.00044,0.0,0.07336]
[1776552576191,55.15,75866.93,0.2,0.00043,0.0,0.07209]
[1776552581226,55.15,75870.49,0.2,0.00043,0.0,0.07242]
[1776552587268,55.15,75871.62,0.2,0.00043,0.0,0.07253]
[1776552592303,55.15,75868.39,0.2,0.00043,0.0,0.07222]
[1776552597338,55.15,75864.24,0.2,0.00043,0.0,0.07183]
[1776552598487,55.15,75864.24,0.2,0.00043,0.0,0.07183]
[1776552604387,55.15,75864.13,0.2,0.00043,0.0,0.07182]
[1776552609114,55.15,75864.51,0.2,0.00043,0.0,0.07186]
[1776552617481,55.15,75863.17,0.2,0.00043,0.0,0.07173]
[1776552622518,55.15,75863.23,0.2,0.00043,0.0,0.07174]
[1776552623237,55.15,75863.23,0.2,0.00043,0.0,0.07174]
[1776552630572,55.15,75863.29,0.2,0.00043,0.0,0.07174]
[1776552640275,55.15,75863.98,0.2,0.00043,0.0,0.07159]
[1776552645677,55.15,75869.68,0.2,0.00043,0.0,0.07212]
[1776552650711,55.15,75872.77,0.2,0.00043,0.0,0.07242]
[1776552656757,55.15,75875.14,0.2,0.00043,0.0,0.07264]
[1776552661801,55.15,75876.09,0.2,0.00043,0.0,0.07273]
[1776552666831,55.15,75878.74,0.2,0.00044,0.0,0.07298]
[1776552671865,55.15,75881.7,0.2,0.00044,0.0,0.07327]
[1776552676901,55.15,75887.47,0.2,0.00044,0.0,0.07382]
[1776552681936,55.15,75889.28,0.2,0.00044,0.0,0.074]
[1776552686971,55.15,75890.95,0.2,0.00044,0.0,0.07416]
[1776552692015,55.15,75894.17,0.2,0.00044,0.0,0.07424]
[1776552697041,55.15,75894.24,0.2,0.00044,0.0,0.07425]
[1776552702076,55.15,75894.34,0.2,0.00044,0.0,0.07426]
[1776552707223,55.15,75903.94,0.2,0.00045,0.0,0.07519]
[1776552707251,55.15,75903.94,0.2,0.00045,0.0,0.07519]
[1776552709477,55.15,75881.62,0.2,0.00044,0.0,0.07303]
[1776552715170,55.15,75885.68,0.2,0.00044,0.0,0.07342]
[1776552717840,55.15,75882.69,0.2,0.00044,0.0,0.07314]
[1776552720205,55.15,75862.72,0.2,0.00042,0.0,0.07125]
[1776552725331,55.15,75860.84,0.2,0.00042,0.0,0.07108]
[1776552731282,55.15,75860.69,0.2,0.00042,0.0,0.07106]
[1776552735029,55.15,75860.69,0.2,0.00042,0.0,0.07106]
[1776552741351,55.15,75860.75,0.2,0.00042,0.0,0.07107]
[1776552748400,55.15,75866.66,0.2,0.00043,0.0,0.07162]
[1776552752061,55.15,75866.52,0.2,0.00043,0.0,0.07139]
[1776552757464,55.15,75866.27,0.2,0.00043,0.0,0.07136]
[1776552762499,55.15,75854.95,0.2,0.00042,0.0,0.07031]
[1776552767534,55.15,75849.91,0.2,0.00042,0.0,0.06985]
[1776552772569,55.15,75841.57,0.2,0.00041,0.0,0.06909]
[1776552777605,55.15,75847.42,0.2,0.00041,0.0,0.06962]
[1776552782640,55.15,75847.57,0.2,0.00041,0.0,0.06963]
[1776552788682,55.15,75848.5,0.2,0.00041,0.0,0.06972]
[1776552793717,55.15,75850.26,0.2,0.00042,0.0,0.06988]
[1776552798752,55.15,75851.07,0.2,0.00042,0.0,0.06995]
[1776552803787,55.15,75850.47,0.2,0.00042,0.0,0.0699]
[1776552809831,55.15,75849.5,0.2,0.00042,0.0,0.06981]
[1776552814864,55.15,75844.56,0.2,0.00041,0.0,0.06915]
[1776552819899,55.15,75844.11,0.2,0.00041,0.0,0.0691]
[1776552824934,55.15,75844.27,0.2,0.00041,0.0,0.06912]
[1776552829969,55.15,75844.13,0.2,0.00041,0.0,0.06911]
[1776552835006,55.15,75844.24,0.2,0.00041,0.0,0.06912]
[1776552840042,55.15,75845.43,0.2,0.00041,0.0,0.06922]
[1776552846084,55.15,75845.5,0.2,0.00041,0.0,0.06923]
[1776552851121,55.15,75849.8,0.2,0.00041,0.0,0.06962]
[1776552856156,55.15,75845.44,0.2,0.00041,0.0,0.06923]
[1776552861191,55.15,75844.49,0.2,0.00041,0.0,0.06914]
[1776552870254,55.15,75844.97,0.2,0.00041,0.0,0.06918]
[1776552875289,55.15,75845.55,0.2,0.00041,0.0,0.06902]
[1776552880324,55.15,75845.52,0.2,0.00041,0.0,0.06902]
[1776552888380,55.15,75845.51,0.2,0.00041,0.0,0.06902]
[1776552893415,55.15,75845.34,0.2,0.00041,0.0,0.069]
[1776552900465,55.15,75845.08,0.2,0.00041,0.0,0.06898]
[1776552911542,55.15,75845.69,0.2,0.00041,0.0,0.06903]
[1776552916577,55.15,75846.22,0.2,0.00041,0.0,0.06908]
[1776552926647,55.15,75846.25,0.2,0.00041,0.0,0.06908]
[1776552933695,55.15,75846.02,0.2,0.00041,0.0,0.06885]
[1776552940800,55.15,75846.02,0.2,0.00041,0.0,0.06885]
[1776552952832,55.15,75846.0,0.2,0.00041,0.0,0.06885]
[1776552960218,55.15,75846.02,0.2,0.00041,0.0,0.06885]
[1776552960263,55.15,75846.02,0.2,0.00041,0.0,0.06885]
[1776552967937,55.15,75846.18,0.2,0.00041,0.0,0.06886]
[1776552972848,55.15,75846.18,0.2,0.00041,0.0,0.06886]
[1776552979014,55.15,75846.1,0.2,0.00041,0.0,0.06886]
[1776552986063,55.15,75846.07,0.2,0.00041,0.0,0.06885]
[1776552996139,55.15,75846.07,0.2,0.00041,0.0,0.06864]
[1776553004195,55.15,75846.39,0.2,0.00041,0.0,0.06867]
[1776553013258,55.15,75846.39,0.2,0.00041,0.0,0.06867]
[1776553018293,55.15,75846.45,0.2,0.00041,0.0,0.06868]
[1776553023327,55.15,75844.35,0.2,0.00041,0.0,0.06849]
[1776553028363,55.15,75843.93,0.2,0.00041,0.0,0.06845]
[1776553034405,55.15,75843.79,0.2,0.00041,0.0,0.06844]
[1776553039440,55.15,75842.88,0.2,0.00041,0.0,0.06835]
[1776553044474,55.15,75842.49,0.2,0.00041,0.0,0.06832]
[1776553049510,55.15,75832.69,0.2,0.0004,0.0,0.06744]
[1776553054545,55.15,75821.68,0.2,0.00039,0.0,0.06626]
[1776553059580,55.15,75828.64,0.2,0.0004,0.0,0.06687]
[1776553064616,55.15,75830.62,0.2,0.0004,0.0,0.06705]
[1776553069663,55.15,75850.68,0.2,0.00041,0.0,0.06884]
[1776553072686,55.15,75865.37,0.2,0.00042,0.0,0.07019]
[1776553077721,55.15,75864.27,0.2,0.00042,0.0,0.07009]
[1776553082755,55.15,75859.98,0.2,0.00042,0.0,0.06969]
[1776553087791,55.15,75854.04,0.2,0.00041,0.0,0.06915]
[1776553092825,55.15,75853.11,0.2,0.00041,0.0,0.06906]
[1776553098424,55.15,75852.19,0.2,0.00041,0.0,0.06898]
[1776553106927,55.15,75851.18,0.2,0.00041,0.0,0.06889]
[1776553115455,55.15,75850.55,0.2,0.00041,0.0,0.06883]
[1776553120803,55.15,75850.59,0.2,0.00041,0.0,0.06862]
[1776553130089,55.15,75846.05,0.2,0.00041,0.0,0.06821]
[1776553132522,55.15,75846.2,0.2,0.00041,0.0,0.06823]
[1776553138144,55.15,75845.59,0.2,0.00041,0.0,0.06817]
[1776553143180,55.15,75852.58,0.2,0.00041,0.0,0.0688]
[1776553147235,55.15,75852.21,0.2,0.00041,0.0,0.06877]
[1776553153251,55.15,75863.74,0.2,0.00042,0.0,0.06982]
[1776553158285,55.15,75863.97,0.2,0.00042,0.0,0.06984]
[1776553171376,55.15,75862.96,0.2,0.00041,0.0,0.06953]
[1776553177418,55.15,75862.41,0.2,0.00041,0.0,0.06948]
[1776553182452,55.15,75859.0,0.2,0.00041,0.0,0.06917]
[1776553188502,55.15,75850.05,0.2,0.00041,0.0,0.06836]
[1776553193537,55.15,75849.13,0.2,0.00041,0.0,0.06828]
[1776553198572,55.15,75850.3,0.2,0.00041,0.0,0.06838]
[1776553203607,55.15,75859.37,0.2,0.00041,0.0,0.0692]
[1776553208642,55.15,75858.96,0.2,0.00041,0.0,0.06917]
[1776553216008,55.15,75858.21,0.2,0.00041,0.0,0.0691]
[1776553222177,55.15,75858.41,0.2,0.00041,0.0,0.06912]
[1776553227776,55.15,75858.34,0.2,0.00041,0.0,0.06911]
[1776553233818,55.15,75853.15,0.2,0.00041,0.0,0.06843]
[1776553238852,55.15,75847.57,0.2,0.0004,0.0,0.06793]
[1776553243888,55.15,75847.43,0.2,0.0004,0.0,0.06791]
[1776553248923,55.15,75851.5,0.2,0.00041,0.0,0.06828]
[1776553253971,55.15,75852.23,0.2,0.00041,0.0,0.06834]
[1776553259006,55.15,75852.82,0.2,0.00041,0.0,0.0684]
[1776553265052,55.15,75851.94,0.2,0.00041,0.0,0.06832]
[1776553270154,55.15,75851.62,0.2,0.00041,0.0,0.06829]
[1776553277204,55.15,75851.79,0.2,0.00041,0.0,0.0683]
[1776553282239,55.15,75851.82,0.2,0.00041,0.0,0.06831]
[1776553287273,55.15,75854.55,0.2,0.00041,0.0,0.06855]
[1776553296337,55.15,75854.56,0.2,0.00041,0.0,0.06834]
[1776553302379,55.15,75854.57,0.2,0.00041,0.0,0.06834]
[1776553311381,55.15,75855.08,0.2,0.00041,0.0,0.06839]
[1776553316478,55.15,75860.08,0.2,0.00041,0.0,0.06884]
[1776553321513,55.15,75861.53,0.2,0.00041,0.0,0.06897]
[1776553327555,55.15,75861.81,0.2,0.00041,0.0,0.069]
[1776553332590,55.15,75861.81,0.2,0.00041,0.0,0.069]
[1776553338635,55.15,75861.51,0.2,0.00041,0.0,0.06897]
[1776553343670,55.15,75861.54,0.2,0.00041,0.0,0.06897]
[1776553348705,55.15,75863.72,0.2,0.00041,0.0,0.06917]
[1776553353740,55.15,75863.53,0.2,0.00041,0.0,0.06894]
[1776553360789,55.15,75862.2,0.2,0.00041,0.0,0.06882]
[1776553367838,55.15,75862.31,0.2,0.00041,0.0,0.06883]
[1776553372873,55.15,75862.63,0.2,0.00041,0.0,0.06886]
[1776553377908,55.15,75863.08,0.2,0.00041,0.0,0.0689]
[1776553383949,55.15,75871.14,0.2,0.00042,0.0,0.06963]
[1776553388985,55.15,75871.24,0.2,0.00042,0.0,0.06964]
[1776553396036,55.15,75871.8,0.2,0.00042,0.0,0.06969]
[1776553402078,55.15,75871.66,0.2,0.00042,0.0,0.06968]
[1776553408120,55.15,75868.88,0.2,0.00041,0.0,0.06943]
[1776553416177,55.15,75868.34,0.2,0.00041,0.0,0.06916]
[1776553425240,55.15,75869.34,0.2,0.00041,0.0,0.06925]
[1776553430275,55.15,75875.81,0.2,0.00042,0.0,0.06984]
[1776553435310,55.15,75882.26,0.2,0.00042,0.0,0.07044]
[1776553441352,55.15,75886.32,0.2,0.00042,0.0,0.07082]
[1776553446387,55.15,75884.27,0.2,0.00042,0.0,0.07063]
[1776553451422,55.15,75901.59,0.2,0.00043,0.0,0.07225]
[1776553456458,55.15,75895.98,0.2,0.00043,0.0,0.07172]
[1776553461493,55.15,75885.75,0.2,0.00042,0.0,0.07076]
[1776553467536,55.15,75887.09,0.2,0.00042,0.0,0.07089]
[1776553472574,55.15,75888.76,0.2,0.00042,0.0,0.07082]
[1776553477609,55.15,75888.68,0.2,0.00042,0.0,0.07082]
[1776553482644,55.15,75890.81,0.2,0.00042,0.0,0.07102]
[1776553489696,55.15,75891.2,0.2,0.00042,0.0,0.07105]
[1776553494731,55.15,75890.82,0.2,0.00042,0.0,0.07102]
[1776553501810,55.15,75890.79,0.2,0.00042,0.0,0.07101]
[1776553508836,55.15,75890.93,0.2,0.00042,0.0,0.07103]
[1776553517899,55.15,75891.17,0.2,0.00042,0.0,0.07105]
[1776553522935,55.15,75879.32,0.2,0.00042,0.0,0.06995]
[1776553533005,55.15,75878.88,0.2,0.00042,0.0,0.06969]
[1776553542068,55.15,75878.28,0.2,0.00042,0.0,0.06964]
[1776553547103,55.15,75878.03,0.2,0.00042,0.0,0.06962]
[1776553552138,55.15,75878.34,0.2,0.00042,0.0,0.06964]
[1776553562209,55.15,75878.34,0.2,0.00042,0.0,0.06964]
[1776553567246,55.15,75878.27,0.2,0.00042,0.0,0.06964]
[1776553572604,55.15,75878.27,0.2,0.00042,0.0,0.06964]
[1776553582351,55.15,75878.78,0.2,0.00042,0.0,0.06968]
[1776553587387,55.15,75881.57,0.2,0.00042,0.0,0.06994]
[1776553592422,55.15,75881.63,0.2,0.00042,0.0,0.06973]
[1776553603500,55.15,75883.01,0.2,0.00042,0.0,0.06986]
[1776553608535,55.15,75883.17,0.2,0.00042,0.0,0.06987]
[1776553613570,55.15,75885.5,0.2,0.00042,0.0,0.07008]
[1776553618606,55.15,75886.14,0.2,0.00042,0.0,0.07014]
[1776553623641,55.15,75887.72,0.2,0.00042,0.0,0.07029]
[1776553631698,55.15,75887.83,0.2,0.00042,0.0,0.0703]
[1776553637740,55.15,75889.29,0.2,0.00042,0.0,0.07043]
[1776553642775,55.15,75894.07,0.2,0.00042,0.0,0.07088]
[1776553647810,55.15,75896.74,0.2,0.00043,0.0,0.07113]
[1776553652845,55.15,75897.38,0.2,0.00042,0.0,0.07097]
[1776553657880,55.15,75897.27,0.2,0.00042,0.0,0.07096]
[1776553664929,55.15,75897.35,0.2,0.00042,0.0,0.07096]
[1776553669964,55.15,75896.28,0.2,0.00042,0.0,0.07086]
[1776553672991,55.15,75914.76,0.2,0.00043,0.0,0.07261]
[1776553675006,55.15,75892.84,0.2,0.00042,0.0,0.07054]
[1776553680043,55.15,75886.05,0.2,0.00042,0.0,0.06992]
[1776553685077,55.15,75882.62,0.2,0.00042,0.0,0.0696]
[1776553694141,55.15,75874.59,0.2,0.00041,0.0,0.06887]
[1776553700183,55.15,75874.56,0.2,0.00041,0.0,0.06887]
[1776553705218,55.15,75882.21,0.2,0.00042,0.0,0.06956]
[1776553710253,55.15,75884.17,0.2,0.00042,0.0,0.06974]
[1776553717302,55.15,75885.09,0.2,0.00042,0.0,0.06961]
[1776553722337,55.15,75882.53,0.2,0.00041,0.0,0.06938]
[1776553727372,55.15,75879.5,0.2,0.00041,0.0,0.0691]
[1776553732406,55.15,75885.66,0.2,0.00042,0.0,0.06966]
[1776553737442,55.15,75887.21,0.2,0.00042,0.0,0.06981]
[1776553743485,55.15,75888.32,0.2,0.00042,0.0,0.06991]
[1776553753555,55.15,75888.24,0.2,0.00042,0.0,0.0699]
[1776553760603,55.15,75886.41,0.2,0.00042,0.0,0.06973]
[1776553765638,55.15,75876.46,0.2,0.00041,0.0,0.06882]
[1776553770674,55.15,75876.46,0.2,0.00041,0.0,0.06882]
[1776553775709,55.15,75876.65,0.2,0.00041,0.0,0.06863]
[1776553783765,55.15,75877.45,0.2,0.00041,0.0,0.0687]
[1776553791821,55.15,75877.69,0.2,0.00041,0.0,0.06872]
[1776553796856,55.15,75876.87,0.2,0.00041,0.0,0.06865]
[1776553801891,55.15,75876.91,0.2,0.00041,0.0,0.06865]
[1776553806948,55.15,75876.89,0.2,0.00041,0.0,0.06865]
[1776553812969,55.15,75875.41,0.2,0.00041,0.0,0.06852]
[1776553818004,55.15,75863.53,0.2,0.0004,0.0,0.06745]
[1776553823042,55.15,75858.12,0.2,0.0004,0.0,0.06697]
[1776553829084,55.15,75858.27,0.2,0.0004,0.0,0.06698]
[1776553834120,55.15,75858.49,0.2,0.0004,0.0,0.06679]
[1776553839155,55.15,75865.15,0.2,0.0004,0.0,0.06738]
[1776553844190,55.15,75865.07,0.2,0.0004,0.0,0.06737]
[1776553849225,55.15,75869.41,0.2,0.0004,0.0,0.06776]
[1776553854410,55.15,75871.43,0.2,0.00041,0.0,0.06794]
[1776553861309,55.15,75867.64,0.2,0.0004,0.0,0.0676]
[1776553866344,55.15,75862.31,0.2,0.0004,0.0,0.06713]
[1776553872386,55.15,75862.09,0.2,0.0004,0.0,0.06711]
[1776553877421,55.15,75861.03,0.2,0.0004,0.0,0.06702]
[1776553885477,55.15,75853.98,0.2,0.0004,0.0,0.06639]
[1776553890512,55.15,75853.24,0.2,0.0004,0.0,0.06633]
[1776553896554,55.15,75859.29,0.2,0.0004,0.0,0.06665]
[1776553901589,55.15,75863.72,0.2,0.0004,0.0,0.06704]
[1776553912666,55.15,75864.03,0.2,0.0004,0.0,0.06707]
[1776553917895,55.15,75866.68,0.2,0.0004,0.0,0.06731]
[1776553923743,55.15,75867.22,0.2,0.0004,0.0,0.06735]
[1776553928778,55.15,75870.04,0.2,0.0004,0.0,0.06761]
[1776553934379,55.15,75870.32,0.2,0.0004,0.0,0.06763]
[1776553940863,55.15,75871.2,0.2,0.0004,0.0,0.06771]
[1776553946905,55.15,75870.95,0.2,0.0004,0.0,0.06769]
[1776553951940,55.15,75870.92,0.2,0.0004,0.0,0.06747]
[1776553957076,55.15,75870.85,0.2,0.0004,0.0,0.06747]
[1776553963016,55.15,75871.53,0.2,0.0004,0.0,0.06753]
[1776553969529,55.15,75871.53,0.2,0.0004,0.0,0.06753]
[1776553977115,55.15,75874.57,0.2,0.0004,0.0,0.0678]
[1776553983156,55.15,75874.95,0.2,0.0004,0.0,0.06783]
[1776553988192,55.15,75875.16,0.2,0.0004,0.0,0.06785]
[1776553993227,55.15,75875.4,0.2,0.00041,0.0,0.06787]
[1776553999269,55.15,75875.09,0.2,0.0004,0.0,0.06785]
[1776554004304,55.15,75875.09,0.2,0.0004,0.0,0.06785]
[1776554017396,55.15,75874.71,0.2,0.0004,0.0,0.0676]
[1776554022431,55.15,75871.28,0.2,0.0004,0.0,0.06729]
[1776554032501,55.15,75870.92,0.2,0.0004,0.0,0.06726]
[1776554043578,55.15,75870.65,0.2,0.0004,0.0,0.06724]
[1776554056596,55.15,75870.61,0.2,0.0004,0.0,0.06723]
[1776554061707,55.15,75872.69,0.2,0.0004,0.0,0.06742]
[1776554066742,55.15,75872.65,0.2,0.0004,0.0,0.06742]
[1776554075805,55.15,75872.44,0.2,0.0004,0.0,0.06719]
[1776554080841,55.15,75872.58,0.2,0.0004,0.0,0.0672]
[1776554086883,55.15,75869.37,0.2,0.0004,0.0,0.06691]
[1776554091918,55.15,75857.76,0.2,0.00039,0.0,0.06589]
[1776554100981,55.15,75861.08,0.2,0.00039,0.0,0.06618]
[1776554108030,55.15,75860.57,0.2,0.00039,0.0,0.06614]
[1776554113065,55.15,75870.57,0.2,0.0004,0.0,0.06702]
[1776554118101,55.15,75872.86,0.2,0.0004,0.0,0.06722]
[1776554123135,55.15,75876.8,0.2,0.0004,0.0,0.06757]
[1776554128173,55.15,75879.79,0.2,0.00041,0.0,0.06784]
[1776554133205,55.15,75879.7,0.2,0.0004,0.0,0.06762]
[1776554138240,55.15,75882.41,0.2,0.00041,0.0,0.06786]
[1776554143275,55.15,75881.37,0.2,0.0004,0.0,0.06777]
[1776554148309,55.15,75881.26,0.2,0.0004,0.0,0.06776]
[1776554155358,55.15,75879.84,0.2,0.0004,0.0,0.06763]
[1776554160393,55.15,75879.13,0.2,0.0004,0.0,0.06757]
[1776554167442,55.15,75878.67,0.2,0.0004,0.0,0.06753]
[1776554173485,55.15,75878.76,0.2,0.0004,0.0,0.06754]
[1776554178520,55.15,75878.73,0.2,0.0004,0.0,0.06753]
[1776554185570,55.15,75878.6,0.2,0.0004,0.0,0.06752]
[1776554190606,55.15,75878.8,0.2,0.0004,0.0,0.06754]
[1776554195640,55.15,75881.4,0.2,0.0004,0.0,0.06756]
[1776554200680,55.15,75883.01,0.2,0.0004,0.0,0.06771]
[1776554205715,55.15,75883.01,0.2,0.0004,0.0,0.06771]
[1776554211757,55.15,75882.9,0.2,0.0004,0.0,0.0677]
[1776554216792,55.15,75882.15,0.2,0.0004,0.0,0.06763]
[1776554221827,55.15,75882.5,0.2,0.0004,0.0,0.06766]
[1776554226862,55.15,75882.54,0.2,0.0004,0.0,0.06766]
[1776554232904,55.15,75882.26,0.2,0.0004,0.0,0.06764]
[1776554237938,55.15,75882.19,0.2,0.0004,0.0,0.06763]
[1776554243981,55.15,75882.23,0.2,0.0004,0.0,0.06764]
[1776554249018,55.15,75881.93,0.2,0.0004,0.0,0.06761]
[1776554254053,55.15,75882.04,0.2,0.0004,0.0,0.06741]
[1776554259087,55.15,75882.41,0.2,0.0004,0.0,0.06744]
[1776554264122,55.15,75882.29,0.2,0.0004,0.0,0.06743]
[1776554269158,55.15,75880.6,0.2,0.0004,0.0,0.06728]
[1776554274194,55.15,75880.71,0.2,0.0004,0.0,0.06729]
[1776554279748,55.15,75880.75,0.2,0.0004,0.0,0.06729]
[1776554285271,55.15,75880.67,0.2,0.0004,0.0,0.06728]
[1776554291313,55.15,75880.74,0.2,0.0004,0.0,0.06729]
[1776554297355,55.15,75882.94,0.2,0.0004,0.0,0.06749]
[1776554302390,55.15,75882.9,0.2,0.0004,0.0,0.06748]
[1776554308432,55.15,75881.52,0.2,0.0004,0.0,0.06736]
[1776554312463,55.15,75860.71,0.2,0.00039,0.0,0.06532]
[1776554318505,55.15,75857.04,0.2,0.00039,0.0,0.065]
[1776554324945,55.15,75857.04,0.2,0.00039,0.0,0.065]
[1776554330596,55.15,75855.34,0.2,0.00039,0.0,0.06486]
[1776554338652,55.15,75856.36,0.2,0.00039,0.0,0.06494]
[1776554341976,55.15,75856.36,0.2,0.00039,0.0,0.06494]
[1776554347714,55.15,75856.4,0.2,0.00039,0.0,0.06495]
[1776554355771,55.15,75856.36,0.2,0.00039,0.0,0.06494]
[1776554360805,55.15,75856.33,0.2,0.00039,0.0,0.06494]
[1776554365841,55.15,75856.29,0.2,0.00039,0.0,0.06494]
[1776554370877,55.15,75856.33,0.2,0.00039,0.0,0.06494]
[1776554376919,55.15,75856.4,0.2,0.00039,0.0,0.06474]
[1776554381954,55.15,75855.49,0.2,0.00039,0.0,0.06466]
[1776554386989,55.15,75847.85,0.2,0.00038,0.0,0.06401]
[1776554392031,55.15,75851.2,0.2,0.00038,0.0,0.0643]
[1776554399080,55.15,75854.23,0.2,0.00038,0.0,0.06456]
[1776554404115,55.15,75853.89,0.2,0.00038,0.0,0.06453]
[1776554409151,55.15,75852.11,0.2,0.00038,0.0,0.06437]
[1776554420233,55.15,75850.85,0.2,0.00038,0.0,0.06427]
[1776554431310,55.15,75850.65,0.2,0.00038,0.0,0.06404]
[1776554441380,55.15,75850.65,0.2,0.00038,0.0,0.06404]
[1776554451450,55.15,75850.65,0.2,0.00038,0.0,0.06404]
[1776554456486,55.15,75855.39,0.2,0.00038,0.0,0.06445]
[1776554461521,55.15,75857.0,0.2,0.00038,0.0,0.06459]
[1776554466558,55.15,75857.52,0.2,0.00039,0.0,0.06463]
[1776554471933,55.15,75857.57,0.2,0.00039,0.0,0.06464]
[1776554480656,55.15,75857.61,0.2,0.00039,0.0,0.06464]
[1776554485691,55.15,75857.47,0.2,0.00039,0.0,0.06463]
[1776554490725,55.15,75857.54,0.2,0.00039,0.0,0.06463]
[1776554495760,55.15,75857.5,0.2,0.00038,0.0,0.06443]
[1776554501803,55.15,75863.75,0.2,0.00039,0.0,0.06496]
[1776554508852,55.15,75863.86,0.2,0.00039,0.0,0.06497]
[1776554514894,55.15,75863.89,0.2,0.00039,0.0,0.06498]
[1776554520936,55.15,75863.94,0.2,0.00039,0.0,0.06498]
[1776554529999,55.15,75864.09,0.2,0.00039,0.0,0.06499]
[1776554537048,55.15,75863.95,0.2,0.00039,0.0,0.06498]
[1776554548125,55.15,75864.09,0.2,0.00039,0.0,0.06499]
[1776554558195,55.15,75864.09,0.2,0.00039,0.0,0.06479]
[1776554563230,55.15,75867.47,0.2,0.00039,0.0,0.06508]
[1776554568265,55.15,75867.61,0.2,0.00039,0.0,0.06509]
[1776554574307,55.15,75867.47,0.2,0.00039,0.0,0.06508]
[1776554585386,55.15,75867.35,0.2,0.00039,0.0,0.06507]
[1776554590422,55.15,75867.03,0.2,0.00039,0.0,0.06504]
[1776554595456,55.15,75866.37,0.2,0.00039,0.0,0.06498]
[1776554596435,55.15,75866.37,0.2,0.00039,0.0,0.06498]
[1776554602505,55.15,75866.33,0.2,0.00039,0.0,0.06498]
[1776554607541,55.15,75866.84,0.2,0.00039,0.0,0.06503]
[1776554614750,55.15,75867.04,0.2,0.00039,0.0,0.06504]
[1776554620635,55.15,75861.21,0.2,0.00038,0.0,0.06434]
[1776554625670,55.15,75860.83,0.2,0.00038,0.0,0.0643]
[1776554631793,55.15,75860.76,0.2,0.00038,0.0,0.0643]
[1776554641782,55.15,75860.35,0.2,0.00038,0.0,0.06426]
[1776554646816,55.15,75862.37,0.2,0.00038,0.0,0.06443]
[1776554648798,55.15,75862.34,0.2,0.00038,0.0,0.06443]
[1776554653865,55.15,75867.53,0.2,0.00039,0.0,0.06488]
[1776554659908,55.15,75868.47,0.2,0.00039,0.0,0.06496]
[1776554664943,55.15,75875.02,0.2,0.00039,0.0,0.06553]
[1776554665910,55.15,75875.02,0.2,0.00039,0.0,0.06553]
[1776554670985,55.15,75875.78,0.2,0.00039,0.0,0.06559]
[1776554676022,55.15,75875.63,0.2,0.00039,0.0,0.06537]
[1776554681054,55.15,75875.85,0.2,0.00039,0.0,0.06539]
[1776554682960,55.15,75875.8,0.2,0.00039,0.0,0.06539]
[1776554689110,55.15,75875.92,0.2,0.00039,0.0,0.0654]
[1776554695153,55.15,75875.83,0.2,0.00039,0.0,0.06539]
[1776554699972,55.15,75876.74,0.2,0.00039,0.0,0.06547]
[1776554706233,55.15,75876.8,0.2,0.00039,0.0,0.06548]
[1776554712280,55.15,75862.59,0.2,0.00038,0.0,0.06425]
[1776554713099,55.15,75862.59,0.2,0.00038,0.0,0.06425]
[1776554713285,55.15,75838.87,0.2,0.00037,0.0,0.06225]
[1776554717313,55.15,75855.88,0.2,0.00038,0.0,0.06368]
[1776554723354,55.15,75857.04,0.2,0.00038,0.0,0.06378]
[1776554728390,55.15,75859.55,0.2,0.00038,0.0,0.06399]
[1776554734030,55.15,75862.33,0.2,0.00038,0.0,0.06402]
[1776554739466,55.15,75861.74,0.2,0.00038,0.0,0.06397]
[1776554744502,55.15,75861.52,0.2,0.00038,0.0,0.06395]
[1776554750544,55.15,75861.49,0.2,0.00038,0.0,0.06395]
[1776554751054,55.15,75861.49,0.2,0.00038,0.0,0.06395]
[1776554756586,55.15,75862.13,0.2,0.00038,0.0,0.06401]
[1776554761624,55.15,75863.33,0.2,0.00038,0.0,0.06411]
[1776554766659,55.15,75865.67,0.2,0.00038,0.0,0.06431]
[1776554768095,55.15,75865.54,0.2,0.00038,0.0,0.0643]
[1776554773708,55.15,75865.42,0.2,0.00038,0.0,0.06429]
[1776554778743,55.15,75865.42,0.2,0.00038,0.0,0.06429]
[1776554783779,55.15,75865.53,0.2,0.00038,0.0,0.0643]
[1776554785134,55.15,75865.53,0.2,0.00038,0.0,0.0643]
[1776554792842,55.15,75865.53,0.2,0.00038,0.0,0.06409]
[1776554797877,55.15,75865.57,0.2,0.00038,0.0,0.0641]
[1776554802135,55.15,75865.6,0.2,0.00038,0.0,0.0641]
[1776554808953,55.15,75865.9,0.2,0.00038,0.0,0.06412]
[1776554813988,55.15,75866.79,0.2,0.00038,0.0,0.0642]
[1776554819134,55.15,75866.76,0.2,0.00038,0.0,0.0642]
[1776554825067,55.15,75866.83,0.2,0.00038,0.0,0.0642]
[1776554831109,55.15,75866.79,0.2,0.00038,0.0,0.0642]
[1776554836155,55.15,75866.72,0.2,0.00038,0.0,0.06419]
[1776554847221,55.15,75865.26,0.2,0.00038,0.0,0.06407]
[1776554853161,55.15,75859.64,0.2,0.00038,0.0,0.06339]
[1776554861250,55.15,75859.61,0.2,0.00038,0.0,0.06339]
[1776554869375,55.15,75859.64,0.2,0.00038,0.0,0.06339]
[1776554870202,55.15,75859.64,0.2,0.00038,0.0,0.06339]
[1776554876424,55.15,75859.82,0.2,0.00038,0.0,0.0634]
[1776554883473,55.15,75857.69,0.2,0.00038,0.0,0.06322]
[1776554886690,55.15,75857.69,0.2,0.00038,0.0,0.06322]
[1776554892536,55.15,75857.58,0.2,0.00038,0.0,0.06321]
[1776554897571,55.15,75857.62,0.2,0.00038,0.0,0.06322]
[1776554903613,55.15,75857.69,0.2,0.00038,0.0,0.06322]
[1776554904250,55.15,75857.69,0.2,0.00038,0.0,0.06322]
[1776554909655,55.15,75857.66,0.2,0.00038,0.0,0.06322]
[1776554914692,55.15,75865.77,0.2,0.00038,0.0,0.06371]
[1776554919726,55.15,75865.72,0.2,0.00038,0.0,0.0637]
[1776554921287,55.15,75865.62,0.2,0.00038,0.0,0.06369]
[1776554928790,55.15,75865.32,0.2,0.00038,0.0,0.06367]
[1776554933827,55.15,75867.4,0.2,0.00038,0.0,0.06384]
[1776554938356,55.15,75867.4,0.2,0.00038,0.0,0.06384]
[1776554943896,55.15,75867.51,0.2,0.00038,0.0,0.06385]
[1776554950944,55.15,75867.18,0.2,0.00038,0.0,0.06383]
[1776554955375,55.15,75867.18,0.2,0.00038,0.0,0.06383]
[1776554961015,55.15,75867.22,0.2,0.00038,0.0,0.06383]
[1776554971086,55.15,75867.22,0.2,0.00038,0.0,0.06363]
[1776554972416,55.15,75867.22,0.2,0.00038,0.0,0.06363]
[1776554978139,55.15,75854.78,0.2,0.00037,0.0,0.06258]
[1776554988210,55.15,75854.78,0.2,0.00037,0.0,0.06258]
[1776554989457,55.15,75854.78,0.2,0.00037,0.0,0.06258]
[1776554995259,55.15,75854.85,0.2,0.00037,0.0,0.06258]
[1776555000293,55.15,75846.88,0.2,0.00037,0.0,0.06192]
[1776555006513,55.15,75845.7,0.2,0.00037,0.0,0.06182]
[1776555020434,55.15,75843.6,0.2,0.00037,0.0,0.06165]
[1776555023562,55.15,75843.6,0.2,0.00037,0.0,0.06165]
[1776555030504,55.15,75843.6,0.2,0.00037,0.0,0.06165]
[1776555036545,55.15,75843.67,0.2,0.00037,0.0,0.06146]
[1776555037690,55.15,75843.67,0.2,0.00037,0.0,0.06146]
[1776555038562,55.15,75825.05,0.2,0.00036,0.0,0.05994]
[1776555044604,55.15,75825.67,0.2,0.00036,0.0,0.05999]
[1776555049639,55.15,75825.63,0.2,0.00036,0.0,0.05999]
[1776555054734,55.15,75827.45,0.2,0.00036,0.0,0.06013]
[1776555060716,55.15,75826.13,0.2,0.00036,0.0,0.06003]
[1776555065199,55.15,75824.87,0.2,0.00036,0.0,0.05993]
[1776555070786,55.15,75821.17,0.2,0.00035,0.0,0.05963]
[1776555075820,55.15,75817.7,0.2,0.00035,0.0,0.05935]
[1776555078825,55.15,75817.88,0.2,0.00035,0.0,0.05937]
[1776555083879,55.15,75806.94,0.2,0.00035,0.0,0.0585]
[1776555089339,55.15,75804.85,0.2,0.00035,0.0,0.05834]
[1776555094955,55.15,75804.55,0.2,0.00034,0.0,0.05812]
[1776555099991,55.15,75810.22,0.2,0.00035,0.0,0.05857]
[1776555105026,55.15,75808.32,0.2,0.00035,0.0,0.05842]
[1776555106367,55.15,75805.37,0.2,0.00035,0.0,0.05819]
[1776555112074,55.15,75804.45,0.2,0.00034,0.0,0.05812]
[1776555117110,55.15,75804.07,0.2,0.00034,0.0,0.05809]
[1776555123152,55.15,75803.13,0.2,0.00034,0.0,0.05801]
[1776555123407,55.15,75803.13,0.2,0.00034,0.0,0.05801]
[1776555129193,55.15,75803.16,0.2,0.00034,0.0,0.05801]
[1776555134229,55.15,75803.1,0.2,0.00034,0.0,0.05801]
[1776555140428,55.15,75803.02,0.2,0.00034,0.0,0.058]
[1776555145923,55.15,75802.97,0.2,0.00034,0.0,0.058]
[1776555151350,55.15,75802.93,0.2,0.00034,0.0,0.05781]
[1776555156389,55.15,75802.97,0.2,0.00034,0.0,0.05781]
[1776555157426,55.15,75802.97,0.2,0.00034,0.0,0.05781]
[1776555162675,55.15,75803.0,0.2,0.00034,0.0,0.05781]
[1776555169479,55.15,75802.85,0.2,0.00034,0.0,0.0578]
[1776555174429,55.15,75802.94,0.2,0.00034,0.0,0.05781]
[1776555183577,55.15,75806.12,0.2,0.00034,0.0,0.05806]
[1776555188613,55.15,75805.55,0.2,0.00034,0.0,0.05801]
[1776555191472,55.15,75805.51,0.2,0.00034,0.0,0.05801]
[1776555196669,55.15,75806.08,0.2,0.00034,0.0,0.05805]
[1776555201703,55.15,75792.12,0.2,0.00034,0.0,0.05697]
[1776555206738,55.15,75791.17,0.2,0.00034,0.0,0.0569]
[1776555207585,55.15,75791.17,0.2,0.00034,0.0,0.0569]
[1776555213790,55.15,75787.47,0.2,0.00033,0.0,0.05643]
[1776555219833,55.15,75781.75,0.2,0.00033,0.0,0.056]
[1776555222213,55.15,75779.98,0.2,0.00033,0.0,0.05586]
[1776555227889,55.15,75781.69,0.2,0.00033,0.0,0.05599]
[1776555233931,55.15,75782.15,0.2,0.00033,0.0,0.05603]
[1776555238966,55.15,75782.3,0.2,0.00033,0.0,0.05604]
[1776555239400,55.15,75782.3,0.2,0.00033,0.0,0.05604]
[1776555245008,55.15,75791.03,0.2,0.00034,0.0,0.0567]
[1776555249506,55.15,75796.49,0.2,0.00034,0.0,0.05712]
[1776555255079,55.15,75800.9,0.2,0.00034,0.0,0.05746]
[1776555260114,55.15,75801.17,0.2,0.00034,0.0,0.05748]
[1776555265149,55.15,75801.27,0.2,0.00034,0.0,0.05749]
[1776555266552,55.15,75799.14,0.2,0.00034,0.0,0.05733]
[1776555272198,55.15,75799.11,0.2,0.00034,0.0,0.05714]
[1776555277233,55.15,75799.07,0.2,0.00034,0.0,0.05714]
[1776555282268,55.15,75799.03,0.2,0.00034,0.0,0.05713]
[1776555283554,55.15,75799.03,0.2,0.00034,0.0,0.05713]
[1776555289317,55.15,75798.52,0.2,0.00034,0.0,0.05709]
[1776555295359,55.15,75798.51,0.2,0.00034,0.0,0.05709]
[1776555297991,55.15,75798.51,0.2,0.00034,0.0,0.05709]
[1776555303416,55.15,75798.51,0.2,0.00034,0.0,0.05709]
[1776555309100,55.15,75798.52,0.2,0.00034,0.0,0.05709]
[1776555314492,55.15,75799.95,0.2,0.00034,0.0,0.0572]
[1776555319527,55.15,75797.81,0.2,0.00034,0.0,0.05704]
[1776555324561,55.15,75797.28,0.2,0.00034,0.0,0.057]
[1776555326144,55.15,75797.28,0.2,0.00034,0.0,0.057]
[1776555333625,55.15,75798.19,0.2,0.00034,0.0,0.05688]
[1776555336645,55.15,75776.32,0.2,0.00033,0.0,0.05522]
[1776555340674,55.15,75761.6,0.2,0.00032,0.0,0.05413]
[1776555343178,55.15,75761.03,0.2,0.00032,0.0,0.05409]
[1776555348730,55.15,75766.8,0.2,0.00032,0.0,0.05452]
[1776555354772,55.15,75769.0,0.2,0.00032,0.0,0.05468]
[1776555360219,55.15,75768.64,0.2,0.00032,0.0,0.05465]
[1776555367863,55.15,75767.99,0.2,0.00032,0.0,0.0546]
[1776555372898,55.15,75767.33,0.2,0.00032,0.0,0.05456]
[1776555377933,55.15,75767.15,0.2,0.00032,0.0,0.05454]
[1776555382969,55.15,75766.62,0.2,0.00032,0.0,0.0545]
[1776555388009,55.15,75764.64,0.2,0.00032,0.0,0.05436]
[1776555393040,55.15,75764.53,0.2,0.00032,0.0,0.05417]
[1776555398076,55.15,75758.19,0.2,0.00032,0.0,0.05371]
[1776555403111,55.15,75763.23,0.2,0.00032,0.0,0.05408]
[1776555408146,55.15,75771.06,0.2,0.00032,0.0,0.05465]
[1776555413181,55.15,75779.18,0.2,0.00033,0.0,0.05526]
[1776555418216,55.15,75780.83,0.2,0.00033,0.0,0.05538]
[1776555423250,55.15,75780.86,0.2,0.00033,0.0,0.05538]
[1776555427963,55.15,75780.86,0.2,0.00033,0.0,0.05538]
[1776555435335,55.15,75780.75,0.2,0.00033,0.0,0.05538]
[1776555441588,55.15,75780.75,0.2,0.00033,0.0,0.05538]
[1776555445361,55.15,75780.75,0.2,0.00033,0.0,0.05538]
[1776555453463,55.15,75778.45,0.2,0.00033,0.0,0.05502]
[1776555459505,55.15,75778.01,0.2,0.00033,0.0,0.05499]
[1776555462383,55.15,75775.77,0.2,0.00032,0.0,0.05482]
[1776555473604,55.15,75775.12,0.2,0.00032,0.0,0.05477]
[1776555479422,55.15,75775.12,0.2,0.00032,0.0,0.05477]
[1776555484681,55.15,75775.11,0.2,0.00032,0.0,0.05477]
[1776555490723,55.15,75775.03,0.2,0.00032,0.0,0.05477]
[1776555496423,55.15,75770.67,0.2,0.00032,0.0,0.05444]
[1776555501800,55.15,75769.21,0.2,0.00032,0.0,0.05434]
[1776555508849,55.15,75768.57,0.2,0.00032,0.0,0.05429]
[1776555513464,55.15,75768.17,0.2,0.00032,0.0,0.05408]
[1776555519926,55.15,75765.01,0.2,0.00032,0.0,0.05385]
[1776555524962,55.15,75764.12,0.2,0.00032,0.0,0.05379]
[1776555530505,55.15,75756.68,0.2,0.00031,0.0,0.05324]
[1776555536040,55.15,75757.61,0.2,0.00032,0.0,0.05331]
[1776555542081,55.15,75758.87,0.2,0.00032,0.0,0.0534]
[1776555547543,55.15,75755.04,0.2,0.00031,0.0,0.05313]
[1776555553158,55.15,75751.41,0.2,0.00031,0.0,0.05286]
[1776555558194,55.15,75750.12,0.2,0.00031,0.0,0.05277]
[1776555564583,55.15,75739.11,0.2,0.00031,0.0,0.05199]
[1776555570278,55.15,75736.82,0.2,0.00031,0.0,0.05182]
[1776555575312,55.15,75734.59,0.2,0.0003,0.0,0.0515]
[1776555580347,55.15,75735.84,0.2,0.0003,0.0,0.05158]
[1776555581621,55.15,75735.84,0.2,0.0003,0.0,0.05158]
[1776555589412,55.15,75735.91,0.2,0.0003,0.0,0.05159]
[1776555595455,55.15,75735.66,0.2,0.0003,0.0,0.05157]
[1776555598643,55.15,75735.66,0.2,0.0003,0.0,0.05157]
[1776555606242,55.15,75745.97,0.2,0.00031,0.0,0.0523]
[1776555607301,55.15,75745.94,0.2,0.00031,0.0,0.0523]
[1776555612574,55.15,75747.35,0.2,0.00031,0.0,0.0524]
[1776555618616,55.15,75747.29,0.2,0.00031,0.0,0.0524]
[1776555620413,55.15,75747.29,0.2,0.00031,0.0,0.0524]
[1776555620630,55.15,75765.57,0.2,0.00032,0.0,0.05371]
[1776555626671,55.15,75765.97,0.2,0.00032,0.0,0.05374]
[1776555632735,55.15,75766.51,0.2,0.00032,0.0,0.05378]
[1776555643815,55.15,75767.74,0.2,0.00032,0.0,0.0537]
[1776555644798,55.15,75786.85,0.2,0.00033,0.0,0.05511]
[1776555649721,55.15,75787.46,0.2,0.00033,0.0,0.05515]
[1776555658898,55.15,75793.73,0.2,0.00033,0.0,0.05562]
[1776555663933,55.15,75793.69,0.2,0.00033,0.0,0.05562]
[1776555666769,55.15,75793.69,0.2,0.00033,0.0,0.05562]
[1776555672996,55.15,75793.66,0.2,0.00033,0.0,0.05562]
[1776555678030,55.15,75793.66,0.2,0.00033,0.0,0.05562]
[1776555683780,55.15,75793.66,0.2,0.00033,0.0,0.05562]
[1776555695150,55.15,75794.71,0.2,0.00033,0.0,0.05552]
[1776555700783,55.15,75794.74,0.2,0.00033,0.0,0.05552]
[1776555707234,55.15,75794.7,0.2,0.00033,0.0,0.05551]
[1776555713276,55.15,75791.88,0.2,0.00033,0.0,0.0553]
[1776555717828,55.15,75791.74,0.2,0.00033,0.0,0.05529]
[1776555728380,55.15,75784.03,0.2,0.00032,0.0,0.05472]
[1776555733416,55.15,75784.03,0.2,0.00032,0.0,0.05472]
[1776555734842,55.15,75784.03,0.2,0.00032,0.0,0.05472]
[1776555740465,55.15,75783.74,0.2,0.00032,0.0,0.0547]
[1776555750535,55.15,75783.74,0.2,0.00032,0.0,0.0547]
[1776555751886,55.15,75783.74,0.2,0.00032,0.0,0.0547]
[1776555757585,55.15,75783.81,0.2,0.00032,0.0,0.05452]
[1776555765642,55.15,75783.78,0.2,0.00032,0.0,0.05452]
[1776555768902,55.15,75782.89,0.2,0.00032,0.0,0.05445]
[1776555781755,55.15,75782.86,0.2,0.00032,0.0,0.05445]
[1776555785939,55.15,75786.2,0.2,0.00032,0.0,0.0547]
[1776555791825,55.15,75793.31,0.2,0.00033,0.0,0.05523]
[1776555796860,55.15,75795.45,0.2,0.00033,0.0,0.05539]
[1776555802902,55.15,75795.63,0.2,0.00033,0.0,0.0554]
[1776555802980,55.15,75795.63,0.2,0.00033,0.0,0.0554]
[1776555812973,55.15,75794.3,0.2,0.00033,0.0,0.05512]
[1776555820098,55.15,75794.3,0.2,0.00033,0.0,0.05512]
[1776555827075,55.15,75796.73,0.2,0.00033,0.0,0.0553]
[1776555833117,55.15,75796.93,0.2,0.00033,0.0,0.05532]
[1776555837114,55.15,75796.68,0.2,0.00033,0.0,0.0553]
[1776555843186,55.15,75796.09,0.2,0.00033,0.0,0.05526]
[1776555850235,55.15,75795.78,0.2,0.00033,0.0,0.05523]
[1776555854155,55.15,75795.78,0.2,0.00033,0.0,0.05523]
[1776555860306,55.15,75795.6,0.2,0.00033,0.0,0.05522]
[1776555867356,55.15,75796.52,0.2,0.00033,0.0,0.05529]
[1776555871191,55.15,75796.67,0.2,0.00033,0.0,0.0553]
[1776555878433,55.15,75796.82,0.2,0.00033,0.0,0.05513]
[1776555883468,55.15,75796.78,0.2,0.00033,0.0,0.05513]
[1776555888229,55.15,75791.53,0.2,0.00032,0.0,0.05473]
[1776555895552,55.15,75790.64,0.2,0.00032,0.0,0.05467]
[1776555900586,55.15,75783.54,0.2,0.00032,0.0,0.05414]
[1776555905271,55.15,75785.1,0.2,0.00032,0.0,0.05426]
[1776555910656,55.15,75784.82,0.2,0.00032,0.0,0.05424]
[1776555916698,55.15,75785.33,0.2,0.00032,0.0,0.05427]
[1776555922306,55.15,75785.37,0.2,0.00032,0.0,0.05428]
[1776555927776,55.15,75785.03,0.2,0.00032,0.0,0.05425]
[1776555932811,55.15,75782.77,0.2,0.00032,0.0,0.05391]
[1776555937846,55.15,75779.09,0.2,0.00032,0.0,0.05364]
[1776555939346,55.15,75779.09,0.2,0.00032,0.0,0.05364]
[1776555944895,55.15,75777.65,0.2,0.00032,0.0,0.05353]
[1776555950937,55.15,75776.72,0.2,0.00032,0.0,0.05347]
[1776555955971,55.15,75778.16,0.2,0.00032,0.0,0.05357]
[1776555956427,55.15,75778.16,0.2,0.00032,0.0,0.05357]
[1776555962014,55.15,75777.14,0.2,0.00032,0.0,0.0535]
[1776555967049,55.15,75777.03,0.2,0.00032,0.0,0.05349]
[1776555973463,55.15,75777.17,0.2,0.00032,0.0,0.0535]
[1776555980142,55.15,75778.56,0.2,0.00032,0.0,0.0536]
[1776555985176,55.15,75779.58,0.2,0.00032,0.0,0.05367]
[1776555990501,55.15,75779.77,0.2,0.00032,0.0,0.05369]
[1776555996253,55.15,75785.77,0.2,0.00032,0.0,0.05395]
[1776556001289,55.15,75786.01,0.2,0.00032,0.0,0.05397]
[1776556007576,55.15,75786.32,0.2,0.00032,0.0,0.05399]
[1776556016393,55.15,75784.85,0.2,0.00032,0.0,0.05388]
[1776556021429,55.15,75784.44,0.2,0.00032,0.0,0.05385]
[1776556024599,55.15,75784.06,0.2,0.00032,0.0,0.05382]
[1776556033176,55.15,75784.2,0.2,0.00032,0.0,0.05383]
[1776556040564,55.15,75784.13,0.2,0.00032,0.0,0.05383]
[1776556041638,55.15,75784.13,0.2,0.00032,0.0,0.05383]
[1776556048620,55.15,75784.88,0.2,0.00032,0.0,0.05388]
[1776556053655,55.15,75784.85,0.2,0.00032,0.0,0.0537]
[1776556058673,55.15,75785.14,0.2,0.00032,0.0,0.05373]
[1776556066746,55.15,75785.13,0.2,0.00032,0.0,0.05373]
[1776556072787,55.15,75785.06,0.2,0.00032,0.0,0.05372]
[1776556075698,55.15,75785.06,0.2,0.00032,0.0,0.05372]
[1776556080844,55.15,75784.85,0.2,0.00032,0.0,0.0537]
[1776556085881,55.15,75780.36,0.2,0.00032,0.0,0.05338]
[1776556090917,55.15,75780.14,0.2,0.00032,0.0,0.05336]
[1776556092735,55.15,75780.14,0.2,0.00032,0.0,0.05336]
[1776556097966,55.15,75780.21,0.2,0.00032,0.0,0.05337]
[1776556103001,55.15,75790.57,0.2,0.00032,0.0,0.05412]
[1776556108036,55.15,75796.5,0.2,0.00032,0.0,0.05456]
[1776556109815,55.15,75796.5,0.2,0.00032,0.0,0.05456]
[1776556117099,55.15,75796.93,0.2,0.00032,0.0,0.05441]
[1776556124148,55.15,75796.0,0.2,0.00032,0.0,0.05435]
[1776556126848,55.15,75796.03,0.2,0.00032,0.0,0.05435]
[1776556132206,55.15,75795.85,0.2,0.00032,0.0,0.05433]
[1776556137355,55.15,75795.85,0.2,0.00032,0.0,0.05433]
[1776556143010,55.15,75795.85,0.2,0.00032,0.0,0.05433]
[1776556150332,55.15,75795.22,0.2,0.00032,0.0,0.05429]
[1776556154355,55.15,75794.82,0.2,0.00032,0.0,0.05426]
[1776556169466,55.15,75791.62,0.2,0.00032,0.0,0.05402]
[1776556171398,55.15,75791.5,0.2,0.00032,0.0,0.05401]
[1776556176515,55.15,75791.57,0.2,0.00032,0.0,0.05384]
[1776556187592,55.15,75791.64,0.2,0.00032,0.0,0.05385]
[1776556188418,55.15,75791.64,0.2,0.00032,0.0,0.05385]
[1776556200683,55.15,75792.27,0.2,0.00032,0.0,0.05389]
[1776556205494,55.15,75786.56,0.2,0.00032,0.0,0.05347]
[1776556210753,55.15,75782.59,0.2,0.00032,0.0,0.05319]
[1776556217802,55.15,75782.48,0.2,0.00032,0.0,0.05318]
[1776556222535,55.15,75782.55,0.2,0.00032,0.0,0.05318]
[1776556236935,55.15,75782.37,0.2,0.00031,0.0,0.05299]
[1776556239609,55.15,75782.3,0.2,0.00031,0.0,0.05299]
[1776556249022,55.15,75782.18,0.2,0.00031,0.0,0.05298]
[1776556254057,55.15,75782.15,0.2,0.00031,0.0,0.05298]
[1776556256626,55.15,75782.15,0.2,0.00031,0.0,0.05298]
[1776556267150,55.15,75782.19,0.2,0.00031,0.0,0.05298]
[1776556272185,55.15,75782.12,0.2,0.00031,0.0,0.05298]
[1776556273648,55.15,75782.12,0.2,0.00031,0.0,0.05298]
[1776556279233,55.15,75770.32,0.2,0.00031,0.0,0.05213]
[1776556284268,55.15,75769.61,0.2,0.00031,0.0,0.05208]
[1776556290694,55.15,75769.65,0.2,0.00031,0.0,0.05208]
[1776556298367,55.15,75768.58,0.2,0.00031,0.0,0.05183]
[1776556307725,55.15,75768.49,0.2,0.00031,0.0,0.05183]
[1776556316495,55.15,75768.46,0.2,0.00031,0.0,0.05182]
[1776556321530,55.15,75765.84,0.2,0.00031,0.0,0.05164]
[1776556324763,55.15,75765.46,0.2,0.00031,0.0,0.05161]
[1776556331600,55.15,75765.03,0.2,0.00031,0.0,0.05158]
[1776556339657,55.15,75764.74,0.2,0.00031,0.0,0.05156]
[1776556341805,55.15,75764.63,0.2,0.00031,0.0,0.05155]
[1776556350734,55.15,75764.63,0.2,0.00031,0.0,0.05155]
[1776556357782,55.15,75757.67,0.2,0.0003,0.0,0.05089]
[1776556358845,55.15,75757.67,0.2,0.0003,0.0,0.05089]
[1776556364832,55.15,75755.54,0.2,0.0003,0.0,0.05075]
[1776556372888,55.15,75755.44,0.2,0.0003,0.0,0.05074]
[1776556375861,55.15,75754.28,0.2,0.0003,0.0,0.05066]
[1776556380943,55.15,75753.17,0.2,0.0003,0.0,0.05058]
[1776556385979,55.15,75748.94,0.2,0.0003,0.0,0.05029]
[1776556391014,55.15,75748.76,0.2,0.0003,0.0,0.05028]
[1776556392903,55.15,75748.69,0.2,0.0003,0.0,0.05027]
[1776556399070,55.15,75748.9,0.2,0.0003,0.0,0.05029]
[1776556404105,55.15,75748.62,0.2,0.0003,0.0,0.05027]
[1776556409939,55.15,75748.44,0.2,0.0003,0.0,0.05026]
[1776556416188,55.15,75748.04,0.2,0.0003,0.0,0.05006]
[1776556419307,55.15,75748.07,0.2,0.0003,0.0,0.05006]
[1776556420354,55.15,75748.07,0.2,0.0003,0.0,0.05006]
[1776556431554,55.15,75746.78,0.2,0.0003,0.0,0.04997]
[1776556441364,55.15,75749.29,0.2,0.0003,0.0,0.05015]
[1776556447207,55.15,75749.39,0.2,0.0003,0.0,0.05015]
[1776556452441,55.15,75751.4,0.2,0.0003,0.0,0.05029]
[1776556460497,55.15,75750.47,0.2,0.0003,0.0,0.05023]
[1776556464243,55.15,75749.57,0.2,0.0003,0.0,0.05016]
[1776556469560,55.15,75748.58,0.2,0.0003,0.0,0.0501]
[1776556474602,55.15,75739.39,0.2,0.00029,0.0,0.0493]
[1776556479630,55.15,75740.02,0.2,0.00029,0.0,0.04935]
[1776556481267,55.15,75740.02,0.2,0.00029,0.0,0.04935]
[1776556486679,55.15,75739.23,0.2,0.00029,0.0,0.04929]
[1776556491728,55.15,75741.4,0.2,0.00029,0.0,0.04944]
[1776556496762,55.15,75746.7,0.2,0.00029,0.0,0.0498]
[1776556498303,55.15,75746.7,0.2,0.00029,0.0,0.0498]
[1776556507840,55.15,75747.47,0.2,0.00029,0.0,0.04985]
[1776556514019,55.15,75747.47,0.2,0.00029,0.0,0.04985]
[1776556514077,55.15,75747.47,0.2,0.00029,0.0,0.04985]
[1776556519925,55.15,75747.9,0.2,0.00029,0.0,0.04988]
[1776556524960,55.15,75747.68,0.2,0.00029,0.0,0.04987]
[1776556529995,55.15,75747.65,0.2,0.00029,0.0,0.04987]
[1776556532361,55.15,75747.51,0.2,0.00029,0.0,0.04969]
[1776556537367,55.15,75747.36,0.2,0.00029,0.0,0.04968]
[1776556544095,55.15,75746.62,0.2,0.00029,0.0,0.04963]
[1776556549381,55.15,75742.66,0.2,0.00029,0.0,0.04936]
[1776556554824,55.15,75742.62,0.2,0.00029,0.0,0.04936]
[1776556560845,55.15,75742.38,0.2,0.00029,0.0,0.04934]
[1776556566403,55.15,75741.62,0.2,0.00029,0.0,0.04929]
[1776556572293,55.15,75742.12,0.2,0.00029,0.0,0.04932]
[1776556577328,55.15,75742.72,0.2,0.00029,0.0,0.04936]
[1776556583448,55.15,75746.26,0.2,0.00029,0.0,0.0496]
[1776556590420,55.15,75747.63,0.2,0.00029,0.0,0.0497]
[1776556595455,55.15,75748.19,0.2,0.00029,0.0,0.04957]
[1776556600481,55.15,75746.85,0.2,0.00029,0.0,0.04948]
[1776556614588,55.15,75748.01,0.2,0.00029,0.0,0.04956]
[1776556617508,55.15,75747.94,0.2,0.00029,0.0,0.04955]
[1776556624657,55.15,75747.97,0.2,0.00029,0.0,0.04955]
[1776556629693,55.15,75747.24,0.2,0.00029,0.0,0.0495]
[1776556634584,55.15,75747.35,0.2,0.00029,0.0,0.04951]
[1776556642783,55.15,75747.31,0.2,0.00029,0.0,0.04951]
[1776556649833,55.15,75744.75,0.2,0.00029,0.0,0.04933]
[1776556651591,55.15,75744.75,0.2,0.00029,0.0,0.04933]
[1776556659903,55.15,75746.28,0.2,0.00029,0.0,0.04927]
[1776556668625,55.15,75747.55,0.2,0.00029,0.0,0.04936]
[1776556681050,55.15,75747.64,0.2,0.00029,0.0,0.04936]
[1776556685681,55.15,75745.87,0.2,0.00029,0.0,0.04924]
[1776556692127,55.15,75742.09,0.2,0.00029,0.0,0.04899]
[1776556698428,55.15,75742.2,0.2,0.00029,0.0,0.049]
[1776556702720,55.15,75740.44,0.2,0.00029,0.0,0.04888]
[1776556708239,55.15,75740.52,0.2,0.00029,0.0,0.04888]
[1776556714281,55.15,75738.51,0.2,0.00029,0.0,0.04858]
[1776556719759,55.15,75737.62,0.2,0.00029,0.0,0.04852]
[1776556719760,55.15,75737.62,0.2,0.00029,0.0,0.04852]
[1776556728379,55.15,75737.63,0.2,0.00029,0.0,0.04853]
[1776556736797,55.15,75737.0,0.2,0.00029,0.0,0.04848]
[1776556742478,55.15,75736.68,0.2,0.00029,0.0,0.04846]
[1776556750535,55.15,75736.64,0.2,0.00029,0.0,0.04846]
[1776556753836,55.15,75736.64,0.2,0.00029,0.0,0.04846]
[1776556760605,55.15,75736.64,0.2,0.00029,0.0,0.04846]
[1776556766647,55.15,75736.01,0.2,0.00029,0.0,0.04842]
[1776556770857,55.15,75736.01,0.2,0.00029,0.0,0.04842]
[1776556779738,55.15,75735.98,0.2,0.00028,0.0,0.04825]
[1776556785779,55.15,75735.55,0.2,0.00028,0.0,0.04822]
[1776556787877,55.15,75735.55,0.2,0.00028,0.0,0.04822]
[1776556797864,55.15,75731.21,0.2,0.00028,0.0,0.04794]
[1776556801893,55.15,75732.68,0.2,0.00028,0.0,0.04803]
[1776556803907,55.15,75733.07,0.2,0.00028,0.0,0.04806]
[1776556804954,55.15,75733.1,0.2,0.00028,0.0,0.04806]
[1776556811028,55.15,75735.07,0.2,0.00028,0.0,0.04819]
[1776556817022,55.15,75724.42,0.2,0.00028,0.0,0.04749]
[1776556821998,55.15,75725.1,0.2,0.00028,0.0,0.04753]
[1776556827093,55.15,75724.94,0.2,0.00028,0.0,0.04752]
[1776556832128,55.15,75723.53,0.2,0.00028,0.0,0.04727]
[1776556837163,55.15,75723.5,0.2,0.00028,0.0,0.04727]
[1776556839015,55.15,75723.11,0.2,0.00028,0.0,0.04724]
[1776556844212,55.15,75720.87,0.2,0.00028,0.0,0.0471]
[1776556849248,55.15,75719.72,0.2,0.00028,0.0,0.04702]
[1776556858311,55.15,75722.68,0.2,0.00028,0.0,0.04721]
[1776556864353,55.15,75723.46,0.2,0.00028,0.0,0.04726]
[1776556869388,55.15,75731.63,0.2,0.00028,0.0,0.0478]
[1776556874423,55.15,75740.46,0.2,0.00029,0.0,0.04839]
[1776556879458,55.15,75744.43,0.2,0.00029,0.0,0.04865]
[1776556884493,55.15,75744.43,0.2,0.00029,0.0,0.04865]
[1776556885014,55.15,75744.43,0.2,0.00029,0.0,0.04865]
[1776556891542,55.15,75747.57,0.2,0.00029,0.0,0.0487]
[1776556896577,55.15,75751.5,0.2,0.00029,0.0,0.04896]
[1776556898616,55.15,75754.29,0.2,0.00029,0.0,0.04915]
[1776556904633,55.15,75755.98,0.2,0.00029,0.0,0.04927]
[1776556910674,55.15,75759.93,0.2,0.00029,0.0,0.04953]
[1776556915658,55.15,75759.0,0.2,0.00029,0.0,0.04947]
[1776556920745,55.15,75754.0,0.2,0.00029,0.0,0.04913]
[1776556925780,55.15,75759.74,0.2,0.00029,0.0,0.04952]
[1776556930815,55.15,75767.78,0.2,0.0003,0.0,0.05007]
[1776556932732,55.15,75770.94,0.2,0.0003,0.0,0.05029]
[1776556938870,55.15,75774.96,0.2,0.0003,0.0,0.05057]
[1776556943907,55.15,75776.08,0.2,0.0003,0.0,0.05064]
[1776556949774,55.15,75775.62,0.2,0.0003,0.0,0.05061]
[1776556954984,55.15,75775.95,0.2,0.0003,0.0,0.05047]
[1776556962034,55.15,75775.85,0.2,0.0003,0.0,0.05046]
[1776556966809,55.15,75775.69,0.2,0.0003,0.0,0.05045]
[1776556972106,55.15,75780.6,0.2,0.0003,0.0,0.05079]
[1776556978146,55.15,75780.92,0.2,0.0003,0.0,0.05081]
[1776556983851,55.15,75780.08,0.2,0.0003,0.0,0.05075]
[1776556990230,55.15,75780.01,0.2,0.0003,0.0,0.05075]
[1776556995267,55.15,75772.81,0.2,0.0003,0.0,0.05025]
[1776557000867,55.15,75772.17,0.2,0.0003,0.0,0.0502]
[1776557009365,55.15,75775.78,0.2,0.0003,0.0,0.05045]
[1776557016414,55.15,75776.63,0.2,0.0003,0.0,0.05034]
[1776557017944,55.15,75776.63,0.2,0.0003,0.0,0.05034]
[1776557024470,55.15,75778.19,0.2,0.0003,0.0,0.05045]
[1776557029505,55.15,75777.89,0.2,0.0003,0.0,0.05043]
[1776557034982,55.15,75777.67,0.2,0.0003,0.0,0.05042]
[1776557040582,55.15,75778.5,0.2,0.0003,0.0,0.05047]
[1776557045617,55.15,75775.55,0.2,0.0003,0.0,0.05027]
[1776557050652,55.15,75775.73,0.2,0.0003,0.0,0.05028]
[1776557052061,55.15,75775.73,0.2,0.0003,0.0,0.05028]
[1776557059715,55.15,75775.51,0.2,0.0003,0.0,0.05027]
[1776557069081,55.15,75775.83,0.2,0.0003,0.0,0.05029]
[1776557074820,55.15,75779.84,0.2,0.0003,0.0,0.0504]
[1776557079855,55.15,75791.77,0.2,0.0003,0.0,0.05123]
[1776557084891,55.15,75793.69,0.2,0.0003,0.0,0.05136]
[1776557086156,55.15,75793.69,0.2,0.0003,0.0,0.05136]
[1776557094961,55.15,75793.74,0.2,0.0003,0.0,0.05137]
[1776557099996,55.15,75793.3,0.2,0.0003,0.0,0.05134]
[1776557105036,55.15,75810.0,0.2,0.00031,0.0,0.05252]
[1776557110072,55.15,75821.71,0.2,0.00032,0.0,0.05337]
[1776557115107,55.15,75812.99,0.2,0.00031,0.0,0.05274]
[1776557120194,55.15,75812.18,0.2,0.00031,0.0,0.05268]
[1776557127200,55.15,75810.9,0.2,0.00031,0.0,0.05259]
[1776557132235,55.15,75810.44,0.2,0.00031,0.0,0.05238]
[1776557138272,55.15,75810.52,0.2,0.00031,0.0,0.05239]
[1776557145326,55.15,75811.44,0.2,0.00031,0.0,0.05245]
[1776557150361,55.15,75811.33,0.2,0.00031,0.0,0.05244]
[1776557155396,55.15,75809.69,0.2,0.00031,0.0,0.05233]
[1776557160431,55.15,75808.09,0.2,0.00031,0.0,0.05221]
[1776557165466,55.15,75798.73,0.2,0.00031,0.0,0.05155]
[1776557173535,55.15,75803.33,0.2,0.00031,0.0,0.05187]
[1776557178569,55.15,75808.69,0.2,0.00031,0.0,0.05225]
[1776557183604,55.15,75809.94,0.2,0.00031,0.0,0.05234]
[1776557188639,55.15,75814.44,0.2,0.00031,0.0,0.05267]
[1776557193675,55.15,75816.53,0.2,0.00031,0.0,0.05264]
[1776557198710,55.15,75817.48,0.2,0.00031,0.0,0.05271]
[1776557203745,55.15,75817.73,0.2,0.00031,0.0,0.05273]
[1776557208783,55.15,75813.12,0.2,0.00031,0.0,0.0524]
[1776557213818,55.15,75809.99,0.2,0.00031,0.0,0.05217]
[1776557218853,55.15,75809.87,0.2,0.00031,0.0,0.05216]
[1776557224895,55.15,75810.25,0.2,0.00031,0.0,0.05219]
[1776557229930,55.15,75810.21,0.2,0.00031,0.0,0.05219]
[1776557240024,55.15,75811.98,0.2,0.00031,0.0,0.05232]
[1776557243023,55.15,75815.02,0.2,0.00031,0.0,0.05253]
[1776557251079,55.15,75814.99,0.2,0.00031,0.0,0.05236]
[1776557257123,55.15,75814.77,0.2,0.00031,0.0,0.05234]
[1776557262157,55.15,75817.56,0.2,0.00031,0.0,0.05254]
[1776557268200,55.15,75824.42,0.2,0.00032,0.0,0.05304]
[1776557273235,55.15,75824.89,0.2,0.00032,0.0,0.05307]
[1776557278270,55.15,75824.43,0.2,0.00032,0.0,0.05304]
[1776557283307,55.15,75824.4,0.2,0.00032,0.0,0.05303]
[1776557288342,55.15,75821.22,0.2,0.00031,0.0,0.0528]
[1776557293377,55.15,75822.51,0.2,0.00031,0.0,0.0529]
[1776557299422,55.15,75822.49,0.2,0.00031,0.0,0.0529]
[1776557304457,55.15,75823.41,0.2,0.00032,0.0,0.05296]
[1776557310499,55.15,75825.0,0.2,0.00032,0.0,0.05308]
[1776557315533,55.15,75824.77,0.2,0.00031,0.0,0.05288]
[1776557320569,55.15,75824.83,0.2,0.00031,0.0,0.05289]
[1776557326611,55.15,75824.92,0.2,0.00031,0.0,0.05289]
[1776557331646,55.15,75833.95,0.2,0.00032,0.0,0.05355]
[1776557336681,55.15,75836.37,0.2,0.00032,0.0,0.05373]
[1776557341716,55.15,75840.22,0.2,0.00032,0.0,0.05401]
[1776557346752,55.15,75852.38,0.2,0.00033,0.0,0.05492]
[1776557351787,55.15,75851.07,0.2,0.00033,0.0,0.05482]
[1776557356821,55.15,75854.77,0.2,0.00033,0.0,0.0551]
[1776557361857,55.15,75860.87,0.2,0.00033,0.0,0.05556]
[1776557366891,55.15,75863.68,0.2,0.00033,0.0,0.05577]
[1776557371929,55.15,75862.6,0.2,0.00033,0.0,0.0555]
[1776557375835,55.15,75862.56,0.2,0.00033,0.0,0.0555]
[1776557379536,55.15,75862.9,0.2,0.00033,0.0,0.05553]
[1776557386027,55.15,75862.93,0.2,0.00033,0.0,0.05553]
[1776557391062,55.15,75862.43,0.2,0.00033,0.0,0.05549]
[1776557396097,55.15,75863.21,0.2,0.00033,0.0,0.05555]
[1776557401133,55.15,75867.87,0.2,0.00033,0.0,0.0559]
[1776557406168,55.15,75869.27,0.2,0.00033,0.0,0.05601]
[1776557408428,55.15,75870.2,0.2,0.00034,0.0,0.05608]
[1776557410091,55.15,75871.11,0.2,0.00034,0.0,0.05615]
[1776557415235,55.15,75874.92,0.2,0.00034,0.0,0.05644]
[1776557420270,55.15,75879.12,0.2,0.00034,0.0,0.05677]
[1776557425305,55.15,75879.12,0.2,0.00034,0.0,0.05677]
[1776557431347,55.15,75879.61,0.2,0.00034,0.0,0.05662]
[1776557436382,55.15,75880.69,0.2,0.00034,0.0,0.0567]
[1776557442424,55.15,75879.96,0.2,0.00034,0.0,0.05664]
[1776557447459,55.15,75879.85,0.2,0.00034,0.0,0.05663]
[1776557452494,55.15,75866.07,0.2,0.00033,0.0,0.05558]
[1776557457528,55.15,75849.57,0.2,0.00032,0.0,0.05434]
[1776557462564,55.15,75847.04,0.2,0.00032,0.0,0.05416]
[1776557462623,55.15,75847.04,0.2,0.00032,0.0,0.05416]
[1776557468606,55.15,75847.07,0.2,0.00032,0.0,0.05416]
[1776557474650,55.15,75842.16,0.2,0.00032,0.0,0.0538]
[1776557478541,55.15,75840.91,0.2,0.00032,0.0,0.0537]
[1776557487742,55.15,75842.88,0.2,0.00032,0.0,0.05385]
[1776557492778,55.15,75843.27,0.2,0.00032,0.0,0.0537]
[1776557497813,55.15,75846.7,0.2,0.00032,0.0,0.05395]
[1776557507883,55.15,75847.52,0.2,0.00032,0.0,0.05401]
[1776557512917,55.15,75848.23,0.2,0.00032,0.0,0.05406]
[1776557523014,55.15,75848.23,0.2,0.00032,0.0,0.05406]
[1776557533058,55.15,75848.23,0.2,0.00032,0.0,0.05406]
[1776557538150,55.15,75843.97,0.2,0.00032,0.0,0.05375]
[1776557544135,55.15,75844.41,0.2,0.00032,0.0,0.05378]
[1776557549170,55.15,75844.71,0.2,0.00032,0.0,0.0538]
[1776557555190,55.15,75844.62,0.2,0.00032,0.0,0.0538]
[1776557560247,55.15,75844.62,0.2,0.00032,0.0,0.05362]
[1776557565282,55.15,75841.94,0.2,0.00032,0.0,0.05342]
[1776557572224,55.15,75841.92,0.2,0.00032,0.0,0.05342]
[1776557577366,55.15,75830.51,0.2,0.00031,0.0,0.05259]
[1776557582401,55.15,75819.72,0.2,0.00031,0.0,0.05182]
[1776557587436,55.15,75819.37,0.2,0.00031,0.0,0.05179]
[1776557589306,55.15,75819.37,0.2,0.00031,0.0,0.05179]
[1776557594485,55.15,75814.5,0.2,0.00031,0.0,0.05145]
[1776557601534,55.15,75814.66,0.2,0.00031,0.0,0.05146]
[1776557605514,55.15,75814.66,0.2,0.00031,0.0,0.05146]
[1776557613618,55.15,75812.53,0.2,0.0003,0.0,0.05114]
[1776557618652,55.15,75812.49,0.2,0.0003,0.0,0.05113]
[1776557623688,55.15,75812.46,0.2,0.0003,0.0,0.05113]
[1776557628724,55.15,75805.04,0.2,0.0003,0.0,0.05061]
[1776557633759,55.15,75805.89,0.2,0.0003,0.0,0.05067]
[1776557642822,55.15,75805.67,0.2,0.0003,0.0,0.05066]
[1776557650878,55.15,75805.63,0.2,0.0003,0.0,0.05065]
[1776557656619,55.15,75805.6,0.2,0.0003,0.0,0.05065]
[1776557662961,55.15,75805.63,0.2,0.0003,0.0,0.05065]
[1776557667997,55.15,75805.56,0.2,0.0003,0.0,0.05065]
[1776557673650,55.15,75799.12,0.2,0.0003,0.0,0.05003]
[1776557681088,55.15,75802.41,0.2,0.0003,0.0,0.05026]
[1776557687130,55.15,75809.64,0.2,0.0003,0.0,0.05076]
[1776557690703,55.15,75809.61,0.2,0.0003,0.0,0.05076]
[1776557697200,55.15,75809.37,0.2,0.0003,0.0,0.05074]
[1776557702235,55.15,75805.82,0.2,0.0003,0.0,0.0505]
[1776557707732,55.15,75805.78,0.2,0.0003,0.0,0.05049]
[1776557717341,55.15,75803.36,0.2,0.0003,0.0,0.05033]
[1776557722375,55.15,75795.99,0.2,0.0003,0.0,0.04982]
[1776557725397,55.15,75782.47,0.2,0.00029,0.0,0.0489]
[1776557731087,55.15,75782.38,0.2,0.00029,0.0,0.04889]
[1776557736474,55.15,75781.85,0.2,0.00029,0.0,0.04869]
[1776557743523,55.15,75779.98,0.2,0.00029,0.0,0.04856]
[1776557748558,55.15,75778.29,0.2,0.00029,0.0,0.04845]
[1776557756308,55.15,75778.25,0.2,0.00029,0.0,0.04845]
[1776557761649,55.15,75775.22,0.2,0.00029,0.0,0.04824]
[1776557766685,55.15,75776.28,0.2,0.00029,0.0,0.04831]
[1776557772726,55.15,75776.47,0.2,0.00029,0.0,0.04833]
[1776557778768,55.15,75776.45,0.2,0.00029,0.0,0.04833]
[1776557783803,55.15,75776.34,0.2,0.00029,0.0,0.04832]
[1776557788838,55.15,75774.94,0.2,0.00029,0.0,0.04823]
[1776557792874,55.15,75753.56,0.2,0.00028,0.0,0.04666]
[1776557796896,55.15,75739.81,0.2,0.00027,0.0,0.04578]
[1776557798917,55.15,75721.38,0.2,0.00026,0.0,0.04462]
[1776557803952,55.15,75723.38,0.2,0.00026,0.0,0.04474]
[1776557808987,55.15,75723.82,0.2,0.00026,0.0,0.04477]
[1776557814022,55.15,75722.27,0.2,0.00026,0.0,0.04467]
[1776557819058,55.15,75723.98,0.2,0.00026,0.0,0.04478]
[1776557823086,55.15,75737.06,0.2,0.00027,0.0,0.0456]
[1776557828121,55.15,75740.73,0.2,0.00027,0.0,0.04583]
[1776557834163,55.15,75751.24,0.2,0.00028,0.0,0.04651]
[1776557838191,55.15,75736.03,0.2,0.00027,0.0,0.04554]
[1776557843225,55.15,75730.35,0.2,0.00027,0.0,0.04518]
[1776557849268,55.15,75730.03,0.2,0.00027,0.0,0.04516]
[1776557854303,55.15,75725.52,0.2,0.00026,0.0,0.04472]
[1776557859338,55.15,75719.0,0.2,0.00026,0.0,0.04432]
[1776557864372,55.15,75731.69,0.2,0.00027,0.0,0.04511]
[1776557869408,55.15,75721.99,0.2,0.00026,0.0,0.0445]
[1776557874443,55.15,75722.24,0.2,0.00026,0.0,0.04452]
[1776557879478,55.15,75722.49,0.2,0.00026,0.0,0.04453]
[1776557882501,55.15,75739.81,0.2,0.00027,0.0,0.04562]
[1776557887535,55.15,75743.97,0.2,0.00027,0.0,0.04588]
[1776557892571,55.15,75753.36,0.2,0.00028,0.0,0.04649]
[1776557897606,55.15,75754.95,0.2,0.00028,0.0,0.04659]
[1776557898081,55.15,75754.95,0.2,0.00028,0.0,0.04659]
[1776557903648,55.15,75754.6,0.2,0.00028,0.0,0.04657]
[1776557908683,55.15,75753.25,0.2,0.00027,0.0,0.04648]
[1776557914727,55.15,75752.93,0.2,0.00027,0.0,0.0463]
[1776557919762,55.15,75753.1,0.2,0.00027,0.0,0.04631]
[1776557925807,55.15,75752.26,0.2,0.00027,0.0,0.04626]
[1776557930842,55.15,75752.05,0.2,0.00027,0.0,0.04624]
[1776557931116,55.15,75752.05,0.2,0.00027,0.0,0.04624]
[1776557936883,55.15,75752.33,0.2,0.00027,0.0,0.04626]
[1776557941919,55.15,75752.96,0.2,0.00027,0.0,0.0463]
[1776557949974,55.15,75754.57,0.2,0.00027,0.0,0.0464]
[1776557955010,55.15,75754.68,0.2,0.00027,0.0,0.04641]
[1776557961053,55.15,75755.06,0.2,0.00027,0.0,0.04644]
[1776557966088,55.15,75754.66,0.2,0.00027,0.0,0.04641]
[1776557971123,55.15,75754.2,0.2,0.00027,0.0,0.04622]
[1776557979178,55.15,75753.63,0.2,0.00027,0.0,0.04619]
[1776557984214,55.15,75754.07,0.2,0.00027,0.0,0.04621]
[1776557991263,55.15,75753.39,0.2,0.00027,0.0,0.04617]
[1776557996298,55.15,75753.51,0.2,0.00027,0.0,0.04618]
[1776558001333,55.15,75757.33,0.2,0.00027,0.0,0.04642]
[1776558008382,55.15,75757.85,0.2,0.00027,0.0,0.04646]
[1776558013417,55.15,75762.76,0.2,0.00028,0.0,0.04677]
[1776558018451,55.15,75765.31,0.2,0.00028,0.0,0.04694]
[1776558023487,55.15,75765.13,0.2,0.00028,0.0,0.04693]
[1776558028522,55.15,75765.29,0.2,0.00028,0.0,0.04694]
[1776558033567,55.15,75766.2,0.2,0.00028,0.0,0.04684]
[1776558039609,55.15,75765.99,0.2,0.00028,0.0,0.04682]
[1776558044644,55.15,75768.43,0.2,0.00028,0.0,0.04698]
[1776558049679,55.15,75768.33,0.2,0.00028,0.0,0.04698]
[1776558054714,55.15,75760.07,0.2,0.00027,0.0,0.04644]
[1776558060756,55.15,75748.7,0.2,0.00027,0.0,0.04571]
[1776558065791,55.15,75748.02,0.2,0.00027,0.0,0.04567]
[1776558070827,55.15,75749.13,0.2,0.00027,0.0,0.04574]
[1776558075862,55.15,75746.56,0.2,0.00027,0.0,0.04558]
[1776558078883,55.15,75724.96,0.2,0.00026,0.0,0.04422]
[1776558082911,55.15,75711.78,0.2,0.00026,0.0,0.04342]
[1776558085932,55.15,75685.19,0.2,0.00025,0.0,0.04183]
[1776558089959,55.15,75671.46,0.2,0.00024,0.0,0.04103]
[1776558091974,55.15,75659.75,0.2,0.00024,0.0,0.04022]
[1776558097009,55.15,75658.65,0.2,0.00024,0.0,0.04016]
[1776558102047,55.15,75652.29,0.2,0.00023,0.0,0.0398]
[1776558107082,55.15,75650.98,0.2,0.00023,0.0,0.03973]
[1776558113123,55.15,75652.62,0.2,0.00023,0.0,0.03982]
[1776558118163,55.15,75646.25,0.2,0.00023,0.0,0.03946]
[1776558123197,55.15,75649.85,0.2,0.00023,0.0,0.03966]
[1776558125212,55.15,75635.82,0.2,0.00023,0.0,0.03889]
[1776558130253,55.15,75624.16,0.2,0.00022,0.0,0.03825]
[1776558133274,55.15,75637.4,0.2,0.00023,0.0,0.03897]
[1776558135295,55.15,75662.52,0.2,0.00024,0.0,0.04038]
[1776558139322,55.15,75635.15,0.2,0.00023,0.0,0.03885]
[1776558144354,55.15,75630.88,0.2,0.00023,0.0,0.03862]
[1776558150522,55.15,75630.48,0.2,0.00023,0.0,0.0386]
[1776558156440,55.15,75629.42,0.2,0.00022,0.0,0.0384]
[1776558161476,55.15,75633.95,0.2,0.00023,0.0,0.03865]
[1776558166511,55.15,75625.2,0.2,0.00022,0.0,0.03817]
[1776558171546,55.15,75619.33,0.2,0.00022,0.0,0.03786]
[1776558176581,55.15,75624.97,0.2,0.00022,0.0,0.03816]
[1776558178595,55.15,75645.17,0.2,0.00023,0.0,0.03927]
[1776558183630,55.15,75649.29,0.2,0.00023,0.0,0.03949]
[1776558188664,55.15,75660.7,0.2,0.00024,0.0,0.04013]
[1776558193700,55.15,75656.33,0.2,0.00023,0.0,0.03989]
[1776558198736,55.15,75652.81,0.2,0.00023,0.0,0.03969]
[1776558200750,55.15,75636.58,0.2,0.00023,0.0,0.03879]
[1776558205785,55.15,75636.77,0.2,0.00023,0.0,0.0388]
[1776558210820,55.15,75624.83,0.2,0.00022,0.0,0.03815]
[1776558215855,55.15,75622.56,0.2,0.00022,0.0,0.0379]
[1776558221897,55.15,75621.45,0.2,0.00022,0.0,0.03784]
[1776558226932,55.15,75613.45,0.2,0.00022,0.0,0.03741]
[1776558231967,55.15,75611.35,0.2,0.00022,0.0,0.0373]
[1776558233458,55.15,75613.36,0.2,0.00022,0.0,0.03741]
[1776558233981,55.15,75613.69,0.2,0.00022,0.0,0.03742]
[1776558234697,55.15,75613.69,0.2,0.00022,0.0,0.03742]
[1776558234989,55.15,75614.28,0.2,0.00022,0.0,0.03745]
[1776558240026,55.15,75613.65,0.2,0.00022,0.0,0.03742]
[1776558246067,55.15,75616.72,0.2,0.00022,0.0,0.03758]
[1776558252108,55.15,75616.38,0.2,0.00022,0.0,0.03757]
[1776558259158,55.15,75615.04,0.2,0.00022,0.0,0.03749]
[1776558263189,55.15,75629.18,0.2,0.00022,0.0,0.03825]
[1776558268223,55.15,75646.07,0.2,0.00023,0.0,0.03918]
[1776558273259,55.15,75647.47,0.2,0.00023,0.0,0.03912]
[1776558278294,55.15,75647.9,0.2,0.00023,0.0,0.03914]
[1776558283329,55.15,75644.62,0.2,0.00023,0.0,0.03896]
[1776558288365,55.15,75640.32,0.2,0.00023,0.0,0.03872]
[1776558293402,55.15,75636.34,0.2,0.00023,0.0,0.03851]
[1776558298437,55.15,75636.6,0.2,0.00023,0.0,0.03852]
[1776558302465,55.15,75653.8,0.2,0.00023,0.0,0.03947]
[1776558307500,55.15,75655.26,0.2,0.00023,0.0,0.03955]
[1776558312534,55.15,75654.46,0.2,0.00023,0.0,0.0395]
[1776558317571,55.15,75656.91,0.2,0.00023,0.0,0.03964]
[1776558322606,55.15,75657.37,0.2,0.00023,0.0,0.03967]
[1776558327641,55.15,75656.93,0.2,0.00023,0.0,0.03964]
[1776558332676,55.15,75656.82,0.2,0.00023,0.0,0.0395]
[1776558337711,55.15,75657.0,0.2,0.00023,0.0,0.03951]
[1776558342746,55.15,75639.19,0.2,0.00023,0.0,0.03852]
[1776558347781,55.15,75633.09,0.2,0.00022,0.0,0.03819]
[1776558352815,55.15,75644.5,0.2,0.00023,0.0,0.03881]
[1776558358858,55.15,75648.11,0.2,0.00023,0.0,0.03901]
[1776558370942,55.15,75651.11,0.2,0.00023,0.0,0.03918]
[1776558375978,55.15,75649.7,0.2,0.00023,0.0,0.0391]
[1776558383027,55.15,75649.92,0.2,0.00023,0.0,0.03911]
[1776558388062,55.15,75657.79,0.2,0.00023,0.0,0.03955]
[1776558393097,55.15,75648.65,0.2,0.00023,0.0,0.0389]
[1776558398133,55.15,75643.71,0.2,0.00023,0.0,0.03863]
[1776558399140,55.15,75629.73,0.2,0.00022,0.0,0.03788]
[1776558404175,55.15,75628.32,0.2,0.00022,0.0,0.0378]
[1776558409210,55.15,75628.42,0.2,0.00022,0.0,0.03781]
[1776558415252,55.15,75627.89,0.2,0.00022,0.0,0.03778]
[1776558422301,55.15,75625.53,0.2,0.00022,0.0,0.03765]
[1776558425322,55.15,75641.19,0.2,0.00023,0.0,0.0385]
[1776558432371,55.15,75642.73,0.2,0.00023,0.0,0.03858]
[1776558437406,55.15,75642.59,0.2,0.00023,0.0,0.03857]
[1776558442441,55.15,75642.73,0.2,0.00023,0.0,0.03858]
[1776558447476,55.15,75642.73,0.2,0.00023,0.0,0.03858]
[1776558453518,55.15,75642.9,0.2,0.00023,0.0,0.03845]
[1776558458553,55.15,75642.62,0.2,0.00023,0.0,0.03844]
[1776558464594,55.15,75640.81,0.2,0.00022,0.0,0.03834]
[1776558470637,55.15,75641.17,0.2,0.00022,0.0,0.03836]
[1776558476679,55.15,75641.06,0.2,0.00022,0.0,0.03835]
[1776558483734,55.15,75639.7,0.2,0.00022,0.0,0.03828]
[1776558488763,55.15,75640.0,0.2,0.00022,0.0,0.0383]
[1776558493798,55.15,75640.11,0.2,0.00022,0.0,0.0383]
[1776558498833,55.15,75645.34,0.2,0.00023,0.0,0.03859]
[1776558503867,55.15,75646.63,0.2,0.00023,0.0,0.03866]
[1776558508903,55.15,75646.86,0.2,0.00023,0.0,0.03867]
[1776558514954,55.15,75646.86,0.2,0.00023,0.0,0.03853]
[1776558520987,55.15,75648.79,0.2,0.00023,0.0,0.03864]
[1776558526022,55.15,75647.2,0.2,0.00023,0.0,0.03855]
[1776558531057,55.15,75647.56,0.2,0.00023,0.0,0.03857]
[1776558536091,55.15,75645.23,0.2,0.00023,0.0,0.03844]
[1776558541127,55.15,75644.13,0.2,0.00023,0.0,0.03838]
[1776558549183,55.15,75644.18,0.2,0.00023,0.0,0.03839]
[1776558555225,55.15,75646.27,0.2,0.00023,0.0,0.0385]
[1776558561267,55.15,75646.27,0.2,0.00023,0.0,0.0385]
[1776558566303,55.15,75646.48,0.2,0.00023,0.0,0.03851]
[1776558571337,55.15,75646.24,0.2,0.00022,0.0,0.03836]
[1776558576991,55.15,75646.42,0.2,0.00022,0.0,0.03837]
[1776558582415,55.15,75651.35,0.2,0.00023,0.0,0.03864]
[1776558587450,55.15,75651.4,0.2,0.00023,0.0,0.03864]
[1776558592484,55.15,75651.48,0.2,0.00023,0.0,0.03865]
[1776558594012,55.15,75651.47,0.2,0.00023,0.0,0.03865]
[1776558600544,55.15,75651.56,0.2,0.00023,0.0,0.03865]
[1776558605578,55.15,75651.36,0.2,0.00023,0.0,0.03864]
[1776558609184,55.15,75651.36,0.2,0.00023,0.0,0.03864]
[1776558614642,55.15,75651.36,0.2,0.00023,0.0,0.03864]
[1776558620684,55.15,75651.41,0.2,0.00023,0.0,0.03864]
[1776558625719,55.15,75651.54,0.2,0.00023,0.0,0.03865]
[1776558626189,55.15,75651.54,0.2,0.00023,0.0,0.03865]
[1776558633775,55.15,75651.43,0.2,0.00023,0.0,0.03851]
[1776558638891,55.15,75651.45,0.2,0.00023,0.0,0.03851]
[1776558639292,55.15,75651.45,0.2,0.00023,0.0,0.03851]
[1776558644853,55.15,75651.25,0.2,0.00023,0.0,0.0385]
[1776558649889,55.15,75651.23,0.2,0.00023,0.0,0.0385]
[1776558651753,55.15,75651.23,0.2,0.00023,0.0,0.0385]
[1776558656939,55.15,75653.5,0.2,0.00023,0.0,0.03862]
[1776558661974,55.15,75651.23,0.2,0.00023,0.0,0.0385]
[1776558667009,55.15,75653.34,0.2,0.00023,0.0,0.03861]
[1776558668774,55.15,75653.34,0.2,0.00023,0.0,0.03861]
[1776558675066,55.15,75655.32,0.2,0.00023,0.0,0.03872]
[1776558682114,55.15,75657.04,0.2,0.00023,0.0,0.03881]
[1776558685818,55.15,75657.42,0.2,0.00023,0.0,0.03884]
[1776558685820,55.15,75657.42,0.2,0.00023,0.0,0.03884]
[1776558691178,55.15,75659.77,0.2,0.00023,0.0,0.03883]
[1776558696213,55.15,75659.75,0.2,0.00023,0.0,0.03883]
[1776558696950,55.15,75659.75,0.2,0.00023,0.0,0.03883]
[1776558696961,55.15,75659.75,0.2,0.00023,0.0,0.03883]
[1776558702255,55.15,75663.16,0.2,0.00023,0.0,0.03901]
[1776558707962,55.15,75665.6,0.2,0.00023,0.0,0.03915]
[1776558708199,55.15,75665.6,0.2,0.00023,0.0,0.03915]
[1776558713332,55.15,75677.84,0.2,0.00023,0.0,0.03983]
[1776558718367,55.15,75678.29,0.2,0.00023,0.0,0.03986]
[1776558719894,55.15,75678.29,0.2,0.00023,0.0,0.03986]
[1776558725416,55.15,75671.1,0.2,0.00023,0.0,0.03945]
[1776558732467,55.15,75670.9,0.2,0.00023,0.0,0.03944]
[1776558736914,55.15,75671.26,0.2,0.00023,0.0,0.03946]
[1776558742537,55.15,75672.35,0.2,0.00023,0.0,0.03952]
[1776558747572,55.15,75672.46,0.2,0.00023,0.0,0.03953]
[1776558753952,55.15,75672.39,0.2,0.00023,0.0,0.03953]
[1776558759657,55.15,75672.39,0.2,0.00023,0.0,0.03939]
[1776558764693,55.15,75670.59,0.2,0.00023,0.0,0.03929]
[1776558769728,55.15,75675.02,0.2,0.00023,0.0,0.03953]
[1776558774762,55.15,75676.99,0.2,0.00023,0.0,0.03964]
[1776558779798,55.15,75677.1,0.2,0.00023,0.0,0.03965]
[1776558784833,55.15,75678.14,0.2,0.00023,0.0,0.03971]
[1776558789868,55.15,75678.5,0.2,0.00023,0.0,0.03973]
[1776558794903,55.15,75677.43,0.2,0.00023,0.0,0.03967]
[1776558799939,55.15,75670.67,0.2,0.00023,0.0,0.03929]
[1776558801952,55.15,75655.52,0.2,0.00023,0.0,0.03846]
[1776558806986,55.15,75656.81,0.2,0.00023,0.0,0.03853]
[1776558812023,55.15,75649.73,0.2,0.00022,0.0,0.03801]
[1776558817058,55.15,75641.81,0.2,0.00022,0.0,0.03758]
[1776558822094,55.15,75632.18,0.2,0.00022,0.0,0.03707]
[1776558829143,55.15,75640.28,0.2,0.00022,0.0,0.0375]
[1776558834178,55.15,75644.88,0.2,0.00022,0.0,0.03775]
[1776558839212,55.15,75641.62,0.2,0.00022,0.0,0.03757]
[1776558844248,55.15,75635.0,0.2,0.00022,0.0,0.03722]
[1776558849283,55.15,75631.1,0.2,0.00022,0.0,0.03702]
[1776558854318,55.15,75629.68,0.2,0.00022,0.0,0.03694]
[1776558859353,55.15,75627.29,0.2,0.00022,0.0,0.03682]
[1776558864391,55.15,75628.39,0.2,0.00022,0.0,0.03687]
[1776558869428,55.15,75627.51,0.2,0.00022,0.0,0.03683]
[1776558874462,55.15,75628.01,0.2,0.00021,0.0,0.03672]
[1776558879498,55.15,75628.1,0.2,0.00022,0.0,0.03673]
[1776558884533,55.15,75627.07,0.2,0.00021,0.0,0.03667]
[1776558889567,55.15,75620.73,0.2,0.00021,0.0,0.03634]
[1776558895618,55.15,75619.88,0.2,0.00021,0.0,0.0363]
[1776558900656,55.15,75620.57,0.2,0.00021,0.0,0.03633]
[1776558905694,55.15,75608.91,0.2,0.00021,0.0,0.03574]
[1776558911736,55.15,75611.61,0.2,0.00021,0.0,0.03587]
[1776558916771,55.15,75617.35,0.2,0.00021,0.0,0.03617]
[1776558921806,55.15,75619.22,0.2,0.00021,0.0,0.03626]
[1776558926841,55.15,75614.13,0.2,0.00021,0.0,0.036]
[1776558931875,55.15,75610.5,0.2,0.00021,0.0,0.03569]
[1776558936911,55.15,75607.28,0.2,0.00021,0.0,0.03552]
[1776558941946,55.15,75609.16,0.2,0.00021,0.0,0.03562]
[1776558946981,55.15,75608.6,0.2,0.00021,0.0,0.03559]
[1776558952015,55.15,75604.3,0.2,0.00021,0.0,0.03537]
[1776558957051,55.15,75609.55,0.2,0.00021,0.0,0.03564]
[1776558962087,55.15,75612.67,0.2,0.00021,0.0,0.0358]
[1776558967122,55.15,75610.9,0.2,0.00021,0.0,0.03571]
[1776558972157,55.15,75611.04,0.2,0.00021,0.0,0.03572]
[1776558980213,55.15,75610.04,0.2,0.00021,0.0,0.03566]
[1776558985248,55.15,75622.68,0.2,0.00021,0.0,0.03631]
[1776558990283,55.15,75622.93,0.2,0.00021,0.0,0.03633]
[1776558995318,55.15,75622.86,0.2,0.00021,0.0,0.03619]
[1776559003374,55.15,75619.84,0.2,0.00021,0.0,0.03604]
[1776559009416,55.15,75619.69,0.2,0.00021,0.0,0.03603]
[1776559014451,55.15,75620.83,0.2,0.00021,0.0,0.03609]
[1776559021500,55.15,75620.48,0.2,0.00021,0.0,0.03607]
[1776559026535,55.15,75621.18,0.2,0.00021,0.0,0.03611]
[1776559031570,55.15,75622.42,0.2,0.00021,0.0,0.03617]
[1776559036605,55.15,75622.57,0.2,0.00021,0.0,0.03618]
[1776559041640,55.15,75634.86,0.2,0.00022,0.0,0.03682]
[1776559047682,55.15,75635.06,0.2,0.00022,0.0,0.03683]
[1776559051710,55.15,75622.21,0.2,0.00021,0.0,0.03603]
[1776559057751,55.15,75626.0,0.2,0.00021,0.0,0.03622]
[1776559062787,55.15,75625.69,0.2,0.00021,0.0,0.03621]
[1776559070843,55.15,75631.42,0.2,0.00021,0.0,0.0365]
[1776559075878,55.15,75634.35,0.2,0.00021,0.0,0.03666]
[1776559080913,55.15,75625.27,0.2,0.00021,0.0,0.03619]
[1776559085948,55.15,75611.05,0.2,0.00021,0.0,0.03546]
[1776559090983,55.15,75604.82,0.2,0.00021,0.0,0.03514]
[1776559096022,55.15,75603.32,0.2,0.0002,0.0,0.03507]
[1776559101057,55.15,75602.6,0.2,0.0002,0.0,0.03503]
[1776559106092,55.15,75603.85,0.2,0.00021,0.0,0.0351]
[1776559111127,55.15,75607.08,0.2,0.00021,0.0,0.03513]
[1776559118176,55.15,75605.35,0.2,0.0002,0.0,0.03504]
[1776559124218,55.15,75605.48,0.2,0.0002,0.0,0.03505]
[1776559133281,55.15,75605.36,0.2,0.0002,0.0,0.03505]
[1776559138316,55.15,75603.8,0.2,0.0002,0.0,0.03497]
[1776559143351,55.15,75604.84,0.2,0.0002,0.0,0.03502]
[1776559150401,55.15,75604.86,0.2,0.0002,0.0,0.03502]
[1776559160470,55.15,75604.63,0.2,0.0002,0.0,0.03501]
[1776559168526,55.15,75604.38,0.2,0.0002,0.0,0.035]
[1776559173560,55.15,75605.12,0.2,0.0002,0.0,0.03491]
[1776559178599,55.15,75605.48,0.2,0.0002,0.0,0.03492]
[1776559183634,55.15,75603.6,0.2,0.0002,0.0,0.03483]
[1776559189675,55.15,75603.05,0.2,0.0002,0.0,0.0348]
[1776559194132,55.15,75618.04,0.2,0.00021,0.0,0.03556]
[1776559194712,55.15,75634.53,0.2,0.00021,0.0,0.0364]
[1776559199746,55.15,75633.26,0.2,0.00021,0.0,0.03634]
[1776559204754,55.15,75622.77,0.2,0.00021,0.0,0.0358]
[1776559209818,55.15,75612.46,0.2,0.00021,0.0,0.03528]
[1776559214853,55.15,75624.16,0.2,0.00021,0.0,0.03587]
[1776559219888,55.15,75625.17,0.2,0.00021,0.0,0.03592]
[1776559224923,55.15,75625.75,0.2,0.00021,0.0,0.03595]
[1776559229964,55.15,75625.66,0.2,0.00021,0.0,0.03595]
[1776559238020,55.15,75625.43,0.2,0.00021,0.0,0.03581]
[1776559245069,55.15,75625.27,0.2,0.00021,0.0,0.0358]
[1776559250104,55.15,75624.12,0.2,0.00021,0.0,0.03574]
[1776559261181,55.15,75624.0,0.2,0.00021,0.0,0.03573]
[1776559266217,55.15,75626.9,0.2,0.00021,0.0,0.03588]
[1776559271252,55.15,75630.21,0.2,0.00021,0.0,0.03605]
[1776559277294,55.15,75629.54,0.2,0.00021,0.0,0.03602]
[1776559282329,55.15,75627.17,0.2,0.00021,0.0,0.03589]
[1776559290386,55.15,75627.44,0.2,0.00021,0.0,0.03591]
[1776559296428,55.15,75628.54,0.2,0.00021,0.0,0.03584]
[1776559301463,55.15,75627.71,0.2,0.00021,0.0,0.03579]
[1776559306498,55.15,75627.23,0.2,0.00021,0.0,0.03577]
[1776559312547,55.15,75627.68,0.2,0.00021,0.0,0.03579]
[1776559317582,55.15,75627.58,0.2,0.00021,0.0,0.03579]
[1776559322617,55.15,75629.93,0.2,0.00021,0.0,0.03591]
[1776559327653,55.15,75629.05,0.2,0.00021,0.0,0.03586]
[1776559333993,55.15,75628.98,0.2,0.00021,0.0,0.03586]
[1776559339737,55.15,75629.12,0.2,0.00021,0.0,0.03586]
[1776559345779,55.15,75627.7,0.2,0.00021,0.0,0.03579]
[1776559351821,55.15,75628.15,0.2,0.00021,0.0,0.03569]
[1776559356860,55.15,75621.73,0.2,0.00021,0.0,0.03536]
[1776559361895,55.15,75617.69,0.2,0.00021,0.0,0.03516]
[1776559367937,55.15,75617.79,0.2,0.00021,0.0,0.03516]
[1776559372971,55.15,75617.31,0.2,0.00021,0.0,0.03514]
[1776559378006,55.15,75611.17,0.2,0.0002,0.0,0.03483]
[1776559384048,55.15,75610.48,0.2,0.0002,0.0,0.0348]
[1776559391098,55.15,75606.15,0.2,0.0002,0.0,0.03458]
[1776559396133,55.15,75606.08,0.2,0.0002,0.0,0.03458]
[1776559402175,55.15,75604.28,0.2,0.0002,0.0,0.03449]
[1776559407209,55.15,75602.33,0.2,0.0002,0.0,0.03439]
[1776559413252,55.15,75598.72,0.2,0.0002,0.0,0.03409]
[1776559419295,55.15,75598.04,0.2,0.0002,0.0,0.03406]
[1776559424335,55.15,75596.56,0.2,0.0002,0.0,0.03398]
[1776559429365,55.15,75595.66,0.2,0.0002,0.0,0.03394]
[1776559434402,55.15,75595.39,0.2,0.0002,0.0,0.03393]
[1776559440445,55.15,75594.21,0.2,0.0002,0.0,0.03387]
[1776559445480,55.15,75598.48,0.2,0.0002,0.0,0.03408]
[1776559451529,55.15,75610.71,0.2,0.0002,0.0,0.03468]
[1776559456563,55.15,75611.78,0.2,0.0002,0.0,0.03473]
[1776559462606,55.15,75611.22,0.2,0.0002,0.0,0.03471]
[1776559467641,55.15,75611.68,0.2,0.0002,0.0,0.03473]
[1776559472676,55.15,75612.13,0.2,0.0002,0.0,0.03463]
[1776559477710,55.15,75613.01,0.2,0.0002,0.0,0.03467]
[1776559482746,55.15,75613.08,0.2,0.0002,0.0,0.03467]
[1776559494830,55.15,75613.04,0.2,0.0002,0.0,0.03467]
[1776559501879,55.15,75613.08,0.2,0.0002,0.0,0.03467]
[1776559506915,55.15,75611.65,0.2,0.0002,0.0,0.0346]
[1776559511951,55.15,75611.84,0.2,0.0002,0.0,0.03461]
[1776559517993,55.15,75615.11,0.2,0.0002,0.0,0.03477]
[1776559524036,55.15,75615.16,0.2,0.0002,0.0,0.03478]
[1776559529070,55.15,75616.51,0.2,0.0002,0.0,0.03484]
[1776559534106,55.15,75618.74,0.2,0.0002,0.0,0.03483]
[1776559539140,55.15,75625.34,0.2,0.00021,0.0,0.03516]
[1776559544176,55.15,75628.31,0.2,0.00021,0.0,0.03531]
[1776559550218,55.15,75635.44,0.2,0.00021,0.0,0.03567]
[1776559555253,55.15,75638.65,0.2,0.00021,0.0,0.03583]
[1776559560288,55.15,75637.95,0.2,0.00021,0.0,0.0358]
[1776559565323,55.15,75637.13,0.2,0.00021,0.0,0.03576]
[1776559570358,55.15,75637.06,0.2,0.00021,0.0,0.03575]
[1776559570863,55.15,75637.06,0.2,0.00021,0.0,0.03575]
[1776559576401,55.15,75640.03,0.2,0.00021,0.0,0.03591]
[1776559582867,55.15,75640.13,0.2,0.00021,0.0,0.03591]
[1776559591435,55.15,75640.35,0.2,0.00021,0.0,0.03592]
[1776559597548,55.15,75640.48,0.2,0.00021,0.0,0.0358]
[1776559602583,55.15,75640.82,0.2,0.00021,0.0,0.03582]
[1776559606709,55.15,75640.55,0.2,0.00021,0.0,0.0358]
[1776559612654,55.15,75645.34,0.2,0.00021,0.0,0.03605]
[1776559617689,55.15,75645.49,0.2,0.00021,0.0,0.03606]
[1776559621018,55.15,75645.65,0.2,0.00021,0.0,0.03606]
[1776559628766,55.15,75645.7,0.2,0.00021,0.0,0.03607]
[1776559634808,55.15,75648.46,0.2,0.00021,0.0,0.03621]
[1776559638056,55.15,75648.27,0.2,0.00021,0.0,0.0362]
[1776559643871,55.15,75648.58,0.2,0.00021,0.0,0.03622]
[1776559648906,55.15,75648.69,0.2,0.00021,0.0,0.03622]
[1776559653941,55.15,75653.59,0.2,0.00021,0.0,0.03634]
[1776559655207,55.15,75653.59,0.2,0.00021,0.0,0.03634]
[1776559661998,55.15,75654.23,0.2,0.00021,0.0,0.03638]
[1776559667036,55.15,75654.05,0.2,0.00021,0.0,0.03637]
[1776559672245,55.15,75654.34,0.2,0.00021,0.0,0.03638]
[1776559678117,55.15,75654.17,0.2,0.00021,0.0,0.03637]
[1776559683152,55.15,75669.33,0.2,0.00022,0.0,0.03717]
[1776559688187,55.15,75682.18,0.2,0.00022,0.0,0.03786]
[1776559689284,55.15,75682.18,0.2,0.00022,0.0,0.03786]
[1776559695236,55.15,75682.62,0.2,0.00022,0.0,0.03788]
[1776559702287,55.15,75682.62,0.2,0.00022,0.0,0.03788]
[1776559706360,55.15,75682.65,0.2,0.00022,0.0,0.03788]
[1776559714372,55.15,75682.68,0.2,0.00022,0.0,0.03775]
[1776559719407,55.15,75683.63,0.2,0.00022,0.0,0.0378]
[1776559723380,55.15,75684.6,0.2,0.00022,0.0,0.03785]
[1776559729477,55.15,75694.72,0.2,0.00023,0.0,0.0384]
[1776559734511,55.15,75703.02,0.2,0.00023,0.0,0.03885]
[1776559739547,55.15,75706.77,0.2,0.00023,0.0,0.03906]
[1776559740419,55.15,75706.77,0.2,0.00023,0.0,0.03906]
[1776559746595,55.15,75714.84,0.2,0.00023,0.0,0.03951]
[1776559751631,55.15,75720.38,0.2,0.00024,0.0,0.03982]
[1776559756667,55.15,75712.29,0.2,0.00023,0.0,0.03937]
[1776559757459,55.15,75712.29,0.2,0.00023,0.0,0.03937]
[1776559762710,55.15,75718.89,0.2,0.00023,0.0,0.03974]
[1776559767747,55.15,75716.93,0.2,0.00023,0.0,0.03963]
[1776559772978,55.15,75716.26,0.2,0.00023,0.0,0.03945]
[1776559778824,55.15,75714.15,0.2,0.00023,0.0,0.03933]
[1776559783859,55.15,75712.66,0.2,0.00023,0.0,0.03925]
[1776559788893,55.15,75700.62,0.2,0.00023,0.0,0.03858]
[1776559790017,55.15,75700.62,0.2,0.00023,0.0,0.03858]
[1776559795943,55.15,75701.43,0.2,0.00023,0.0,0.03863]
[1776559800982,55.15,75699.87,0.2,0.00023,0.0,0.03854]
[1776559806018,55.15,75692.39,0.2,0.00022,0.0,0.03814]
[1776559807053,55.15,75692.39,0.2,0.00022,0.0,0.03814]
[1776559812060,55.15,75693.92,0.2,0.00023,0.0,0.03822]
[1776559817095,55.15,75703.25,0.2,0.00023,0.0,0.03873]
[1776559822130,55.15,75709.31,0.2,0.00023,0.0,0.03906]
[1776559824097,55.15,75709.42,0.2,0.00023,0.0,0.03907]
[1776559833207,55.15,75705.31,0.2,0.00023,0.0,0.0387]
[1776559838242,55.15,75699.09,0.2,0.00023,0.0,0.03836]
[1776559841132,55.15,75697.92,0.2,0.00023,0.0,0.0383]
[1776559851333,55.15,75694.04,0.2,0.00022,0.0,0.03809]
[1776559858177,55.15,75694.07,0.2,0.00022,0.0,0.03809]
[1776559864423,55.15,75689.58,0.2,0.00022,0.0,0.03785]
[1776559869459,55.15,75698.04,0.2,0.00023,0.0,0.03831]
[1776559874494,55.15,75699.65,0.2,0.00023,0.0,0.03839]
[1776559875216,55.15,75699.65,0.2,0.00023,0.0,0.03839]
[1776559882551,55.15,75699.0,0.2,0.00023,0.0,0.03836]
[1776559890607,55.15,75697.3,0.2,0.00023,0.0,0.03826]
[1776559892234,55.15,75697.26,0.2,0.00022,0.0,0.03813]
[1776559899674,55.15,75689.59,0.2,0.00022,0.0,0.03771]
[1776559904708,55.15,75689.48,0.2,0.00022,0.0,0.03771]
[1776559909661,55.15,75689.45,0.2,0.00022,0.0,0.0377]
[1776559914779,55.15,75689.01,0.2,0.00022,0.0,0.03768]
[1776559925857,55.15,75688.97,0.2,0.00022,0.0,0.03768]
[1776559926683,55.15,75688.97,0.2,0.00022,0.0,0.03768]
[1776559931902,55.15,75689.09,0.2,0.00022,0.0,0.03768]
[1776559936937,55.15,75690.86,0.2,0.00022,0.0,0.03778]
[1776559943760,55.15,75690.79,0.2,0.00022,0.0,0.03778]
[1776559949021,55.15,75698.54,0.2,0.00023,0.0,0.03819]
[1776559954056,55.15,75687.51,0.2,0.00022,0.0,0.03746]
[1776559959896,55.15,75687.37,0.2,0.00022,0.0,0.03746]
[1776559960802,55.15,75687.37,0.2,0.00022,0.0,0.03746]
[1776559968154,55.15,75687.79,0.2,0.00022,0.0,0.03748]
[1776559973190,55.15,75686.33,0.2,0.00022,0.0,0.0374]
[1776559977826,55.15,75685.95,0.2,0.00022,0.0,0.03738]
[1776559983264,55.15,75686.11,0.2,0.00022,0.0,0.03739]
[1776559988320,55.15,75686.97,0.2,0.00022,0.0,0.03744]
[1776559989871,55.15,75686.97,0.2,0.00022,0.0,0.03744]
[1776559995368,55.15,75696.87,0.2,0.00022,0.0,0.03797]
[1776560003425,55.15,75697.27,0.2,0.00022,0.0,0.03799]
[1776560006912,55.15,75699.56,0.2,0.00022,0.0,0.03811]
[1776560012488,55.15,75702.55,0.2,0.00022,0.0,0.03814]
[1776560015509,55.15,75689.72,0.2,0.00022,0.0,0.03745]
[1776560020544,55.15,75689.61,0.2,0.00022,0.0,0.03744]
[1776560023953,55.15,75689.57,0.2,0.00022,0.0,0.03744]
[1776560029607,55.15,75690.22,0.2,0.00022,0.0,0.03747]
[1776560035653,55.15,75690.37,0.2,0.00022,0.0,0.03748]
[1776560040987,55.15,75690.37,0.2,0.00022,0.0,0.03748]
[1776560049354,55.15,75690.34,0.2,0.00022,0.0,0.03748]
[1776560054785,55.15,75689.78,0.2,0.00022,0.0,0.03745]
[1776560058014,55.15,75689.72,0.2,0.00022,0.0,0.03745]
[1776560063848,55.15,75689.27,0.2,0.00022,0.0,0.03742]
[1776560068884,55.15,75690.18,0.2,0.00022,0.0,0.03747]
[1776560075052,55.15,75689.43,0.2,0.00022,0.0,0.0373]
[1776560081975,55.15,75683.19,0.2,0.00022,0.0,0.03697]
[1776560087010,55.15,75682.15,0.2,0.00022,0.0,0.03691]
[1776560092094,55.15,75680.99,0.2,0.00022,0.0,0.03685]
[1776560101112,55.15,75679.43,0.2,0.00022,0.0,0.03677]
[1776560106148,55.15,75677.48,0.2,0.00022,0.0,0.03667]
[1776560109200,55.15,75676.41,0.2,0.00022,0.0,0.03661]
[1776560114957,55.15,75676.37,0.2,0.00022,0.0,0.03661]
[1776560120245,55.15,75676.71,0.2,0.00022,0.0,0.03663]
[1776560126283,55.15,75676.78,0.2,0.00022,0.0,0.03663]
[1776560132331,55.15,75681.68,0.2,0.00022,0.0,0.03675]
[1776560139380,55.15,75683.02,0.2,0.00022,0.0,0.03682]
[1776560143317,55.15,75682.88,0.2,0.00022,0.0,0.03682]
[1776560149450,55.15,75682.95,0.2,0.00022,0.0,0.03682]
[1776560153892,55.15,75682.04,0.2,0.00022,0.0,0.03677]
[1776560161534,55.15,75682.65,0.2,0.00022,0.0,0.0368]
[1776560165491,55.15,75682.81,0.2,0.00022,0.0,0.03681]
[1776560175634,55.15,75682.64,0.2,0.00022,0.0,0.0368]
[1776560183310,55.15,75682.7,0.2,0.00022,0.0,0.03681]
[1776560188727,55.15,75682.66,0.2,0.00022,0.0,0.0368]
[1776560194770,55.15,75680.91,0.2,0.00022,0.0,0.03658]
[1776560200335,55.15,75680.52,0.2,0.00022,0.0,0.03656]
[1776560206487,55.15,75680.29,0.2,0.00022,0.0,0.03655]
[1776560212007,55.15,75680.29,0.2,0.00022,0.0,0.03655]
[1776560212898,55.15,75663.25,0.2,0.00021,0.0,0.03567]
[1776560217933,55.15,75662.41,0.2,0.00021,0.0,0.03562]
[1776560226997,55.15,75662.24,0.2,0.00021,0.0,0.03562]
[1776560228996,55.15,75662.24,0.2,0.00021,0.0,0.03562]
[1776560234047,55.15,75669.28,0.2,0.00021,0.0,0.03598]
[1776560240089,55.15,75670.19,0.2,0.00021,0.0,0.03602]
[1776560241018,55.15,75670.19,0.2,0.00021,0.0,0.03602]
[1776560247139,55.15,75669.97,0.2,0.00021,0.0,0.03601]
[1776560252174,55.15,75670.75,0.2,0.00021,0.0,0.03592]
[1776560253082,55.15,75670.75,0.2,0.00021,0.0,0.03592]
[1776560258216,55.15,75673.65,0.2,0.00021,0.0,0.03607]
[1776560263167,55.15,75673.47,0.2,0.00021,0.0,0.03606]
[1776560268286,55.15,75673.55,0.2,0.00021,0.0,0.03607]
[1776560273320,55.15,75675.94,0.2,0.00021,0.0,0.03619]
[1776560275727,55.15,75675.51,0.2,0.00021,0.0,0.03617]
[1776560281377,55.15,75669.65,0.2,0.00021,0.0,0.03586]
[1776560286412,55.15,75669.74,0.2,0.00021,0.0,0.03587]
[1776560289089,55.15,75669.66,0.2,0.00021,0.0,0.03587]
[1776560294468,55.15,75669.38,0.2,0.00021,0.0,0.03585]
[1776560301517,55.15,75669.52,0.2,0.00021,0.0,0.03586]
[1776560306162,55.15,75669.34,0.2,0.00021,0.0,0.03585]
[1776560313570,55.15,75669.34,0.2,0.00021,0.0,0.03585]
[1776560320600,55.15,75669.34,0.2,0.00021,0.0,0.03572]
[1776560320632,55.15,75669.34,0.2,0.00021,0.0,0.03572]
[1776560325696,55.15,75667.64,0.2,0.00021,0.0,0.03563]
[1776560330731,55.15,75666.47,0.2,0.00021,0.0,0.03557]
[1776560331696,55.15,75666.47,0.2,0.00021,0.0,0.03557]
[1776560337780,55.15,75666.58,0.2,0.00021,0.0,0.03558]
[1776560342814,55.15,75674.36,0.2,0.00021,0.0,0.03598]
[1776560348302,55.15,75674.39,0.2,0.00021,0.0,0.03598]
[1776560355917,55.15,75676.41,0.2,0.00021,0.0,0.03608]
[1776560360951,55.15,75676.34,0.2,0.00021,0.0,0.03608]
[1776560365338,55.15,75676.34,0.2,0.00021,0.0,0.03608]
[1776560370367,55.15,75676.23,0.2,0.00021,0.0,0.03607]
[1776560376061,55.15,75679.24,0.2,0.00021,0.0,0.0361]
[1776560380767,55.15,75676.97,0.2,0.00021,0.0,0.03598]
[1776560386131,55.15,75688.94,0.2,0.00022,0.0,0.0366]
[1776560392853,55.15,75687.92,0.2,0.00022,0.0,0.03655]
[1776560393180,55.15,75708.75,0.2,0.00022,0.0,0.03765]
[1776560398365,55.15,75711.45,0.2,0.00022,0.0,0.0378]
[1776560403253,55.15,75726.66,0.2,0.00023,0.0,0.03863]
[1776560408288,55.15,75728.29,0.2,0.00023,0.0,0.03872]
[1776560410817,55.15,75728.97,0.2,0.00023,0.0,0.03875]
[1776560416344,55.15,75728.91,0.2,0.00023,0.0,0.03875]
[1776560420915,55.15,75729.14,0.2,0.00023,0.0,0.03876]
[1776560426414,55.15,75737.62,0.2,0.00023,0.0,0.03923]
[1776560431449,55.15,75737.92,0.2,0.00023,0.0,0.03911]
[1776560432102,55.15,75737.92,0.2,0.00023,0.0,0.03911]
[1776560437491,55.15,75749.19,0.2,0.00024,0.0,0.03974]
[1776560440513,55.15,75777.89,0.2,0.00025,0.0,0.04139]
[1776560442177,55.15,75785.89,0.2,0.00025,0.0,0.04186]
[1776560445550,55.15,75817.57,0.2,0.00026,0.0,0.04378]
[1776560450585,55.15,75817.02,0.2,0.00026,0.0,0.04374]
[1776560453410,55.15,75817.45,0.2,0.00026,0.0,0.04377]
[1776560458640,55.15,75809.44,0.2,0.00026,0.0,0.04328]
[1776560463676,55.15,75811.68,0.2,0.00026,0.0,0.04342]
[1776560468710,55.15,75807.92,0.2,0.00026,0.0,0.04319]
[1776560470417,55.15,75815.29,0.2,0.00026,0.0,0.04364]
[1776560476768,55.15,75818.88,0.2,0.00026,0.0,0.04386]
[1776560481803,55.15,75814.4,0.2,0.00026,0.0,0.04358]
[1776560486229,55.15,75809.41,0.2,0.00026,0.0,0.04328]
[1776560489860,55.15,75795.59,0.2,0.00025,0.0,0.04244]
[1776560494895,55.15,75789.67,0.2,0.00025,0.0,0.04194]
[1776560498781,55.15,75789.57,0.2,0.00025,0.0,0.04193]
[1776560507986,55.15,75794.85,0.2,0.00025,0.0,0.04225]
[1776560508982,55.15,75794.85,0.2,0.00025,0.0,0.04225]
[1776560514029,55.15,75792.75,0.2,0.00025,0.0,0.04212]
[1776560519063,55.15,75793.83,0.2,0.00025,0.0,0.04219]
[1776560523217,55.15,75792.96,0.2,0.00025,0.0,0.04213]
[1776560524099,55.15,75805.81,0.2,0.00026,0.0,0.04291]
[1776560529134,55.15,75808.9,0.2,0.00026,0.0,0.04309]
[1776560534169,55.15,75813.19,0.2,0.00026,0.0,0.04335]
[1776560539204,55.15,75813.48,0.2,0.00026,0.0,0.04337]
[1776560540332,55.15,75813.48,0.2,0.00026,0.0,0.04337]
[1776560546253,55.15,75803.87,0.2,0.00025,0.0,0.04279]
[1776560549041,55.15,75803.95,0.2,0.00025,0.0,0.04279]
[1776560555316,55.15,75803.3,0.2,0.00025,0.0,0.0426]
[1776560556100,55.15,75803.3,0.2,0.00025,0.0,0.0426]
[1776560561358,55.15,75802.95,0.2,0.00025,0.0,0.04258]
[1776560566392,55.15,75804.17,0.2,0.00025,0.0,0.04265]
[1776560571431,55.15,75815.36,0.2,0.00026,0.0,0.04333]
[1776560571924,55.15,75815.36,0.2,0.00026,0.0,0.04333]
[1776560577473,55.15,75817.86,0.2,0.00026,0.0,0.04349]
[1776560578264,55.15,75817.86,0.2,0.00026,0.0,0.04349]
[1776560583515,55.15,75815.62,0.2,0.00026,0.0,0.04335]
[1776560588555,55.15,75815.0,0.2,0.00026,0.0,0.04331]
[1776560589504,55.15,75815.0,0.2,0.00026,0.0,0.04331]
[1776560595603,55.15,75815.53,0.2,0.00026,0.0,0.04334]
[1776560600639,55.15,75808.28,0.2,0.00026,0.0,0.0429]
[1776560605635,55.15,75812.12,0.2,0.00026,0.0,0.04314]
[1776560610709,55.15,75810.61,0.2,0.00026,0.0,0.04304]
[1776560615745,55.15,75808.3,0.2,0.00025,0.0,0.04275]
[1776560619264,55.15,75808.19,0.2,0.00025,0.0,0.04275]
[1776560625816,55.15,75801.5,0.2,0.00025,0.0,0.04234]
[1776560630852,55.15,75803.56,0.2,0.00025,0.0,0.04247]
[1776560635887,55.15,75802.75,0.2,0.00025,0.0,0.04242]
[1776560636648,55.15,75802.75,0.2,0.00025,0.0,0.04242]
[1776560641930,55.15,75793.74,0.2,0.00025,0.0,0.04188]
[1776560646964,55.15,75788.57,0.2,0.00025,0.0,0.04158]
[1776560649562,55.15,75788.32,0.2,0.00025,0.0,0.04156]
[1776560655025,55.15,75790.49,0.2,0.00025,0.0,0.04169]
[1776560663083,55.15,75790.01,0.2,0.00025,0.0,0.04166]
[1776560666598,55.15,75789.44,0.2,0.00025,0.0,0.04163]
[1776560672146,55.15,75787.64,0.2,0.00025,0.0,0.04137]
[1776560677180,55.15,75787.71,0.2,0.00025,0.0,0.04138]
[1776560682216,55.15,75788.23,0.2,0.00025,0.0,0.04141]
[1776560683610,55.15,75788.23,0.2,0.00025,0.0,0.04141]
[1776560689265,55.15,75789.93,0.2,0.00025,0.0,0.04151]
[1776560694300,55.15,75789.44,0.2,0.00025,0.0,0.04148]
[1776560699335,55.15,75784.12,0.2,0.00024,0.0,0.04117]
[1776560700596,55.15,75784.12,0.2,0.00024,0.0,0.04117]
[1776560706384,55.15,75783.48,0.2,0.00024,0.0,0.04113]
[1776560708398,55.15,75770.22,0.2,0.00024,0.0,0.04036]
[1776560713433,55.15,75769.05,0.2,0.00024,0.0,0.0403]
[1776560717623,55.15,75770.03,0.2,0.00024,0.0,0.04035]
[1776560723505,55.15,75770.56,0.2,0.00024,0.0,0.04038]
[1776560730555,55.15,75771.84,0.2,0.00024,0.0,0.04046]
[1776560734661,55.15,75771.81,0.2,0.00024,0.0,0.04031]
[1776560740626,55.15,75763.71,0.2,0.00024,0.0,0.03985]
[1776560745661,55.15,75755.97,0.2,0.00023,0.0,0.03941]
[1776560751688,55.15,75754.43,0.2,0.00023,0.0,0.03933]
[1776560757745,55.15,75754.75,0.2,0.00023,0.0,0.03934]
[1776560762780,55.15,75768.27,0.2,0.00024,0.0,0.04011]
[1776560767815,55.15,75768.2,0.2,0.00024,0.0,0.0401]
[1776560768710,55.15,75768.2,0.2,0.00024,0.0,0.0401]
[1776560774865,55.15,75767.63,0.2,0.00024,0.0,0.04007]
[1776560780690,55.15,75767.63,0.2,0.00024,0.0,0.04007]
[1776560785730,55.15,75767.74,0.2,0.00024,0.0,0.04008]
[1776560790977,55.15,75778.24,0.2,0.00024,0.0,0.04068]
[1776560796014,55.15,75777.74,0.2,0.00024,0.0,0.0405]
[1776560796646,55.15,75777.74,0.2,0.00024,0.0,0.0405]
[1776560811120,55.15,75786.4,0.2,0.00024,0.0,0.04101]
[1776560813668,55.15,75786.4,0.2,0.00024,0.0,0.04101]
[1776560819179,55.15,75798.3,0.2,0.00025,0.0,0.0417]
[1776560824215,55.15,75799.11,0.2,0.00025,0.0,0.04175]
[1776560830004,55.15,75788.48,0.2,0.00024,0.0,0.04113]
[1776560836298,55.15,75783.11,0.2,0.00024,0.0,0.04081]
[1776560841333,55.15,75779.6,0.2,0.00024,0.0,0.04061]
[1776560847037,55.15,75779.7,0.2,0.00024,0.0,0.04062]
[1776560852410,55.15,75770.12,0.2,0.00024,0.0,0.03992]
[1776560857445,55.15,75759.34,0.2,0.00023,0.0,0.03932]
[1776560862481,55.15,75753.11,0.2,0.00023,0.0,0.03897]
[1776560864111,55.15,75753.11,0.2,0.00023,0.0,0.03897]
[1776560869530,55.15,75750.98,0.2,0.00023,0.0,0.03885]
[1776560876579,55.15,75752.69,0.2,0.00023,0.0,0.03895]
[1776560881150,55.15,75752.69,0.2,0.00023,0.0,0.03895]
[1776560890677,55.15,75746.75,0.2,0.00023,0.0,0.03862]
[1776560895712,55.15,75741.45,0.2,0.00023,0.0,0.03833]
[1776560898171,55.15,75741.25,0.2,0.00023,0.0,0.03832]
[1776560907797,55.15,75739.27,0.2,0.00023,0.0,0.03821]
[1776560912833,55.15,75732.83,0.2,0.00022,0.0,0.03772]
[1776560915196,55.15,75730.82,0.2,0.00022,0.0,0.03761]
[1776560920890,55.15,75727.57,0.2,0.00022,0.0,0.03744]
[1776560925925,55.15,75722.65,0.2,0.00022,0.0,0.03718]
[1776560932232,55.15,75721.35,0.2,0.00022,0.0,0.03711]
[1776560938010,55.15,75719.95,0.2,0.00022,0.0,0.03703]
[1776560943046,55.15,75718.06,0.2,0.00022,0.0,0.03693]
[1776560948082,55.15,75718.17,0.2,0.00022,0.0,0.03694]
[1776560949244,55.15,75718.17,0.2,0.00022,0.0,0.03694]
[1776560955131,55.15,75718.06,0.2,0.00022,0.0,0.03693]
[1776560963186,55.15,75718.77,0.2,0.00022,0.0,0.03697]
[1776560966268,55.15,75718.73,0.2,0.00022,0.0,0.03697]
[1776560976279,55.15,75717.64,0.2,0.00022,0.0,0.03677]
[1776560981314,55.15,75717.75,0.2,0.00022,0.0,0.03678]
[1776560983280,55.15,75717.68,0.2,0.00022,0.0,0.03678]
[1776560989370,55.15,75717.72,0.2,0.00022,0.0,0.03678]
[1776560994405,55.15,75717.54,0.2,0.00022,0.0,0.03677]
[1776561000316,55.15,75710.08,0.2,0.00021,0.0,0.03638]
[1776561004477,55.15,75695.11,0.2,0.00021,0.0,0.0356]
[1776561009511,55.15,75693.03,0.2,0.00021,0.0,0.0355]
[1776561014547,55.15,75694.79,0.2,0.00021,0.0,0.03559]
[1776561017355,55.15,75695.27,0.2,0.00021,0.0,0.03561]
[1776561025623,55.15,75695.47,0.2,0.00021,0.0,0.03562]
[1776561029588,55.15,75695.29,0.2,0.00021,0.0,0.03561]
[1776561031666,55.15,75682.41,0.2,0.00021,0.0,0.03483]
[1776561036701,55.15,75679.54,0.2,0.0002,0.0,0.03469]
[1776561041736,55.15,75673.81,0.2,0.0002,0.0,0.0344]
[1776561046624,55.15,75673.46,0.2,0.0002,0.0,0.03439]
[1776561053819,55.15,75664.07,0.2,0.0002,0.0,0.03392]
[1776561058856,55.15,75658.42,0.2,0.0002,0.0,0.03365]
[1776561063651,55.15,75658.36,0.2,0.0002,0.0,0.03364]
[1776561068926,55.15,75657.42,0.2,0.0002,0.0,0.0336]
[1776561073961,55.15,75658.33,0.2,0.0002,0.0,0.03364]
[1776561078996,55.15,75669.76,0.2,0.0002,0.0,0.0342]
[1776561080661,55.15,75672.63,0.2,0.0002,0.0,0.03434]
[1776561088059,55.15,75676.38,0.2,0.0002,0.0,0.03453]
[1776561093094,55.15,75676.84,0.2,0.0002,0.0,0.03443]
[1776561097686,55.15,75678.03,0.2,0.0002,0.0,0.03449]
[1776561103170,55.15,75677.93,0.2,0.0002,0.0,0.03448]
[1776561108205,55.15,75674.85,0.2,0.0002,0.0,0.03433]
[1776561113240,55.15,75672.62,0.2,0.0002,0.0,0.03422]
[1776561114696,55.15,75672.01,0.2,0.0002,0.0,0.03419]
[1776561120289,55.15,75674.0,0.2,0.0002,0.0,0.03429]
[1776561125324,55.15,75677.02,0.2,0.0002,0.0,0.03444]
[1776561128703,55.15,75677.16,0.2,0.0002,0.0,0.03444]
[1776561136401,55.15,75679.14,0.2,0.0002,0.0,0.03454]
[1776561143450,55.15,75679.92,0.2,0.0002,0.0,0.03458]
[1776561145689,55.15,75679.92,0.2,0.0002,0.0,0.03458]
[1776561155533,55.15,75683.23,0.2,0.0002,0.0,0.03462]
[1776561160569,55.15,75679.58,0.2,0.0002,0.0,0.03444]
[1776561162714,55.15,75680.0,0.2,0.0002,0.0,0.03446]
[1776561169632,55.15,75679.97,0.2,0.0002,0.0,0.03445]
[1776561174668,55.15,75679.87,0.2,0.0002,0.0,0.03445]
[1776561179788,55.15,75679.9,0.2,0.0002,0.0,0.03445]
[1776561185745,55.15,75679.35,0.2,0.0002,0.0,0.03442]
[1776561190779,55.15,75678.91,0.2,0.0002,0.0,0.0344]
[1776561195815,55.15,75672.55,0.2,0.0002,0.0,0.03409]
[1776561196810,55.15,75672.55,0.2,0.0002,0.0,0.03409]
[1776561202864,55.15,75672.87,0.2,0.0002,0.0,0.0341]
[1776561207899,55.15,75671.59,0.2,0.0002,0.0,0.03404]
[1776561212933,55.15,75671.62,0.2,0.0002,0.0,0.03392]
[1776561213834,55.15,75671.62,0.2,0.0002,0.0,0.03392]
[1776561218976,55.15,75671.83,0.2,0.0002,0.0,0.03393]
[1776561224013,55.15,75675.59,0.2,0.0002,0.0,0.03411]
[1776561229048,55.15,75678.39,0.2,0.0002,0.0,0.03425]
[1776561230858,55.15,75678.74,0.2,0.0002,0.0,0.03427]
[1776561237104,55.15,75677.18,0.2,0.0002,0.0,0.03419]
[1776561242138,55.15,75677.65,0.2,0.0002,0.0,0.03421]
[1776561247174,55.15,75677.92,0.2,0.0002,0.0,0.03423]
[1776561247868,55.15,75677.92,0.2,0.0002,0.0,0.03423]
[1776561253215,55.15,75677.74,0.2,0.0002,0.0,0.03422]
[1776561261272,55.15,75673.84,0.2,0.0002,0.0,0.03403]
[1776561264895,55.15,75672.96,0.2,0.0002,0.0,0.03398]
[1776561272349,55.15,75672.93,0.2,0.0002,0.0,0.03386]
[1776561278571,55.15,75672.93,0.2,0.0002,0.0,0.03386]
[1776561278637,55.15,75672.93,0.2,0.0002,0.0,0.03386]
[1776561286451,55.15,75672.97,0.2,0.0002,0.0,0.03386]
[1776561290424,55.15,75670.77,0.2,0.0002,0.0,0.03375]
[1776561295569,55.15,75666.13,0.2,0.0002,0.0,0.03352]
[1776561295619,55.15,75666.13,0.2,0.0002,0.0,0.03352]
[1776561295581,55.15,75687.25,0.2,0.0002,0.0,0.03456]
[1776561296062,55.15,75687.25,0.2,0.0002,0.0,0.03456]
[1776561296333,55.15,75687.25,0.2,0.0002,0.0,0.03456]
[1776561296523,55.15,75716.23,0.2,0.00021,0.0,0.03604]
[1776561301557,55.15,75706.3,0.2,0.00021,0.0,0.03552]
[1776561306593,55.15,75701.47,0.2,0.00021,0.0,0.03528]
[1776561311628,55.15,75686.31,0.2,0.0002,0.0,0.03452]
[1776561315658,55.15,75670.11,0.2,0.0002,0.0,0.03372]
[1776561319686,55.15,75657.16,0.2,0.00019,0.0,0.03309]
[1776561319733,55.15,75657.16,0.2,0.00019,0.0,0.03309]
[1776561319751,55.15,75657.16,0.2,0.00019,0.0,0.03309]
[1776561329756,55.15,75666.35,0.2,0.0002,0.0,0.03353]
[1776561332994,55.15,75666.42,0.2,0.0002,0.0,0.03341]
[1776561338819,55.15,75666.78,0.2,0.0002,0.0,0.03343]
[1776561344866,55.15,75665.55,0.2,0.0002,0.0,0.03337]
[1776561350016,55.15,75667.58,0.2,0.0002,0.0,0.03347]
[1776561355943,55.15,75668.15,0.2,0.0002,0.0,0.0335]
[1776561360978,55.15,75667.98,0.2,0.0002,0.0,0.03349]
[1776561367024,55.15,75680.07,0.2,0.0002,0.0,0.03408]
[1776561370041,55.15,75692.93,0.2,0.0002,0.0,0.03472]
[1776561375076,55.15,75691.09,0.2,0.0002,0.0,0.03463]
[1776561380111,55.15,75696.22,0.2,0.00021,0.0,0.03488]
[1776561384061,55.15,75695.89,0.2,0.00021,0.0,0.03487]
[1776561389174,55.15,75693.14,0.2,0.0002,0.0,0.03473]
[1776561399246,55.15,75689.21,0.2,0.0002,0.0,0.03441]
[1776561401083,55.15,75689.21,0.2,0.0002,0.0,0.03441]
[1776561406295,55.15,75680.18,0.2,0.0002,0.0,0.03396]
[1776561411329,55.15,75668.58,0.2,0.0002,0.0,0.03339]
[1776561417371,55.15,75668.15,0.2,0.0002,0.0,0.03337]
[1776561418113,55.15,75668.15,0.2,0.0002,0.0,0.03337]
[1776561423414,55.15,75671.14,0.2,0.0002,0.0,0.03352]
[1776561428448,55.15,75672.01,0.2,0.0002,0.0,0.03356]
[1776561433484,55.15,75672.11,0.2,0.0002,0.0,0.03357]
[1776561435131,55.15,75672.94,0.2,0.0002,0.0,0.03361]
[1776561440533,55.15,75678.53,0.2,0.0002,0.0,0.03388]
[1776561446575,55.15,75678.1,0.2,0.0002,0.0,0.03386]
[1776561451610,55.15,75673.61,0.2,0.0002,0.0,0.03351]
[1776561452155,55.15,75673.61,0.2,0.0002,0.0,0.03351]
[1776561458658,55.15,75673.75,0.2,0.0002,0.0,0.03352]
[1776561463694,55.15,75673.72,0.2,0.0002,0.0,0.03352]
[1776561468731,55.15,75673.65,0.2,0.0002,0.0,0.03352]
[1776561469178,55.15,75673.65,0.2,0.0002,0.0,0.03352]
[1776561474776,55.15,75673.75,0.2,0.0002,0.0,0.03352]
[1776561481827,55.15,75674.97,0.2,0.0002,0.0,0.03358]
[1776561486196,55.15,75675.2,0.2,0.0002,0.0,0.03359]
[1776561492250,55.15,75675.2,0.2,0.0002,0.0,0.03359]
[1776561500960,55.15,75675.17,0.2,0.0002,0.0,0.03359]
[1776561503214,55.15,75675.17,0.2,0.0002,0.0,0.03359]
[1776561509017,55.15,75656.28,0.2,0.00019,0.0,0.03268]
[1776561514051,55.15,75650.42,0.2,0.00019,0.0,0.03229]
[1776561520244,55.15,75656.0,0.2,0.00019,0.0,0.03255]
[1776561528150,55.15,75656.41,0.2,0.00019,0.0,0.03257]
[1776561536206,55.15,75656.62,0.2,0.00019,0.0,0.03258]
[1776561537265,55.15,75656.62,0.2,0.00019,0.0,0.03258]
[1776561543255,55.15,75649.91,0.2,0.00019,0.0,0.03226]
[1776561548289,55.15,75647.8,0.2,0.00019,0.0,0.03216]
[1776561553325,55.15,75648.05,0.2,0.00019,0.0,0.03217]
[1776561554289,55.15,75648.05,0.2,0.00019,0.0,0.03217]
[1776561559368,55.15,75648.25,0.2,0.00019,0.0,0.03218]
[1776561564402,55.15,75648.35,0.2,0.00019,0.0,0.03219]
[1776561571216,55.15,75648.38,0.2,0.00019,0.0,0.03219]
[1776561571267,55.15,75648.38,0.2,0.00019,0.0,0.03219]
[1776561576487,55.15,75649.28,0.2,0.00019,0.0,0.03211]
[1776561581522,55.15,75653.93,0.2,0.00019,0.0,0.03233]
[1776561586557,55.15,75654.02,0.2,0.00019,0.0,0.03233]
[1776561588324,55.15,75653.92,0.2,0.00019,0.0,0.03233]
[1776561593606,55.15,75649.25,0.2,0.00019,0.0,0.03211]
[1776561598641,55.15,75648.73,0.2,0.00019,0.0,0.03209]
[1776561603675,55.15,75649.32,0.2,0.00019,0.0,0.03211]
[1776561605347,55.15,75649.32,0.2,0.00019,0.0,0.03211]
[1776561618781,55.15,75649.18,0.2,0.00019,0.0,0.03211]
[1776561622357,55.15,75650.01,0.2,0.00019,0.0,0.03215]
[1776561627844,55.15,75650.04,0.2,0.00019,0.0,0.03215]
[1776561633885,55.15,75650.12,0.2,0.00019,0.0,0.03203]
[1776561639380,55.15,75650.09,0.2,0.00019,0.0,0.03203]
[1776561645973,55.15,75650.21,0.2,0.00019,0.0,0.03203]
[1776561651009,55.15,75650.44,0.2,0.00019,0.0,0.03205]
[1776561656404,55.15,75650.44,0.2,0.00019,0.0,0.03205]
[1776561662091,55.15,75647.6,0.2,0.00019,0.0,0.03191]
[1776561667125,55.15,75645.96,0.2,0.00019,0.0,0.03184]
[1776561672160,55.15,75645.47,0.2,0.00019,0.0,0.03181]
[1776561673440,55.15,75645.47,0.2,0.00019,0.0,0.03181]
[1776561679209,55.15,75645.65,0.2,0.00019,0.0,0.03182]
[1776561684244,55.15,75644.88,0.2,0.00019,0.0,0.03179]
[1776561690465,55.15,75644.85,0.2,0.00019,0.0,0.03179]
[1776561698342,55.15,75643.39,0.2,0.00019,0.0,0.0316]
[1776561707487,55.15,75640.84,0.2,0.00018,0.0,0.03148]
[1776561721503,55.15,75640.84,0.2,0.00018,0.0,0.03148]
[1776561724499,55.15,75640.84,0.2,0.00018,0.0,0.03148]
[1776561737615,55.15,75640.84,0.2,0.00018,0.0,0.03148]
[1776561741509,55.15,75640.77,0.2,0.00018,0.0,0.03148]
[1776561746678,55.15,75640.77,0.2,0.00018,0.0,0.03148]
[1776561751713,55.15,75640.8,0.2,0.00018,0.0,0.03136]
[1776561756747,55.15,75640.84,0.2,0.00018,0.0,0.03136]
[1776561758521,55.15,75640.77,0.2,0.00018,0.0,0.03136]
[1776561765812,55.15,75642.71,0.2,0.00018,0.0,0.03145]
[1776561770847,55.15,75643.73,0.2,0.00018,0.0,0.0315]
[1776561775545,55.15,75642.89,0.2,0.00018,0.0,0.03146]
[1776561781924,55.15,75640.21,0.2,0.00018,0.0,0.03134]
[1776561786959,55.15,75640.14,0.2,0.00018,0.0,0.03133]
[1776561791994,55.15,75636.46,0.2,0.00018,0.0,0.03117]
[1776561792568,55.15,75636.46,0.2,0.00018,0.0,0.03117]
[1776561798041,55.15,75632.19,0.2,0.00018,0.0,0.03097]
[1776561804083,55.15,75630.84,0.2,0.00018,0.0,0.03091]
[1776561809118,55.15,75627.58,0.2,0.00018,0.0,0.03076]
[1776561809592,55.15,75627.58,0.2,0.00018,0.0,0.03076]
[1776561815160,55.15,75626.64,0.2,0.00018,0.0,0.03061]
[1776561820030,55.15,75626.57,0.2,0.00018,0.0,0.0306]
[1776561821203,55.15,75626.5,0.2,0.00018,0.0,0.0306]
[1776561825230,55.15,75626.48,0.2,0.00018,0.0,0.0306]
[1776561830264,55.15,75614.88,0.2,0.00018,0.0,0.03008]
[1776561835300,55.15,75616.75,0.2,0.00018,0.0,0.03017]
[1776561837048,55.15,75616.75,0.2,0.00018,0.0,0.03017]
[1776561837837,55.15,75616.75,0.2,0.00018,0.0,0.03017]
[1776561843356,55.15,75616.56,0.2,0.00018,0.0,0.03016]
[1776561849400,55.15,75618.95,0.2,0.00018,0.0,0.03026]
[1776561854435,55.15,75615.18,0.2,0.00018,0.0,0.0301]
[1776561859470,55.15,75614.65,0.2,0.00018,0.0,0.03007]
[1776561864505,55.15,75614.76,0.2,0.00018,0.0,0.03008]
[1776561869540,55.15,75614.83,0.2,0.00018,0.0,0.03008]
[1776561874575,55.15,75618.92,0.2,0.00018,0.0,0.03015]
[1776561879609,55.15,75618.68,0.2,0.00018,0.0,0.03014]
[1776561884278,55.15,75619.25,0.2,0.00018,0.0,0.03016]
[1776561884286,55.15,75619.25,0.2,0.00018,0.0,0.03016]
[1776561894716,55.15,75619.22,0.2,0.00018,0.0,0.03016]
[1776561896639,55.15,75619.22,0.2,0.00018,0.0,0.03016]
[1776561901765,55.15,75619.18,0.2,0.00018,0.0,0.03016]
[1776561906801,55.15,75618.97,0.2,0.00018,0.0,0.03015]
[1776561913673,55.15,75619.29,0.2,0.00018,0.0,0.03016]
[1776561919891,55.15,75619.37,0.2,0.00018,0.0,0.03017]
[1776561925934,55.15,75628.94,0.2,0.00018,0.0,0.03059]
[1776561930697,55.15,75622.28,0.2,0.00018,0.0,0.0303]
[1776561937013,55.15,75621.55,0.2,0.00018,0.0,0.03015]
[1776561942049,55.15,75618.88,0.2,0.00018,0.0,0.03003]
[1776561947085,55.15,75632.51,0.2,0.00018,0.0,0.03064]
[1776561947720,55.15,75632.51,0.2,0.00018,0.0,0.03064]
[1776561947752,55.15,75632.51,0.2,0.00018,0.0,0.03064]
[1776561953126,55.15,75626.2,0.2,0.00018,0.0,0.03036]
[1776561958162,55.15,75624.84,0.2,0.00018,0.0,0.0303]
[1776561964204,55.15,75624.38,0.2,0.00018,0.0,0.03028]
[1776561969239,55.15,75624.38,0.2,0.00018,0.0,0.03028]
[1776561975800,55.15,75624.38,0.2,0.00018,0.0,0.03028]
[1776561986358,55.15,75624.34,0.2,0.00018,0.0,0.03027]
[1776561991393,55.15,75620.69,0.2,0.00018,0.0,0.03]
[1776561996428,55.15,75619.36,0.2,0.00018,0.0,0.02994]
[1776562001464,55.15,75619.1,0.2,0.00018,0.0,0.02993]
[1776562006501,55.15,75618.99,0.2,0.00018,0.0,0.02992]
[1776562011534,55.15,75620.43,0.2,0.00018,0.0,0.02999]
[1776562016569,55.15,75617.08,0.2,0.00017,0.0,0.02984]
[1776562024625,55.15,75616.87,0.2,0.00017,0.0,0.02983]
[1776562029659,55.15,75616.94,0.2,0.00017,0.0,0.02983]
[1776562038723,55.15,75617.19,0.2,0.00017,0.0,0.02985]
[1776562043758,55.15,75620.64,0.2,0.00018,0.0,0.03]
[1776562048793,55.15,75623.49,0.2,0.00018,0.0,0.03012]
[1776562054835,55.15,75621.53,0.2,0.00018,0.0,0.02992]
[1776562059871,55.15,75618.28,0.2,0.00017,0.0,0.02978]
[1776562064905,55.15,75617.32,0.2,0.00017,0.0,0.02974]
[1776562070948,55.15,75617.05,0.2,0.00017,0.0,0.02973]
[1776562077997,55.15,75616.53,0.2,0.00017,0.0,0.0297]
[1776562089077,55.15,75616.78,0.2,0.00017,0.0,0.02971]
[1776562094113,55.15,75615.22,0.2,0.00017,0.0,0.02965]
[1776562099230,55.15,75615.19,0.2,0.00017,0.0,0.02965]
[1776562103813,55.15,75616.32,0.2,0.00017,0.0,0.02969]
[1776562111233,55.15,75615.48,0.2,0.00017,0.0,0.02955]
[1776562116268,55.15,75614.19,0.2,0.00017,0.0,0.02949]
[1776562121303,55.15,75614.09,0.2,0.00017,0.0,0.02949]
[1776562126338,55.15,75613.21,0.2,0.00017,0.0,0.02945]
[1776562131373,55.15,75612.95,0.2,0.00017,0.0,0.02944]
[1776562137415,55.15,75607.21,0.2,0.00017,0.0,0.02919]
[1776562142449,55.15,75595.44,0.2,0.00017,0.0,0.02869]
[1776562147486,55.15,75594.88,0.2,0.00017,0.0,0.02866]
[1776562154541,55.15,75593.0,0.2,0.00017,0.0,0.02859]
[1776562159570,55.15,75592.57,0.2,0.00017,0.0,0.02857]
[1776562166619,55.15,75592.67,0.2,0.00017,0.0,0.02857]
[1776562171654,55.15,75588.94,0.2,0.00017,0.0,0.02831]
[1776562177695,55.15,75582.88,0.2,0.00016,0.0,0.02806]
[1776562182731,55.15,75582.56,0.2,0.00016,0.0,0.02804]
[1776562189780,55.15,75580.26,0.2,0.00016,0.0,0.02795]
[1776562197836,55.15,75580.12,0.2,0.00016,0.0,0.02794]
[1776562204886,55.15,75580.05,0.2,0.00016,0.0,0.02794]
[1776562209921,55.15,75576.37,0.2,0.00016,0.0,0.02779]
[1776562211220,55.15,75560.0,0.2,0.00016,0.0,0.02712]
[1776562217256,55.15,75554.8,0.2,0.00016,0.0,0.02692]
[1776562223402,55.15,75553.13,0.2,0.00016,0.0,0.02685]
[1776562229054,55.15,75556.81,0.2,0.00016,0.0,0.027]
[1776562238118,55.15,75551.84,0.2,0.00016,0.0,0.0267]
[1776562243153,55.15,75542.63,0.2,0.00015,0.0,0.02633]
[1776562248188,55.15,75546.59,0.2,0.00015,0.0,0.02649]
[1776562253223,55.15,75544.57,0.2,0.00015,0.0,0.02641]
[1776562257251,55.15,75528.61,0.2,0.00015,0.0,0.02579]
[1776562262285,55.15,75520.61,0.2,0.00015,0.0,0.02549]
[1776562267321,55.15,75527.44,0.2,0.00015,0.0,0.02575]
[1776562272153,55.15,75528.9,0.2,0.00015,0.0,0.0258]
[1776562277392,55.15,75517.95,0.2,0.00015,0.0,0.02539]
[1776562280413,55.15,75500.19,0.2,0.00014,0.0,0.02472]
[1776562285448,55.15,75504.2,0.2,0.00014,0.0,0.02487]
[1776562290482,55.15,75505.07,0.2,0.00014,0.0,0.0249]
[1776562295518,55.15,75503.19,0.2,0.00014,0.0,0.02474]
[1776562300553,55.15,75503.99,0.2,0.00014,0.0,0.02477]
[1776562305590,55.15,75518.27,0.2,0.00015,0.0,0.0253]
[1776562310625,55.15,75528.0,0.2,0.00015,0.0,0.02567]
[1776562315661,55.15,75530.21,0.2,0.00015,0.0,0.02575]
[1776562320698,55.15,75536.69,0.2,0.00015,0.0,0.026]
[1776562325733,55.15,75541.71,0.2,0.00015,0.0,0.0262]
[1776562330768,55.15,75549.37,0.2,0.00015,0.0,0.0265]
[1776562335803,55.15,75551.58,0.2,0.00015,0.0,0.02658]
[1776562340838,55.15,75553.62,0.2,0.00016,0.0,0.02666]
[1776562345873,55.15,75553.65,0.2,0.00016,0.0,0.02666]
[1776562350907,55.15,75553.43,0.2,0.00016,0.0,0.02665]
[1776562355943,55.15,75552.55,0.2,0.00015,0.0,0.02652]
[1776562365006,55.15,75552.48,0.2,0.00015,0.0,0.02651]
[1776562370046,55.15,75552.52,0.2,0.00015,0.0,0.02652]
[1776562375081,55.15,75554.67,0.2,0.00016,0.0,0.0266]
[1776562379108,55.15,75567.41,0.2,0.00016,0.0,0.02711]
[1776562384144,55.15,75569.3,0.2,0.00016,0.0,0.02718]
[1776562390186,55.15,75567.5,0.2,0.00016,0.0,0.02711]
[1776562395221,55.15,75562.74,0.2,0.00016,0.0,0.02692]
[1776562400256,55.15,75573.18,0.2,0.00016,0.0,0.02734]
[1776562406299,55.15,75572.62,0.2,0.00016,0.0,0.02732]
[1776562411333,55.15,75572.37,0.2,0.00016,0.0,0.0272]
[1776562417375,55.15,75571.8,0.2,0.00016,0.0,0.02718]
[1776562422411,55.15,75572.12,0.2,0.00016,0.0,0.02719]
[1776562427446,55.15,75572.3,0.2,0.00016,0.0,0.0272]
[1776562433492,55.15,75573.25,0.2,0.00016,0.0,0.02724]
[1776562438523,55.15,75572.71,0.2,0.00016,0.0,0.02722]
[1776562444565,55.15,75572.42,0.2,0.00016,0.0,0.0272]
[1776562450609,55.15,75572.38,0.2,0.00016,0.0,0.0272]
[1776562455645,55.15,75569.71,0.2,0.00016,0.0,0.02709]
[1776562460680,55.15,75566.64,0.2,0.00016,0.0,0.02697]
[1776562467729,55.15,75569.78,0.2,0.00016,0.0,0.0271]
[1776562472763,55.15,75567.16,0.2,0.00016,0.0,0.02689]
[1776562477799,55.15,75568.52,0.2,0.00016,0.0,0.02694]
[1776562482833,55.15,75568.99,0.2,0.00016,0.0,0.02696]
[1776562487869,55.15,75568.56,0.2,0.00016,0.0,0.02694]
[1776562493911,55.15,75567.85,0.2,0.00016,0.0,0.02692]
[1776562498946,55.15,75564.89,0.2,0.00016,0.0,0.0268]
[1776562503981,55.15,75556.7,0.2,0.00015,0.0,0.02648]
[1776562510024,55.15,75554.83,0.2,0.00015,0.0,0.0264]
[1776562516065,55.15,75554.47,0.2,0.00015,0.0,0.02639]
[1776562522109,55.15,75554.83,0.2,0.00015,0.0,0.0264]
[1776562529159,55.15,75554.46,0.2,0.00015,0.0,0.02639]
[1776562534194,55.15,75553.86,0.2,0.00015,0.0,0.02626]
[1776562540236,55.15,75552.08,0.2,0.00015,0.0,0.02619]
[1776562545816,55.15,75551.75,0.2,0.00015,0.0,0.02618]
[1776562553328,55.15,75550.82,0.2,0.00015,0.0,0.02614]
[1776562558363,55.15,75551.3,0.2,0.00015,0.0,0.02616]
[1776562563398,55.15,75550.25,0.2,0.00015,0.0,0.02612]
[1776562571456,55.15,75550.36,0.2,0.00015,0.0,0.02613]
[1776562576492,55.15,75552.71,0.2,0.00015,0.0,0.02622]
[1776562582534,55.15,75552.5,0.2,0.00015,0.0,0.02621]
[1776562589583,55.15,75552.86,0.2,0.00015,0.0,0.02622]
[1776562594619,55.15,75551.57,0.2,0.00015,0.0,0.02607]
[1776562600661,55.15,75549.49,0.2,0.00015,0.0,0.02599]
[1776562605696,55.15,75549.52,0.2,0.00015,0.0,0.02599]
[1776562612750,55.15,75554.29,0.2,0.00015,0.0,0.02618]
[1776562617786,55.15,75563.89,0.2,0.00015,0.0,0.02655]
[1776562627857,55.15,75565.63,0.2,0.00016,0.0,0.02662]
[1776562632892,55.15,75565.46,0.2,0.00016,0.0,0.02661]
[1776562638933,55.15,75565.43,0.2,0.00016,0.0,0.02661]
[1776562644976,55.15,75565.36,0.2,0.00016,0.0,0.02661]
[1776562651018,55.15,75565.4,0.2,0.00015,0.0,0.02651]
[1776562658074,55.15,75565.36,0.2,0.00015,0.0,0.02651]
[1776562663109,55.15,75577.04,0.2,0.00016,0.0,0.02697]
[1776562668144,55.15,75576.35,0.2,0.00016,0.0,0.02694]
[1776562680859,55.15,75576.14,0.2,0.00016,0.0,0.02693]
[1776562688285,55.15,75579.02,0.2,0.00016,0.0,0.02705]
[1776562689112,55.15,75579.02,0.2,0.00016,0.0,0.02705]
[1776562700368,55.15,75578.84,0.2,0.00016,0.0,0.02704]
[1776562704397,55.15,75593.28,0.2,0.00016,0.0,0.02763]
[1776562709433,55.15,75603.36,0.2,0.00016,0.0,0.02804]
[1776562714468,55.15,75609.55,0.2,0.00017,0.0,0.02819]
[1776562719503,55.15,75606.93,0.2,0.00016,0.0,0.02808]
[1776562727559,55.15,75607.09,0.2,0.00016,0.0,0.02809]
[1776562732594,55.15,75607.09,0.2,0.00016,0.0,0.02809]
[1776562737629,55.15,75607.27,0.2,0.00016,0.0,0.0281]
[1776562742664,55.15,75609.65,0.2,0.00017,0.0,0.02819]
[1776562747698,55.15,75611.53,0.2,0.00017,0.0,0.02827]
[1776562752737,55.15,75608.47,0.2,0.00016,0.0,0.02815]
[1776562757772,55.15,75608.33,0.2,0.00016,0.0,0.02814]
[1776562762808,55.15,75608.22,0.2,0.00016,0.0,0.02813]
[1776562767842,55.15,75593.66,0.2,0.00016,0.0,0.02754]
[1776562772877,55.15,75586.84,0.2,0.00016,0.0,0.02715]
[1776562778919,55.15,75586.15,0.2,0.00016,0.0,0.02713]
[1776562783959,55.15,75586.85,0.2,0.00016,0.0,0.02715]
[1776562788994,55.15,75587.27,0.2,0.00016,0.0,0.02717]
[1776562794029,55.15,75594.07,0.2,0.00016,0.0,0.02745]
[1776562795319,55.15,75594.07,0.2,0.00016,0.0,0.02745]
[1776562796043,55.15,75561.81,0.2,0.00015,0.0,0.02616]
[1776562796264,55.15,75561.81,0.2,0.00015,0.0,0.02616]
[1776562797050,55.15,75548.51,0.2,0.00015,0.0,0.02565]
[1776562802085,55.15,75556.93,0.2,0.00015,0.0,0.02598]
[1776562807120,55.15,75565.51,0.2,0.00015,0.0,0.02631]
[1776562812155,55.15,75574.0,0.2,0.00016,0.0,0.02664]
[1776562817190,55.15,75567.0,0.2,0.00015,0.0,0.02637]
[1776562823232,55.15,75566.13,0.2,0.00015,0.0,0.02633]
[1776562831288,55.15,75566.29,0.2,0.00015,0.0,0.02624]
[1776562833515,55.15,75566.25,0.2,0.00015,0.0,0.02624]
[1776562838900,55.15,75565.42,0.2,0.00015,0.0,0.0262]
[1776562844379,55.15,75566.9,0.2,0.00015,0.0,0.02626]
[1776562849414,55.15,75568.56,0.2,0.00015,0.0,0.02633]
[1776562851095,55.15,75568.56,0.2,0.00015,0.0,0.02633]
[1776562856463,55.15,75566.61,0.2,0.00015,0.0,0.02625]
[1776562861497,55.15,75565.72,0.2,0.00015,0.0,0.02621]
[1776562866533,55.15,75566.19,0.2,0.00015,0.0,0.02623]
[1776562871569,55.15,75571.42,0.2,0.00015,0.0,0.02644]
[1776562876607,55.15,75571.89,0.2,0.00015,0.0,0.02646]
[1776562882648,55.15,75571.84,0.2,0.00015,0.0,0.02645]
[1776562887684,55.15,75571.84,0.2,0.00015,0.0,0.02645]
[1776562892719,55.15,75571.88,0.2,0.00015,0.0,0.02635]
[1776562897754,55.15,75571.85,0.2,0.00015,0.0,0.02635]
[1776562902789,55.15,75572.01,0.2,0.00015,0.0,0.02636]
[1776562907824,55.15,75572.21,0.2,0.00015,0.0,0.02637]
[1776562912859,55.15,75572.36,0.2,0.00015,0.0,0.02637]
[1776562918901,55.15,75572.29,0.2,0.00015,0.0,0.02637]
[1776562924943,55.15,75573.87,0.2,0.00015,0.0,0.02643]
[1776562939044,55.15,75574.15,0.2,0.00015,0.0,0.02644]
[1776562944162,55.15,75574.04,0.2,0.00015,0.0,0.02644]
[1776562950123,55.15,75573.97,0.2,0.00015,0.0,0.02643]
[1776562955158,55.15,75574.04,0.2,0.00015,0.0,0.02633]
[1776562960193,55.15,75574.11,0.2,0.00015,0.0,0.02634]
[1776562961470,55.15,75574.15,0.2,0.00015,0.0,0.02634]
[1776562967242,55.15,75577.12,0.2,0.00015,0.0,0.02646]
[1776562971432,55.15,75590.24,0.2,0.00016,0.0,0.02698]
[1776562977312,55.15,75589.82,0.2,0.00016,0.0,0.02696]
[1776562982349,55.15,75582.55,0.2,0.00016,0.0,0.02667]
[1776562989397,55.15,75583.0,0.2,0.00016,0.0,0.02669]
[1776562994433,55.15,75588.59,0.2,0.00016,0.0,0.02691]
[1776562999467,55.15,75588.66,0.2,0.00016,0.0,0.02691]
[1776563004503,55.15,75589.04,0.2,0.00016,0.0,0.02693]
[1776563009537,55.15,75589.11,0.2,0.00016,0.0,0.02693]
[1776563015580,55.15,75588.09,0.2,0.00016,0.0,0.02679]
[1776563020614,55.15,75587.18,0.2,0.00016,0.0,0.02675]
[1776563029678,55.15,75587.12,0.2,0.00016,0.0,0.02675]
[1776563035719,55.15,75589.64,0.2,0.00016,0.0,0.02685]
[1776563042768,55.15,75589.7,0.2,0.00016,0.0,0.02685]
[1776563047804,55.15,75589.98,0.2,0.00016,0.0,0.02686]
[1776563052838,55.15,75589.98,0.2,0.00016,0.0,0.02686]
[1776563057874,55.15,75590.09,0.2,0.00016,0.0,0.02687]
[1776563069958,55.15,75589.3,0.2,0.00016,0.0,0.02683]
[1776563080029,55.15,75589.3,0.2,0.00016,0.0,0.02673]
[1776563082043,55.15,75576.14,0.2,0.00015,0.0,0.02621]
[1776563087078,55.15,75581.37,0.2,0.00015,0.0,0.02642]
[1776563094129,55.15,75581.4,0.2,0.00015,0.0,0.02642]
[1776563099164,55.15,75581.47,0.2,0.00015,0.0,0.02642]
[1776563104199,55.15,75589.64,0.2,0.00016,0.0,0.02674]
[1776563110241,55.15,75589.48,0.2,0.00016,0.0,0.02674]
[1776563115429,55.15,75588.98,0.2,0.00016,0.0,0.02672]
[1776563121318,55.15,75589.3,0.2,0.00016,0.0,0.02673]
[1776563126352,55.15,75589.86,0.2,0.00016,0.0,0.02675]
[1776563131869,55.15,75589.93,0.2,0.00016,0.0,0.02676]
[1776563138437,55.15,75589.93,0.2,0.00016,0.0,0.02665]
[1776563143471,55.15,75590.04,0.2,0.00016,0.0,0.02666]
[1776563149513,55.15,75589.02,0.2,0.00016,0.0,0.02662]
[1776563155559,55.15,75588.99,0.2,0.00016,0.0,0.02661]
[1776563164621,55.15,75589.02,0.2,0.00016,0.0,0.02662]
[1776563169660,55.15,75588.99,0.2,0.00016,0.0,0.02661]
[1776563174694,55.15,75601.99,0.2,0.00016,0.0,0.02713]
[1776563179729,55.15,75604.6,0.2,0.00016,0.0,0.02724]
[1776563184764,55.15,75604.77,0.2,0.00016,0.0,0.02724]
[1776563189798,55.15,75604.71,0.2,0.00016,0.0,0.02724]
[1776563197855,55.15,75607.92,0.2,0.00016,0.0,0.02727]
[1776563202890,55.15,75608.04,0.2,0.00016,0.0,0.02727]
[1776563207925,55.15,75608.87,0.2,0.00016,0.0,0.0273]
[1776563212959,55.15,75614.34,0.2,0.00016,0.0,0.02753]
[1776563217995,55.15,75616.19,0.2,0.00016,0.0,0.0276]
[1776563223032,55.15,75621.8,0.2,0.00016,0.0,0.02783]
[1776563229075,55.15,75622.38,0.2,0.00016,0.0,0.02786]
[1776563234110,55.15,75619.59,0.2,0.00016,0.0,0.02774]
[1776563239145,55.15,75618.61,0.2,0.00016,0.0,0.0277]
[1776563244180,55.15,75607.65,0.2,0.00016,0.0,0.02726]
[1776563249216,55.15,75607.27,0.2,0.00016,0.0,0.02724]
[1776563255258,55.15,75607.27,0.2,0.00016,0.0,0.02713]
[1776563260293,55.15,75606.63,0.2,0.00016,0.0,0.02711]
[1776563267343,55.15,75606.69,0.2,0.00016,0.0,0.02711]
[1776563276230,55.15,75606.68,0.2,0.00016,0.0,0.02711]
[1776563281442,55.15,75605.37,0.2,0.00016,0.0,0.02706]
[1776563287483,55.15,75605.37,0.2,0.00016,0.0,0.02706]
[1776563292518,55.15,75604.96,0.2,0.00016,0.0,0.02704]
[1776563297553,55.15,75605.64,0.2,0.00016,0.0,0.02707]
[1776563302588,55.15,75605.67,0.2,0.00016,0.0,0.02707]
[1776563307622,55.15,75603.49,0.2,0.00016,0.0,0.02698]
[1776563312658,55.15,75601.24,0.2,0.00016,0.0,0.02679]
[1776563320713,55.15,75601.34,0.2,0.00016,0.0,0.02679]
[1776563328770,55.15,75604.61,0.2,0.00016,0.0,0.02692]
[1776563333805,55.15,75608.95,0.2,0.00016,0.0,0.0271]
[1776563338840,55.15,75608.93,0.2,0.00016,0.0,0.0271]
[1776563344315,55.15,75609.18,0.2,0.00016,0.0,0.02711]
[1776563349917,55.15,75608.96,0.2,0.00016,0.0,0.0271]
[1776563354953,55.15,75607.38,0.2,0.00016,0.0,0.02703]
[1776563365026,55.15,75607.2,0.2,0.00016,0.0,0.02703]
[1776563378118,55.15,75606.74,0.2,0.00016,0.0,0.0269]
[1776563385167,55.15,75607.8,0.2,0.00016,0.0,0.02695]
[1776563391209,55.15,75607.8,0.2,0.00016,0.0,0.02695]
[1776563397250,55.15,75607.8,0.2,0.00016,0.0,0.02695]
[1776563402286,55.15,75607.73,0.2,0.00016,0.0,0.02694]
[1776563407321,55.15,75607.27,0.2,0.00016,0.0,0.02692]
[1776563421223,55.15,75607.3,0.2,0.00016,0.0,0.02693]
[1776563421229,55.15,75607.3,0.2,0.00016,0.0,0.02693]
[1776563437532,55.15,75607.85,0.2,0.00016,0.0,0.02684]
[1776563442568,55.15,75607.81,0.2,0.00016,0.0,0.02684]
[1776563449618,55.15,75607.78,0.2,0.00016,0.0,0.02684]
[1776563454652,55.15,75607.74,0.2,0.00016,0.0,0.02684]
[1776563456873,55.15,75607.74,0.2,0.00016,0.0,0.02684]
[1776563466101,55.15,75607.85,0.2,0.00016,0.0,0.02684]
[1776563471772,55.15,75607.81,0.2,0.00016,0.0,0.02684]
[1776563479828,55.15,75607.43,0.2,0.00016,0.0,0.02683]
[1776563483127,55.15,75607.43,0.2,0.00016,0.0,0.02683]
[1776563495941,55.15,75607.4,0.2,0.00016,0.0,0.02672]
[1776563499384,55.15,75607.4,0.2,0.00016,0.0,0.02672]
[1776563505008,55.15,75609.14,0.2,0.00016,0.0,0.02679]
[1776563513060,55.15,75609.06,0.2,0.00016,0.0,0.02679]
[1776563518095,55.15,75608.81,0.2,0.00016,0.0,0.02678]
[1776563528168,55.15,75608.59,0.2,0.00016,0.0,0.02677]
[1776563533200,55.15,75607.96,0.2,0.00016,0.0,0.02674]
[1776563538236,55.15,75608.46,0.2,0.00016,0.0,0.02676]
[1776563547299,55.15,75607.96,0.2,0.00016,0.0,0.02674]
[1776563552334,55.15,75608.08,0.2,0.00016,0.0,0.02664]
[1776563564418,55.15,75608.01,0.2,0.00016,0.0,0.02664]
[1776563570617,55.15,75607.82,0.2,0.00016,0.0,0.02663]
[1776563576501,55.15,75608.07,0.2,0.00016,0.0,0.02664]
[1776563581537,55.15,75608.11,0.2,0.00016,0.0,0.02664]
[1776563587578,55.15,75607.89,0.2,0.00016,0.0,0.02664]
[1776563593621,55.15,75607.91,0.2,0.00016,0.0,0.02664]
[1776563598656,55.15,75609.3,0.2,0.00016,0.0,0.02669]
[1776563603691,55.15,75621.49,0.2,0.00016,0.0,0.02718]
[1776563609733,55.15,75622.67,0.2,0.00016,0.0,0.02723]
[1776563618796,55.15,75621.71,0.2,0.00016,0.0,0.02708]
[1776563623830,55.15,75619.29,0.2,0.00016,0.0,0.02699]
[1776563628866,55.15,75616.25,0.2,0.00016,0.0,0.02686]
[1776563634908,55.15,75616.38,0.2,0.00016,0.0,0.02687]
[1776563639943,55.15,75616.05,0.2,0.00016,0.0,0.02686]
[1776563646992,55.15,75615.96,0.2,0.00016,0.0,0.02685]
[1776563652027,55.15,75615.93,0.2,0.00016,0.0,0.02685]
[1776563659075,55.15,75617.39,0.2,0.00016,0.0,0.02691]
[1776563664111,55.15,75616.43,0.2,0.00016,0.0,0.02687]
[1776563669146,55.15,75622.86,0.2,0.00016,0.0,0.02713]
[1776563671163,55.15,75651.7,0.2,0.00017,0.0,0.02821]
[1776563673179,55.15,75665.38,0.2,0.00017,0.0,0.02878]
[1776563679772,55.15,75662.4,0.2,0.00017,0.0,0.02866]
[1776563686269,55.15,75660.01,0.2,0.00017,0.0,0.02855]
[1776563692312,55.15,75659.23,0.2,0.00017,0.0,0.02852]
[1776563697347,55.15,75659.46,0.2,0.00017,0.0,0.02853]
[1776563702382,55.15,75661.36,0.2,0.00017,0.0,0.02861]
[1776563707417,55.15,75657.54,0.2,0.00017,0.0,0.02845]
[1776563712456,55.15,75653.33,0.2,0.00017,0.0,0.02827]
[1776563717492,55.15,75653.35,0.2,0.00017,0.0,0.02827]
[1776563724541,55.15,75652.96,0.2,0.00017,0.0,0.02826]
[1776563729575,55.15,75654.09,0.2,0.00017,0.0,0.02831]
[1776563734611,55.15,75655.25,0.2,0.00017,0.0,0.02824]
[1776563739646,55.15,75658.91,0.2,0.00017,0.0,0.0284]
[1776563744680,55.15,75658.76,0.2,0.00017,0.0,0.02839]
[1776563750722,55.15,75658.76,0.2,0.00017,0.0,0.02839]
[1776563757772,55.15,75658.76,0.2,0.00017,0.0,0.02839]
[1776563765828,55.15,75657.17,0.2,0.00017,0.0,0.02832]
[1776563770863,55.15,75656.72,0.2,0.00017,0.0,0.02831]
[1776563776905,55.15,75656.45,0.2,0.00017,0.0,0.02829]
[1776563781941,55.15,75653.32,0.2,0.00017,0.0,0.02816]
[1776563786978,55.15,75652.34,0.2,0.00017,0.0,0.02812]
[1776563795035,55.15,75654.79,0.2,0.00017,0.0,0.02812]
[1776563800070,55.15,75655.25,0.2,0.00017,0.0,0.02813]
[1776563805105,55.15,75655.18,0.2,0.00017,0.0,0.02813]
[1776563812154,55.15,75660.14,0.2,0.00017,0.0,0.02834]
[1776563817189,55.15,75663.12,0.2,0.00017,0.0,0.02846]
[1776563822224,55.15,75665.42,0.2,0.00017,0.0,0.02856]
[1776563827259,55.15,75668.75,0.2,0.00017,0.0,0.0287]
[1776563832294,55.15,75668.82,0.2,0.00017,0.0,0.02871]
[1776563846392,55.15,75664.75,0.2,0.00017,0.0,0.02853]
[1776563852434,55.15,75663.89,0.2,0.00017,0.0,0.02839]
[1776563857469,55.15,75664.04,0.2,0.00017,0.0,0.02839]
[1776563863048,55.15,75663.5,0.2,0.00017,0.0,0.02837]
[1776563868546,55.15,75663.27,0.2,0.00017,0.0,0.02836]
[1776563873581,55.15,75662.96,0.2,0.00017,0.0,0.02835]
[1776563878616,55.15,75662.68,0.2,0.00017,0.0,0.02834]
[1776563884658,55.15,75652.86,0.2,0.00016,0.0,0.02793]
[1776563890699,55.15,75652.56,0.2,0.00016,0.0,0.02791]
[1776563896742,55.15,75650.21,0.2,0.00016,0.0,0.02782]
[1776563906812,55.15,75650.21,0.2,0.00016,0.0,0.02782]
[1776563911847,55.15,75650.24,0.2,0.00016,0.0,0.02771]
[1776563916882,55.15,75650.28,0.2,0.00016,0.0,0.02771]
[1776563923931,55.15,75650.09,0.2,0.00016,0.0,0.0277]
[1776563929973,55.15,75642.72,0.2,0.00016,0.0,0.0274]
[1776563939040,55.15,75644.32,0.2,0.00016,0.0,0.02747]
[1776563945082,55.15,75645.53,0.2,0.00016,0.0,0.02752]
[1776563955153,55.15,75645.53,0.2,0.00016,0.0,0.02752]
[1776563964216,55.15,75647.79,0.2,0.00016,0.0,0.02761]
[1776563969251,55.15,75652.55,0.2,0.00016,0.0,0.02781]
[1776563974286,55.15,75654.03,0.2,0.00016,0.0,0.02776]
[1776563979321,55.15,75653.96,0.2,0.00016,0.0,0.02776]
[1776563984356,55.15,75652.97,0.2,0.00016,0.0,0.02771]
[1776563989390,55.15,75652.99,0.2,0.00016,0.0,0.02772]
[1776563994426,55.15,75651.66,0.2,0.00016,0.0,0.02766]
[1776563999460,55.15,75651.23,0.2,0.00016,0.0,0.02764]
[1776564004506,55.15,75643.25,0.2,0.00016,0.0,0.02732]
[1776564009541,55.15,75645.03,0.2,0.00016,0.0,0.02739]
[1776564014576,55.15,75649.77,0.2,0.00016,0.0,0.02758]
[1776564020618,55.15,75651.47,0.2,0.00016,0.0,0.02765]
[1776564025653,55.15,75651.47,0.2,0.00016,0.0,0.02765]
[1776564030690,55.15,75651.37,0.2,0.00016,0.0,0.02765]
[1776564040760,55.15,75652.64,0.2,0.00016,0.0,0.02759]
[1776564045795,55.15,75642.88,0.2,0.00016,0.0,0.0272]
[1776564050841,55.15,75632.01,0.2,0.00016,0.0,0.02676]
[1776564055876,55.15,75625.16,0.2,0.00016,0.0,0.02649]
[1776564060911,55.15,75631.28,0.2,0.00016,0.0,0.02673]
[1776564065946,55.15,75626.72,0.2,0.00016,0.0,0.02655]
[1776564070981,55.15,75626.43,0.2,0.00016,0.0,0.02654]
[1776564076017,55.15,75625.92,0.2,0.00016,0.0,0.02652]
[1776564081052,55.15,75620.57,0.2,0.00015,0.0,0.02631]
[1776564086095,55.15,75618.53,0.2,0.00015,0.0,0.02623]
[1776564091129,55.15,75619.11,0.2,0.00015,0.0,0.02615]
[1776564100194,55.15,75618.87,0.2,0.00015,0.0,0.02614]
[1776564107243,55.15,75620.53,0.2,0.00015,0.0,0.0262]
[1776564112279,55.15,75620.58,0.2,0.00015,0.0,0.0262]
[1776564118320,55.15,75621.21,0.2,0.00015,0.0,0.02623]
[1776564123356,55.15,75624.64,0.2,0.00015,0.0,0.02636]
[1776564128391,55.15,75635.61,0.2,0.00016,0.0,0.0268]
[1776564135439,55.15,75634.77,0.2,0.00016,0.0,0.02676]
[1776564140474,55.15,75631.39,0.2,0.00016,0.0,0.02663]
[1776564146517,55.15,75629.56,0.2,0.00016,0.0,0.02656]
[1776564151552,55.15,75623.23,0.2,0.00015,0.0,0.0262]
[1776564156587,55.15,75621.51,0.2,0.00015,0.0,0.02614]
[1776564161622,55.15,75619.85,0.2,0.00015,0.0,0.02607]
[1776564166657,55.15,75620.03,0.2,0.00015,0.0,0.02608]
[1776564171691,55.15,75621.13,0.2,0.00015,0.0,0.02612]
[1776564176727,55.15,75626.89,0.2,0.00015,0.0,0.02635]
[1776564181761,55.15,75627.52,0.2,0.00015,0.0,0.02637]
[1776564186797,55.15,75627.31,0.2,0.00015,0.0,0.02636]
[1776564191832,55.15,75627.34,0.2,0.00015,0.0,0.02637]
[1776564198881,55.15,75626.84,0.2,0.00015,0.0,0.02635]
[1776564206937,55.15,75623.41,0.2,0.00015,0.0,0.02621]
[1776564211971,55.15,75623.66,0.2,0.00015,0.0,0.02612]
[1776564217007,55.15,75623.54,0.2,0.00015,0.0,0.02611]
[1776564222041,55.15,75623.38,0.2,0.00015,0.0,0.02611]
[1776564228084,55.15,75623.45,0.2,0.00015,0.0,0.02611]
[1776564239161,55.15,75624.73,0.2,0.00015,0.0,0.02616]
[1776564244196,55.15,75628.33,0.2,0.00015,0.0,0.0263]
[1776564249230,55.15,75628.36,0.2,0.00015,0.0,0.0263]
[1776564255273,55.15,75623.46,0.2,0.00015,0.0,0.02611]
[1776564261317,55.15,75624.12,0.2,0.00015,0.0,0.02614]
[1776564266352,55.15,75624.39,0.2,0.00015,0.0,0.02615]
[1776564274587,55.15,75624.46,0.2,0.00015,0.0,0.02615]
[1776564280452,55.15,75624.46,0.2,0.00015,0.0,0.02605]
[1776564294550,55.15,75624.46,0.2,0.00015,0.0,0.02605]
[1776564300428,55.15,75624.43,0.2,0.00015,0.0,0.02605]
[1776564305627,55.15,75624.63,0.2,0.00015,0.0,0.02605]
[1776564310661,55.15,75624.8,0.2,0.00015,0.0,0.02606]
[1776564318717,55.15,75624.66,0.2,0.00015,0.0,0.02605]
[1776564326774,55.15,75624.63,0.2,0.00015,0.0,0.02605]
[1776564329796,55.15,75638.95,0.2,0.00016,0.0,0.02662]
[1776564334831,55.15,75637.44,0.2,0.00016,0.0,0.02645]
[1776564339866,55.15,75636.28,0.2,0.00016,0.0,0.02641]
[1776564344901,55.15,75627.71,0.2,0.00015,0.0,0.02607]
[1776564349936,55.15,75620.75,0.2,0.00015,0.0,0.0258]
[1776564354972,55.15,75616.98,0.2,0.00015,0.0,0.02566]
[1776564360017,55.15,75616.87,0.2,0.00015,0.0,0.02565]
[1776564365043,55.15,75620.84,0.2,0.00015,0.0,0.0258]
[1776564371085,55.15,75619.93,0.2,0.00015,0.0,0.02577]
[1776564378134,55.15,75619.73,0.2,0.00015,0.0,0.02576]
[1776564383169,55.15,75619.62,0.2,0.00015,0.0,0.02576]
[1776564388204,55.15,75621.25,0.2,0.00015,0.0,0.02582]
[1776564393239,55.15,75621.14,0.2,0.00015,0.0,0.02571]
[1776564398276,55.15,75621.14,0.2,0.00015,0.0,0.02571]
[1776564405323,55.15,75621.25,0.2,0.00015,0.0,0.02572]
[1776564410358,55.15,75621.18,0.2,0.00015,0.0,0.02572]
[1776564415392,55.15,75617.72,0.2,0.00015,0.0,0.02558]
[1776564420428,55.15,75617.91,0.2,0.00015,0.0,0.02559]
[1776564425493,55.15,75617.8,0.2,0.00015,0.0,0.02559]
[1776564431504,55.15,75617.83,0.2,0.00015,0.0,0.02559]
[1776564439565,55.15,75617.73,0.2,0.00015,0.0,0.02558]
[1776564444599,55.15,75617.76,0.2,0.00015,0.0,0.02558]
[1776564449635,55.15,75615.73,0.2,0.00015,0.0,0.02551]
[1776564459705,55.15,75615.73,0.2,0.00015,0.0,0.02541]
[1776564469776,55.15,75615.73,0.2,0.00015,0.0,0.02541]
[1776564477832,55.15,75615.47,0.2,0.00015,0.0,0.0254]
[1776564483874,55.15,75615.75,0.2,0.00015,0.0,0.02541]
[1776564494951,55.15,75615.84,0.2,0.00015,0.0,0.02541]
[1776564499986,55.15,75619.28,0.2,0.00015,0.0,0.02554]
[1776564505022,55.15,75624.0,0.2,0.00015,0.0,0.02572]
[1776564510057,55.15,75638.26,0.2,0.00015,0.0,0.02628]
[1776564516099,55.15,75639.2,0.2,0.00015,0.0,0.02621]
[1776564521133,55.15,75641.97,0.2,0.00015,0.0,0.02632]
[1776564528183,55.15,75641.77,0.2,0.00015,0.0,0.02631]
[1776564534225,55.15,75641.84,0.2,0.00015,0.0,0.02631]
[1776564539259,55.15,75642.28,0.2,0.00015,0.0,0.02633]
[1776564544295,55.15,75642.63,0.2,0.00015,0.0,0.02634]
[1776564552351,55.15,75642.84,0.2,0.00015,0.0,0.02635]
[1776564557386,55.15,75641.73,0.2,0.00015,0.0,0.02631]
[1776564562420,55.15,75641.84,0.2,0.00015,0.0,0.02631]
[1776564567456,55.15,75641.4,0.2,0.00015,0.0,0.0263]
[1776564573498,55.15,75641.7,0.2,0.00015,0.0,0.0262]
[1776564579541,55.15,75641.47,0.2,0.00015,0.0,0.0262]
[1776564585582,55.15,75641.7,0.2,0.00015,0.0,0.0262]
[1776564591625,55.15,75641.46,0.2,0.00015,0.0,0.02619]
[1776564596660,55.15,75638.94,0.2,0.00015,0.0,0.0261]
[1776564601695,55.15,75645.13,0.2,0.00015,0.0,0.02634]
[1776564606730,55.15,75643.44,0.2,0.00015,0.0,0.02627]
[1776564610757,55.15,75630.05,0.2,0.00015,0.0,0.02575]
[1776564617807,55.15,75632.19,0.2,0.00015,0.0,0.02583]
[1776564625864,55.15,75638.67,0.2,0.00015,0.0,0.02609]
[1776564630899,55.15,75638.74,0.2,0.00015,0.0,0.02609]
[1776564635934,55.15,75638.77,0.2,0.00015,0.0,0.02599]
[1776564643990,55.15,75639.5,0.2,0.00015,0.0,0.02602]
[1776564649026,55.15,75639.35,0.2,0.00015,0.0,0.02601]
[1776564655068,55.15,75639.39,0.2,0.00015,0.0,0.02601]
[1776564660524,55.15,75639.43,0.2,0.00015,0.0,0.02601]
[1776564670175,55.15,75639.09,0.2,0.00015,0.0,0.026]
[1776564676217,55.15,75635.7,0.2,0.00015,0.0,0.02587]
[1776564681253,55.15,75633.77,0.2,0.00015,0.0,0.02579]
[1776564686288,55.15,75632.69,0.2,0.00015,0.0,0.02575]
[1776564692330,55.15,75632.72,0.2,0.00015,0.0,0.02565]
[1776564699382,55.15,75632.22,0.2,0.00015,0.0,0.02563]
[1776564704416,55.15,75627.65,0.2,0.00015,0.0,0.02546]
[1776564709451,55.15,75630.89,0.2,0.00015,0.0,0.02558]
[1776564715493,55.15,75634.6,0.2,0.00015,0.0,0.02572]
[1776564720528,55.15,75638.15,0.2,0.00015,0.0,0.02586]
[1776564725563,55.15,75639.14,0.2,0.00015,0.0,0.0259]
[1776564730598,55.15,75637.84,0.2,0.00015,0.0,0.02585]
[1776564735633,55.15,75638.1,0.2,0.00015,0.0,0.02586]
[1776564740668,55.15,75638.28,0.2,0.00015,0.0,0.02587]
[1776564746710,55.15,75638.23,0.2,0.00015,0.0,0.02586]
[1776564759801,55.15,75638.22,0.2,0.00015,0.0,0.02576]
[1776564765846,55.15,75638.36,0.2,0.00015,0.0,0.02577]
[1776564770881,55.15,75641.92,0.2,0.00015,0.0,0.0259]
[1776564777930,55.15,75642.08,0.2,0.00015,0.0,0.02591]
[1776564782965,55.15,75641.85,0.2,0.00015,0.0,0.0259]
[1776564793035,55.15,75641.85,0.2,0.00015,0.0,0.0259]
[1776564803105,55.15,75641.85,0.2,0.00015,0.0,0.0259]
[1776564811161,55.15,75642.15,0.2,0.00015,0.0,0.02581]
[1776564818211,55.15,75641.81,0.2,0.00015,0.0,0.0258]
[1776564825260,55.15,75641.66,0.2,0.00015,0.0,0.02579]
[1776564830295,55.15,75641.98,0.2,0.00015,0.0,0.0258]
[1776564836337,55.15,75642.19,0.2,0.00015,0.0,0.02581]
[1776564841371,55.15,75641.73,0.2,0.00015,0.0,0.02579]
[1776564847414,55.15,75641.87,0.2,0.00015,0.0,0.0258]
[1776564852449,55.15,75641.8,0.2,0.00015,0.0,0.0258]
[1776564864533,55.15,75641.69,0.2,0.00015,0.0,0.02579]
[1776564869568,55.15,75642.08,0.2,0.00015,0.0,0.02581]
[1776564874603,55.15,75642.25,0.2,0.00015,0.0,0.02571]
[1776564879638,55.15,75642.62,0.2,0.00015,0.0,0.02573]
[1776564883666,55.15,75659.65,0.2,0.00016,0.0,0.02639]
[1776564888702,55.15,75664.41,0.2,0.00016,0.0,0.02658]
[1776564894744,55.15,75665.12,0.2,0.00016,0.0,0.02661]
[1776564900786,55.15,75665.41,0.2,0.00016,0.0,0.02662]
[1776564903806,55.15,75678.05,0.2,0.00016,0.0,0.02713]
[1776564908842,55.15,75682.49,0.2,0.00016,0.0,0.02731]
[1776564913877,55.15,75684.46,0.2,0.00016,0.0,0.02739]
[1776564918912,55.15,75685.07,0.2,0.00016,0.0,0.02741]
[1776564923946,55.15,75686.02,0.2,0.00016,0.0,0.02745]
[1776564929989,55.15,75686.69,0.2,0.00016,0.0,0.02748]
[1776564935030,55.15,75689.85,0.2,0.00016,0.0,0.0275]
[1776564941074,55.15,75692.64,0.2,0.00016,0.0,0.02761]
[1776564947114,55.15,75686.36,0.2,0.00016,0.0,0.02736]
[1776564952149,55.15,75688.46,0.2,0.00016,0.0,0.02744]
[1776564957184,55.15,75687.44,0.2,0.00016,0.0,0.0274]
[1776564963227,55.15,75682.28,0.2,0.00016,0.0,0.02719]
[1776564968262,55.15,75672.49,0.2,0.00016,0.0,0.0268]
[1776564973297,55.15,75658.53,0.2,0.00015,0.0,0.02624]
[1776564980350,55.15,75657.77,0.2,0.00015,0.0,0.02621]
[1776564986391,55.15,75657.56,0.2,0.00015,0.0,0.0262]
[1776564993441,55.15,75657.52,0.2,0.00015,0.0,0.0261]
[1776565001497,55.15,75657.43,0.2,0.00015,0.0,0.0261]
[1776565009553,55.15,75656.76,0.2,0.00015,0.0,0.02607]
[1776565022644,55.15,75656.26,0.2,0.00015,0.0,0.02605]
[1776565030515,55.15,75656.33,0.2,0.00015,0.0,0.02605]
[1776565036742,55.15,75659.4,0.2,0.00015,0.0,0.02617]
[1776565042785,55.15,75660.0,0.2,0.00015,0.0,0.0262]
[1776565047818,55.15,75659.96,0.2,0.00015,0.0,0.02619]
[1776565052831,55.15,75660.0,0.2,0.00015,0.0,0.0262]
[1776565058898,55.15,75662.63,0.2,0.00015,0.0,0.0262]
[1776565064940,55.15,75663.39,0.2,0.00015,0.0,0.02623]
[1776565069974,55.15,75668.46,0.2,0.00016,0.0,0.02643]
[1776565078031,55.15,75672.77,0.2,0.00016,0.0,0.0266]
[1776565083066,55.15,75680.37,0.2,0.00016,0.0,0.0269]
[1776565088101,55.15,75683.01,0.2,0.00016,0.0,0.02701]
[1776565093135,55.15,75692.41,0.2,0.00016,0.0,0.02739]
[1776565100188,55.15,75692.52,0.2,0.00016,0.0,0.02739]
[1776565105223,55.15,75692.53,0.2,0.00016,0.0,0.02739]
[1776565110258,55.15,75692.52,0.2,0.00016,0.0,0.02739]
[1776565116301,55.15,75692.53,0.2,0.00016,0.0,0.02729]
[1776565121336,55.15,75680.37,0.2,0.00016,0.0,0.02679]
[1776565128385,55.15,75680.56,0.2,0.00016,0.0,0.0268]
[1776565137448,55.15,75680.67,0.2,0.00016,0.0,0.02681]
[1776565144497,55.15,75681.53,0.2,0.00016,0.0,0.02684]
[1776565154567,55.15,75683.82,0.2,0.00016,0.0,0.02693]
[1776565159602,55.15,75684.64,0.2,0.00016,0.0,0.02697]
[1776565165644,55.15,75684.56,0.2,0.00016,0.0,0.02696]
[1776565170679,55.15,75677.25,0.2,0.00016,0.0,0.02667]
[1776565175717,55.15,75673.65,0.2,0.00016,0.0,0.02642]
[1776565189815,55.15,75673.12,0.2,0.00016,0.0,0.0264]
[1776565194852,55.15,75678.5,0.2,0.00016,0.0,0.02661]
[1776565199887,55.15,75683.59,0.2,0.00016,0.0,0.02682]
[1776565204924,55.15,75690.49,0.2,0.00016,0.0,0.0271]
[1776565209959,55.15,75691.23,0.2,0.00016,0.0,0.02713]
[1776565214994,55.15,75691.91,0.2,0.00016,0.0,0.02715]
[1776565220031,55.15,75692.18,0.2,0.00016,0.0,0.02716]
[1776565225065,55.15,75694.88,0.2,0.00016,0.0,0.02727]
[1776565230100,55.15,75695.57,0.2,0.00016,0.0,0.0273]
[1776565236142,55.15,75699.79,0.2,0.00016,0.0,0.02737]
[1776565241177,55.15,75701.2,0.2,0.00016,0.0,0.02742]
[1776565246212,55.15,75702.11,0.2,0.00016,0.0,0.02746]
[1776565251246,55.15,75699.14,0.2,0.00016,0.0,0.02734]
[1776565256282,55.15,75697.75,0.2,0.00016,0.0,0.02728]
[1776565258296,55.15,75711.29,0.2,0.00016,0.0,0.02784]
[1776565263331,55.15,75703.22,0.2,0.00016,0.0,0.02751]
[1776565269373,55.15,75703.67,0.2,0.00016,0.0,0.02753]
[1776565274407,55.15,75710.56,0.2,0.00016,0.0,0.02781]
[1776565279443,55.15,75711.99,0.2,0.00016,0.0,0.02787]
[1776565284478,55.15,75715.61,0.2,0.00017,0.0,0.02802]
[1776565289512,55.15,75714.95,0.2,0.00017,0.0,0.02799]
[1776565294549,55.15,75711.33,0.2,0.00016,0.0,0.02773]
[1776565299584,55.15,75708.38,0.2,0.00016,0.0,0.02761]
[1776565306632,55.15,75708.2,0.2,0.00016,0.0,0.0276]
[1776565311668,55.15,75702.94,0.2,0.00016,0.0,0.02739]
[1776565316706,55.15,75701.65,0.2,0.00016,0.0,0.02733]
[1776565321741,55.15,75697.34,0.2,0.00016,0.0,0.02716]
[1776565326776,55.15,75694.55,0.2,0.00016,0.0,0.02705]
[1776565331811,55.15,75693.86,0.2,0.00016,0.0,0.02702]
[1776565336846,55.15,75689.5,0.2,0.00016,0.0,0.02684]
[1776565341882,55.15,75678.7,0.2,0.00016,0.0,0.02641]
[1776565346917,55.15,75676.6,0.2,0.00016,0.0,0.02633]
[1776565351952,55.15,75674.69,0.2,0.00015,0.0,0.02615]
[1776565357994,55.15,75674.81,0.2,0.00015,0.0,0.02615]
[1776565363032,55.15,75683.71,0.2,0.00016,0.0,0.02651]
[1776565368068,55.15,75689.43,0.2,0.00016,0.0,0.02673]
[1776565373103,55.15,75689.4,0.2,0.00016,0.0,0.02673]
[1776565380152,55.15,75688.96,0.2,0.00016,0.0,0.02671]
[1776565385187,55.15,75685.63,0.2,0.00016,0.0,0.02658]
[1776565390223,55.15,75685.22,0.2,0.00016,0.0,0.02657]
[1776565397272,55.15,75682.48,0.2,0.00016,0.0,0.02646]
[1776565402307,55.15,75672.48,0.2,0.00015,0.0,0.02606]
[1776565407342,55.15,75669.17,0.2,0.00015,0.0,0.02593]
[1776565412377,55.15,75669.77,0.2,0.00015,0.0,0.02585]
[1776565420433,55.15,75667.82,0.2,0.00015,0.0,0.02578]
[1776565425471,55.15,75664.5,0.2,0.00015,0.0,0.02565]
[1776565430506,55.15,75659.98,0.2,0.00015,0.0,0.02548]
[1776565431513,55.15,75642.13,0.2,0.00015,0.0,0.0248]
[1776565436548,55.15,75628.19,0.2,0.00014,0.0,0.02428]
[1776565441583,55.15,75618.99,0.2,0.00014,0.0,0.02395]
[1776565446618,55.15,75618.6,0.2,0.00014,0.0,0.02394]
[1776565451655,55.15,75611.05,0.2,0.00014,0.0,0.02366]
[1776565456692,55.15,75608.25,0.2,0.00014,0.0,0.02356]
[1776565461727,55.15,75607.31,0.2,0.00014,0.0,0.02353]
[1776565466762,55.15,75607.02,0.2,0.00014,0.0,0.02352]
[1776565470789,55.15,75581.95,0.2,0.00013,0.0,0.02264]
[1776565475825,55.15,75581.06,0.2,0.00013,0.0,0.02252]
[1776565478846,55.15,75567.71,0.2,0.00013,0.0,0.02207]
[1776565483881,55.15,75561.92,0.2,0.00013,0.0,0.02187]
[1776565485895,55.15,75548.18,0.2,0.00012,0.0,0.02142]
[1776565486906,55.15,75524.88,0.2,0.00012,0.0,0.02067]
[1776565491943,55.15,75510.87,0.2,0.00012,0.0,0.02023]
[1776565496978,55.15,75513.89,0.2,0.00012,0.0,0.02033]
[1776565502015,55.15,75504.79,0.2,0.00012,0.0,0.02004]
[1776565507057,55.15,75499.25,0.2,0.00012,0.0,0.01987]
[1776565510078,55.15,75461.84,0.2,0.00011,0.0,0.01876]
[1776565511085,55.15,75447.55,0.2,0.00011,0.0,0.01835]
[1776565516120,55.15,75450.81,0.2,0.00011,0.0,0.01845]
[1776565521156,55.15,75460.64,0.2,0.00011,0.0,0.01873]
[1776565526305,55.15,75465.81,0.2,0.00011,0.0,0.01888]
[1776565530219,55.15,75496.1,0.2,0.00011,0.0,0.01978]
[1776565535254,55.15,75498.35,0.2,0.00011,0.0,0.01977]
[1776565537269,55.15,75484.54,0.2,0.00011,0.0,0.01935]
[1776565543314,55.15,75484.06,0.2,0.00011,0.0,0.01934]
[1776565548349,55.15,75481.89,0.2,0.00011,0.0,0.01927]
[1776565553384,55.15,75470.51,0.2,0.00011,0.0,0.01894]
[1776565558419,55.15,75468.63,0.2,0.00011,0.0,0.01888]
[1776565563453,55.15,75483.54,0.2,0.00011,0.0,0.01932]
[1776565567482,55.15,75500.39,0.2,0.00012,0.0,0.01983]
[1776565572518,55.15,75505.75,0.2,0.00012,0.0,0.01999]
[1776565577552,55.15,75526.13,0.2,0.00012,0.0,0.02063]
[1776565582587,55.15,75527.86,0.2,0.00012,0.0,0.02068]
[1776565587622,55.15,75532.53,0.2,0.00012,0.0,0.02083]
[1776565592657,55.15,75532.55,0.2,0.00012,0.0,0.02074]
[1776565597692,55.15,75544.08,0.2,0.00012,0.0,0.02111]
[1776565603734,55.15,75535.27,0.2,0.00012,0.0,0.02083]
[1776565609777,55.15,75535.42,0.2,0.00012,0.0,0.02084]
[1776565614814,55.15,75541.89,0.2,0.00012,0.0,0.02104]
[1776565621862,55.15,75542.66,0.2,0.00012,0.0,0.02107]
[1776565626903,55.15,75542.22,0.2,0.00012,0.0,0.02105]
[1776565631937,55.15,75542.46,0.2,0.00012,0.0,0.02106]
[1776565636975,55.15,75542.22,0.2,0.00012,0.0,0.02105]
[1776565642009,55.15,75531.61,0.2,0.00012,0.0,0.02071]
[1776565648052,55.15,75531.35,0.2,0.00012,0.0,0.02071]
[1776565653087,55.15,75531.2,0.2,0.00012,0.0,0.02062]
[1776565658122,55.15,75533.4,0.2,0.00012,0.0,0.02069]
[1776565663157,55.15,75536.23,0.2,0.00012,0.0,0.02078]
[1776565668192,55.15,75538.58,0.2,0.00012,0.0,0.02085]
[1776565673227,55.15,75542.13,0.2,0.00012,0.0,0.02096]
[1776565678265,55.15,75542.87,0.2,0.00012,0.0,0.02099]
[1776565683300,55.15,75537.3,0.2,0.00012,0.0,0.02081]
[1776565689341,55.15,75538.06,0.2,0.00012,0.0,0.02083]
[1776565694377,55.15,75524.98,0.2,0.00012,0.0,0.02042]
[1776565698927,55.15,75500.1,0.2,0.00011,0.0,0.01965]
[1776565699416,55.15,75483.8,0.2,0.00011,0.0,0.01917]
[1776565702438,55.15,75496.72,0.2,0.00011,0.0,0.01955]
[1776565707473,55.15,75501.21,0.2,0.00011,0.0,0.01969]
[1776565712508,55.15,75492.14,0.2,0.00011,0.0,0.01934]
[1776565717545,55.15,75490.88,0.2,0.00011,0.0,0.0193]
[1776565722580,55.15,75502.95,0.2,0.00011,0.0,0.01966]
[1776565727615,55.15,75502.59,0.2,0.00011,0.0,0.01965]
[1776565732650,55.15,75502.64,0.2,0.00011,0.0,0.01965]
[1776565737690,55.15,75514.15,0.2,0.00012,0.0,0.02]
[1776565742731,55.15,75512.18,0.2,0.00012,0.0,0.01994]
[1776565747765,55.15,75512.42,0.2,0.00012,0.0,0.01995]
[1776565752801,55.15,75512.85,0.2,0.00012,0.0,0.01996]
[1776565761869,55.15,75513.93,0.2,0.00012,0.0,0.01999]
[1776565766905,55.15,75518.61,0.2,0.00012,0.0,0.02014]
[1776565771939,55.15,75518.94,0.2,0.00012,0.0,0.02007]
[1776565776975,55.15,75517.31,0.2,0.00012,0.0,0.02002]
[1776565782009,55.15,75512.07,0.2,0.00012,0.0,0.01985]
[1776565787044,55.15,75506.97,0.2,0.00011,0.0,0.0197]
[1776565792080,55.15,75510.36,0.2,0.00012,0.0,0.0198]
[1776565797115,55.15,75519.27,0.2,0.00012,0.0,0.02008]
[1776565802149,55.15,75522.63,0.2,0.00012,0.0,0.02018]
[1776565807186,55.15,75515.92,0.2,0.00012,0.0,0.01997]
[1776565810208,55.15,75502.41,0.2,0.00011,0.0,0.01956]
[1776565815242,55.15,75499.81,0.2,0.00011,0.0,0.01948]
[1776565820278,55.15,75490.82,0.2,0.00011,0.0,0.01922]
[1776565825313,55.15,75490.92,0.2,0.00011,0.0,0.01922]
[1776565830348,55.15,75511.29,0.2,0.00012,0.0,0.01983]
[1776565835383,55.15,75511.41,0.2,0.00011,0.0,0.01975]
[1776565840418,55.15,75510.5,0.2,0.00011,0.0,0.01972]
[1776565851496,55.15,75503.4,0.2,0.00011,0.0,0.01951]
[1776565856531,55.15,75492.65,0.2,0.00011,0.0,0.01919]
[1776565861567,55.15,75494.06,0.2,0.00011,0.0,0.01923]
[1776565866602,55.15,75504.29,0.2,0.00011,0.0,0.01954]
[1776565874658,55.15,75502.8,0.2,0.00011,0.0,0.01949]
[1776565880700,55.15,75503.49,0.2,0.00011,0.0,0.01951]
[1776565885735,55.15,75504.65,0.2,0.00011,0.0,0.01955]
[1776565890770,55.15,75503.13,0.2,0.00011,0.0,0.0195]
[1776565895805,55.15,75496.34,0.2,0.00011,0.0,0.01922]
[1776565900840,55.15,75495.82,0.2,0.00011,0.0,0.0192]
[1776565906883,55.15,75500.31,0.2,0.00011,0.0,0.01934]
[1776565911918,55.15,75498.54,0.2,0.00011,0.0,0.01928]
[1776565916953,55.15,75487.1,0.2,0.00011,0.0,0.01895]
[1776565921988,55.15,75488.85,0.2,0.00011,0.0,0.019]
[1776565927023,55.15,75500.51,0.2,0.00011,0.0,0.01934]
[1776565933064,55.15,75501.28,0.2,0.00011,0.0,0.01937]
[1776565938100,55.15,75501.64,0.2,0.00011,0.0,0.01938]
[1776565943135,55.15,75519.76,0.2,0.00012,0.0,0.01992]
[1776565948169,55.15,75523.07,0.2,0.00012,0.0,0.02003]
[1776565950187,55.15,75537.04,0.2,0.00012,0.0,0.02046]
[1776565954231,55.15,75555.69,0.2,0.00012,0.0,0.02097]
[1776565960273,55.15,75561.69,0.2,0.00012,0.0,0.02116]
[1776565965308,55.15,75558.33,0.2,0.00012,0.0,0.02105]
[1776565971350,55.15,75552.33,0.2,0.00012,0.0,0.02086]
[1776565976385,55.15,75549.31,0.2,0.00012,0.0,0.02076]
[1776565981420,55.15,75548.06,0.2,0.00012,0.0,0.02072]
[1776565986455,55.15,75540.57,0.2,0.00012,0.0,0.02049]
[1776565993503,55.15,75541.13,0.2,0.00012,0.0,0.0205]
[1776565998539,55.15,75533.72,0.2,0.00012,0.0,0.02027]
[1776566007601,55.15,75535.22,0.2,0.00012,0.0,0.02032]
[1776566012637,55.15,75533.09,0.2,0.00012,0.0,0.02017]
[1776566017672,55.15,75530.8,0.2,0.00012,0.0,0.0201]
[1776566022707,55.15,75521.28,0.2,0.00012,0.0,0.01981]
[1776566027742,55.15,75513.22,0.2,0.00011,0.0,0.01956]
[1776566032777,55.15,75521.31,0.2,0.00012,0.0,0.01981]
[1776566037812,55.15,75517.65,0.2,0.00011,0.0,0.0197]
[1776566042847,55.15,75513.77,0.2,0.00011,0.0,0.01958]
[1776566047882,55.15,75510.6,0.2,0.00011,0.0,0.01948]
[1776566052917,55.15,75514.62,0.2,0.00011,0.0,0.0196]
[1776566057952,55.15,75515.2,0.2,0.00011,0.0,0.01962]
[1776566062987,55.15,75524.2,0.2,0.00012,0.0,0.0199]
[1776566068024,55.15,75521.41,0.2,0.00012,0.0,0.01981]
[1776566070037,55.15,75508.44,0.2,0.00011,0.0,0.01942]
[1776566076080,55.15,75508.61,0.2,0.00011,0.0,0.01934]
[1776566081115,55.15,75511.34,0.2,0.00011,0.0,0.01942]
[1776566087389,55.15,75514.53,0.2,0.00011,0.0,0.01952]
[1776566093199,55.15,75503.93,0.2,0.00011,0.0,0.0192]
[1776566098236,55.15,75518.66,0.2,0.00011,0.0,0.01964]
[1776566103271,55.15,75515.07,0.2,0.00011,0.0,0.01954]
[1776566108562,55.15,75520.88,0.2,0.00011,0.0,0.01971]
[1776566114348,55.15,75518.43,0.2,0.00011,0.0,0.01964]
[1776566119386,55.15,75516.92,0.2,0.00011,0.0,0.01959]
[1776566124418,55.15,75517.17,0.2,0.00011,0.0,0.0196]
[1776566129453,55.15,75517.24,0.2,0.00011,0.0,0.0196]
[1776566135495,55.15,75517.35,0.2,0.00011,0.0,0.01952]
[1776566141576,55.15,75517.64,0.2,0.00011,0.0,0.01953]
[1776566147618,55.15,75516.89,0.2,0.00011,0.0,0.01951]
[1776566152654,55.15,75516.4,0.2,0.00011,0.0,0.01949]
[1776566157689,55.15,75501.53,0.2,0.00011,0.0,0.01905]
[1776566163731,55.15,75502.14,0.2,0.00011,0.0,0.01907]
[1776566166752,55.15,75515.82,0.2,0.00011,0.0,0.01948]
[1776566171787,55.15,75517.96,0.2,0.00011,0.0,0.01954]
[1776566178836,55.15,75517.0,0.2,0.00011,0.0,0.01951]
[1776566183871,55.15,75518.55,0.2,0.00011,0.0,0.01956]
[1776566188906,55.15,75522.26,0.2,0.00011,0.0,0.01967]
[1776566193941,55.15,75520.97,0.2,0.00011,0.0,0.01955]
[1776566198976,55.15,75521.26,0.2,0.00011,0.0,0.01956]
[1776566204011,55.15,75521.07,0.2,0.00011,0.0,0.01955]
[1776566209046,55.15,75514.25,0.2,0.00011,0.0,0.01935]
[1776566214081,55.15,75513.82,0.2,0.00011,0.0,0.01934]
[1776566219117,55.15,75516.36,0.2,0.00011,0.0,0.01941]
[1776566224152,55.15,75519.49,0.2,0.00011,0.0,0.01951]
[1776566229187,55.15,75521.21,0.2,0.00011,0.0,0.01956]
[1776566234222,55.15,75520.95,0.2,0.00011,0.0,0.01955]
[1776566240265,55.15,75521.22,0.2,0.00011,0.0,0.01956]
[1776566245302,55.15,75518.67,0.2,0.00011,0.0,0.01948]
[1776566250336,55.15,75517.85,0.2,0.00011,0.0,0.01946]
[1776566256379,55.15,75516.7,0.2,0.00011,0.0,0.01934]
[1776566261413,55.15,75507.24,0.2,0.00011,0.0,0.01906]
[1776566266449,55.15,75507.11,0.2,0.00011,0.0,0.01906]
[1776566272491,55.15,75508.08,0.2,0.00011,0.0,0.01909]
[1776566278533,55.15,75509.07,0.2,0.00011,0.0,0.01912]
[1776566283568,55.15,75519.19,0.2,0.00011,0.0,0.01942]
[1776566288603,55.15,75519.22,0.2,0.00011,0.0,0.01942]
[1776566295653,55.15,75519.33,0.2,0.00011,0.0,0.01942]
[1776566300687,55.15,75518.82,0.2,0.00011,0.0,0.01941]
[1776566305722,55.15,75519.6,0.2,0.00011,0.0,0.01943]
[1776566310757,55.15,75519.17,0.2,0.00011,0.0,0.01942]
[1776566313778,55.15,75536.78,0.2,0.00012,0.0,0.01987]
[1776566318813,55.15,75537.54,0.2,0.00012,0.0,0.01989]
[1776566323848,55.15,75538.48,0.2,0.00012,0.0,0.01992]
[1776566326869,55.15,75552.86,0.2,0.00012,0.0,0.02036]
[1776566331903,55.15,75564.04,0.2,0.00012,0.0,0.02072]
[1776566336939,55.15,75560.98,0.2,0.00012,0.0,0.02062]
[1776566341974,55.15,75556.39,0.2,0.00012,0.0,0.02048]
[1776566347009,55.15,75558.76,0.2,0.00012,0.0,0.02055]
[1776566352044,55.15,75562.77,0.2,0.00012,0.0,0.02068]
[1776566357079,55.15,75562.35,0.2,0.00012,0.0,0.02066]
[1776566362113,55.15,75562.08,0.2,0.00012,0.0,0.02065]
[1776566367150,55.15,75562.1,0.2,0.00012,0.0,0.02066]
[1776566372184,55.15,75563.06,0.2,0.00012,0.0,0.0206]
[1776566377219,55.15,75563.33,0.2,0.00012,0.0,0.02061]
[1776566383261,55.15,75563.34,0.2,0.00012,0.0,0.02061]
[1776566389303,55.15,75563.94,0.2,0.00012,0.0,0.02063]
[1776566395346,55.15,75563.77,0.2,0.00012,0.0,0.02062]
[1776566401393,55.15,75571.81,0.2,0.00012,0.0,0.02088]
[1776566406428,55.15,75583.14,0.2,0.00012,0.0,0.02124]
[1776566412470,55.15,75586.34,0.2,0.00013,0.0,0.02135]
[1776566417504,55.15,75588.5,0.2,0.00013,0.0,0.02142]
[1776566422540,55.15,75588.96,0.2,0.00013,0.0,0.02144]
[1776566426568,55.15,75602.8,0.2,0.00013,0.0,0.02189]
[1776566431603,55.15,75607.43,0.2,0.00013,0.0,0.02196]
[1776566437646,55.15,75607.04,0.2,0.00013,0.0,0.02195]
[1776566442679,55.15,75600.39,0.2,0.00013,0.0,0.02172]
[1776566447717,55.15,75594.4,0.2,0.00013,0.0,0.02153]
[1776566452753,55.15,75595.36,0.2,0.00013,0.0,0.02156]
[1776566457788,55.15,75598.49,0.2,0.00013,0.0,0.02166]
[1776566462823,55.15,75595.73,0.2,0.00013,0.0,0.02157]
[1776566468865,55.15,75595.45,0.2,0.00013,0.0,0.02156]
[1776566473900,55.15,75596.21,0.2,0.00013,0.0,0.02159]
[1776566478934,55.15,75613.27,0.2,0.00013,0.0,0.02216]
[1776566483971,55.15,75623.36,0.2,0.00013,0.0,0.0225]
[1776566489006,55.15,75618.15,0.2,0.00013,0.0,0.02232]
[1776566494042,55.15,75619.37,0.2,0.00013,0.0,0.02227]
[1776566499077,55.15,75620.48,0.2,0.00013,0.0,0.02231]
[1776566504112,55.15,75625.5,0.2,0.00013,0.0,0.02248]
[1776566509147,55.15,75626.21,0.2,0.00013,0.0,0.0225]
[1776566514182,55.15,75625.64,0.2,0.00013,0.0,0.02249]
[1776566515189,55.15,75625.68,0.2,0.00013,0.0,0.02249]
[1776566519218,55.15,75625.82,0.2,0.00013,0.0,0.02249]
[1776566523246,55.15,75641.26,0.2,0.00014,0.0,0.02303]
[1776566527278,55.15,75655.01,0.2,0.00014,0.0,0.02351]
[1776566532312,55.15,75671.3,0.2,0.00014,0.0,0.0241]
[1776566534567,55.15,75687.92,0.2,0.00015,0.0,0.02472]
[1776566536357,55.15,75711.22,0.2,0.00015,0.0,0.0256]
[1776566539379,55.15,75731.96,0.2,0.00016,0.0,0.02642]
[1776566542401,55.15,75745.05,0.2,0.00016,0.0,0.02694]
[1776566545424,55.15,75725.33,0.2,0.00016,0.0,0.02615]
[1776566550459,55.15,75721.67,0.2,0.00015,0.0,0.02601]
[1776566555494,55.15,75719.02,0.2,0.00015,0.0,0.0258]
[1776566560528,55.15,75720.17,0.2,0.00015,0.0,0.02585]
[1776566565564,55.15,75715.46,0.2,0.00015,0.0,0.02566]
[1776566572613,55.15,75714.02,0.2,0.00015,0.0,0.02561]
[1776566577648,55.15,75713.46,0.2,0.00015,0.0,0.02559]
[1776566582683,55.15,75714.78,0.2,0.00015,0.0,0.02564]
[1776566588725,55.15,75713.16,0.2,0.00015,0.0,0.02558]
[1776566593760,55.15,75706.03,0.2,0.00015,0.0,0.0253]
[1776566598795,55.15,75704.82,0.2,0.00015,0.0,0.02526]
[1776566603830,55.15,75705.76,0.2,0.00015,0.0,0.02529]
[1776566608865,55.15,75697.79,0.2,0.00015,0.0,0.02499]
[1776566613900,55.15,75697.45,0.2,0.00015,0.0,0.02487]
[1776566619941,55.15,75699.8,0.2,0.00015,0.0,0.02496]
[1776566624980,55.15,75702.15,0.2,0.00015,0.0,0.02505]
[1776566626995,55.15,75718.01,0.2,0.00015,0.0,0.02566]
[1776566632031,55.15,75720.17,0.2,0.00015,0.0,0.02574]
[1776566637065,55.15,75701.41,0.2,0.00015,0.0,0.02502]
[1776566642101,55.15,75700.22,0.2,0.00015,0.0,0.02498]
[1776566647136,55.15,75699.94,0.2,0.00015,0.0,0.02497]
[1776566652171,55.15,75695.92,0.2,0.00015,0.0,0.02482]
[1776566657208,55.15,75687.46,0.2,0.00014,0.0,0.0245]
[1776566662242,55.15,75684.89,0.2,0.00014,0.0,0.02441]
[1776566667279,55.15,75687.27,0.2,0.00014,0.0,0.02449]
[1776566672314,55.15,75684.73,0.2,0.00014,0.0,0.0243]
[1776566679363,55.15,75684.5,0.2,0.00014,0.0,0.02429]
[1776566684398,55.15,75681.09,0.2,0.00014,0.0,0.02417]
[1776566689433,55.15,75681.02,0.2,0.00014,0.0,0.02416]
[1776566695476,55.15,75688.01,0.2,0.00014,0.0,0.02442]
[1776566700512,55.15,75682.11,0.2,0.00014,0.0,0.0242]
[1776566705548,55.15,75684.93,0.2,0.00014,0.0,0.02431]
[1776566710583,55.15,75684.54,0.2,0.00014,0.0,0.02429]
[1776566715618,55.15,75684.58,0.2,0.00014,0.0,0.0243]
[1776566720653,55.15,75697.35,0.2,0.00015,0.0,0.02477]
[1776566725693,55.15,75710.57,0.2,0.00015,0.0,0.02527]
[1776566730728,55.15,75714.03,0.2,0.00015,0.0,0.0254]
[1776566735763,55.15,75708.84,0.2,0.00015,0.0,0.0251]
[1776566740798,55.15,75707.42,0.2,0.00015,0.0,0.02505]
[1776566745833,55.15,75712.29,0.2,0.00015,0.0,0.02523]
[1776566752881,55.15,75711.99,0.2,0.00015,0.0,0.02522]
[1776566757917,55.15,75712.49,0.2,0.00015,0.0,0.02524]
[1776566762952,55.15,75712.68,0.2,0.00015,0.0,0.02525]
[1776566767987,55.15,75719.43,0.2,0.00015,0.0,0.02551]
[1776566771008,55.15,75706.9,0.2,0.00015,0.0,0.02503]
[1776566774031,55.15,75691.0,0.2,0.00014,0.0,0.02443]
[1776566779066,55.15,75689.93,0.2,0.00014,0.0,0.02439]
[1776566784101,55.15,75681.92,0.2,0.00014,0.0,0.0241]
[1776566789135,55.15,75681.95,0.2,0.00014,0.0,0.0241]
[1776566794172,55.15,75681.13,0.2,0.00014,0.0,0.02397]
[1776566799207,55.15,75680.63,0.2,0.00014,0.0,0.02395]
[1776566802228,55.15,75665.27,0.2,0.00014,0.0,0.0234]
[1776566807263,55.15,75668.33,0.2,0.00014,0.0,0.02351]
[1776566809281,55.15,75690.87,0.2,0.00014,0.0,0.02433]
[1776566814325,55.15,75697.73,0.2,0.00015,0.0,0.02458]
[1776566820362,55.15,75689.49,0.2,0.00014,0.0,0.02428]
[1776566825397,55.15,75689.51,0.2,0.00014,0.0,0.02428]
[1776566830432,55.15,75689.17,0.2,0.00014,0.0,0.02427]
[1776566836474,55.15,75689.32,0.2,0.00014,0.0,0.02427]
[1776566841509,55.15,75678.54,0.2,0.00014,0.0,0.02388]
[1776566851197,55.15,75678.22,0.2,0.00014,0.0,0.02387]
[1776566856614,55.15,75676.8,0.2,0.00014,0.0,0.02372]
[1776566859609,55.15,75676.8,0.2,0.00014,0.0,0.02372]
[1776566867691,55.15,75676.67,0.2,0.00014,0.0,0.02371]
[1776566872727,55.15,75683.81,0.2,0.00014,0.0,0.02397]
[1776566876641,55.15,75683.1,0.2,0.00014,0.0,0.02395]
[1776566882797,55.15,75677.87,0.2,0.00014,0.0,0.02376]
[1776566887832,55.15,75671.87,0.2,0.00014,0.0,0.02354]
[1776566892867,55.15,75666.29,0.2,0.00014,0.0,0.02334]
[1776566893675,55.15,75666.29,0.2,0.00014,0.0,0.02334]
[1776566898909,55.15,75666.08,0.2,0.00014,0.0,0.02333]
[1776566903944,55.15,75666.74,0.2,0.00014,0.0,0.02336]
[1776566908979,55.15,75665.43,0.2,0.00014,0.0,0.02331]
[1776566910691,55.15,75663.73,0.2,0.00014,0.0,0.02325]
[1776566916028,55.15,75663.05,0.2,0.00014,0.0,0.02313]
[1776566921063,55.15,75662.95,0.2,0.00014,0.0,0.02313]
[1776566926098,55.15,75661.07,0.2,0.00014,0.0,0.02306]
[1776566927725,55.15,75659.09,0.2,0.00014,0.0,0.02299]
[1776566933147,55.15,75657.87,0.2,0.00014,0.0,0.02295]
[1776566938182,55.15,75651.62,0.2,0.00013,0.0,0.02273]
[1776566943220,55.15,75650.02,0.2,0.00013,0.0,0.02268]
[1776566944747,55.15,75649.8,0.2,0.00013,0.0,0.02267]
[1776566950269,55.15,75649.24,0.2,0.00013,0.0,0.02265]
[1776566953290,55.15,75633.89,0.2,0.00013,0.0,0.02212]
[1776566958328,55.15,75623.89,0.2,0.00013,0.0,0.02179]
[1776566961783,55.15,75618.67,0.2,0.00013,0.0,0.02161]
[1776566967394,55.15,75617.03,0.2,0.00013,0.0,0.02156]
[1776566972429,55.15,75618.4,0.2,0.00013,0.0,0.02152]
[1776566978825,55.15,75617.92,0.2,0.00013,0.0,0.0215]
[1776566985520,55.15,75617.74,0.2,0.00013,0.0,0.02149]
[1776566990555,55.15,75615.94,0.2,0.00013,0.0,0.02143]
[1776566995591,55.15,75617.39,0.2,0.00013,0.0,0.02148]
[1776566995849,55.15,75617.39,0.2,0.00013,0.0,0.02148]
[1776567001633,55.15,75617.72,0.2,0.00013,0.0,0.02149]
[1776567006669,55.15,75618.63,0.2,0.00013,0.0,0.02152]
[1776567010693,55.15,75616.99,0.2,0.00013,0.0,0.02147]
[1776567015731,55.15,75615.21,0.2,0.00013,0.0,0.02141]
[1776567020766,55.15,75615.39,0.2,0.00013,0.0,0.02142]
[1776567026808,55.15,75614.02,0.2,0.00013,0.0,0.02137]
[1776567027718,55.15,75614.02,0.2,0.00013,0.0,0.02137]
[1776567032850,55.15,75606.51,0.2,0.00012,0.0,0.02104]
[1776567037887,55.15,75609.98,0.2,0.00012,0.0,0.02115]
[1776567042926,55.15,75602.3,0.2,0.00012,0.0,0.0209]
[1776567044745,55.15,75604.59,0.2,0.00012,0.0,0.02098]
[1776567051989,55.15,75605.89,0.2,0.00012,0.0,0.02102]
[1776567057024,55.15,75605.9,0.2,0.00012,0.0,0.02102]
[1776567061778,55.15,75605.16,0.2,0.00012,0.0,0.021]
[1776567067095,55.15,75612.28,0.2,0.00012,0.0,0.02123]
[1776567072131,55.15,75612.15,0.2,0.00012,0.0,0.02122]
[1776567077166,55.15,75612.23,0.2,0.00012,0.0,0.02122]
[1776567078845,55.15,75612.19,0.2,0.00012,0.0,0.02122]
[1776567084216,55.15,75613.1,0.2,0.00012,0.0,0.02125]
[1776567089251,55.15,75612.52,0.2,0.00012,0.0,0.02123]
[1776567095297,55.15,75610.91,0.2,0.00012,0.0,0.02109]
[1776567095863,55.15,75610.91,0.2,0.00012,0.0,0.02109]
[1776567101339,55.15,75604.82,0.2,0.00012,0.0,0.0209]
[1776567106373,55.15,75605.91,0.2,0.00012,0.0,0.02093]
[1776567111412,55.15,75605.96,0.2,0.00012,0.0,0.02093]
[1776567112898,55.15,75606.21,0.2,0.00012,0.0,0.02094]
[1776567119468,55.15,75606.37,0.2,0.00012,0.0,0.02095]
[1776567124503,55.15,75610.26,0.2,0.00012,0.0,0.02107]
[1776567129538,55.15,75609.61,0.2,0.00012,0.0,0.02105]
[1776567129937,55.15,75609.61,0.2,0.00012,0.0,0.02105]
[1776567133566,55.15,75624.12,0.2,0.00013,0.0,0.02153]
[1776567138601,55.15,75624.14,0.2,0.00013,0.0,0.02153]
[1776567142171,55.15,75623.43,0.2,0.00013,0.0,0.0215]
[1776567148671,55.15,75623.94,0.2,0.00013,0.0,0.02152]
[1776567153706,55.15,75622.97,0.2,0.00013,0.0,0.0214]
[1776567158741,55.15,75622.52,0.2,0.00013,0.0,0.02138]
[1776567159155,55.15,75622.52,0.2,0.00013,0.0,0.02138]
[1776567164783,55.15,75613.71,0.2,0.00012,0.0,0.0211]
[1776567169300,55.15,75614.08,0.2,0.00012,0.0,0.02111]
[1776567175860,55.15,75614.13,0.2,0.00012,0.0,0.02111]
[1776567180894,55.15,75607.35,0.2,0.00012,0.0,0.02089]
[1776567184695,55.15,75605.32,0.2,0.00012,0.0,0.02083]
[1776567189960,55.15,75604.52,0.2,0.00012,0.0,0.0208]
[1776567194993,55.15,75601.35,0.2,0.00012,0.0,0.0207]
[1776567201742,55.15,75601.09,0.2,0.00012,0.0,0.02069]
[1776567211104,55.15,75588.82,0.2,0.00012,0.0,0.02022]
[1776567213185,55.15,75588.03,0.2,0.00012,0.0,0.02019]
[1776567219163,55.15,75588.21,0.2,0.00012,0.0,0.0202]
[1776567224198,55.15,75590.08,0.2,0.00012,0.0,0.02026]
[1776567229232,55.15,75591.12,0.2,0.00012,0.0,0.02029]
[1776567230171,55.15,75591.12,0.2,0.00012,0.0,0.02029]
[1776567235274,55.15,75587.74,0.2,0.00012,0.0,0.02019]
[1776567240310,55.15,75587.06,0.2,0.00012,0.0,0.02016]
[1776567245345,55.15,75590.59,0.2,0.00012,0.0,0.02027]
[1776567247207,55.15,75593.27,0.2,0.00012,0.0,0.02036]
[1776567253401,55.15,75591.84,0.2,0.00012,0.0,0.02031]
[1776567258437,55.15,75595.77,0.2,0.00012,0.0,0.02044]
[1776567263472,55.15,75596.53,0.2,0.00012,0.0,0.02046]
[1776567264233,55.15,75596.53,0.2,0.00012,0.0,0.02046]
[1776567269514,55.15,75597.71,0.2,0.00012,0.0,0.0205]
[1776567274551,55.15,75601.12,0.2,0.00012,0.0,0.02052]
[1776567279588,55.15,75601.03,0.2,0.00012,0.0,0.02052]
[1776567281251,55.15,75601.03,0.2,0.00012,0.0,0.02052]
[1776567290995,55.15,75600.3,0.2,0.00012,0.0,0.02049]
[1776567292342,55.15,75600.3,0.2,0.00012,0.0,0.02049]
[1776567301742,55.15,75600.4,0.2,0.00012,0.0,0.0205]
[1776567303344,55.15,75600.73,0.2,0.00012,0.0,0.02051]
[1776567304008,55.15,75600.62,0.2,0.00012,0.0,0.0205]
[1776567315280,55.15,75600.62,0.2,0.00012,0.0,0.0205]
[1776567320875,55.15,75600.55,0.2,0.00012,0.0,0.0205]
[1776567327925,55.15,75600.48,0.2,0.00012,0.0,0.0205]
[1776567332302,55.15,75600.21,0.2,0.00012,0.0,0.02049]
[1776567345044,55.15,75600.03,0.2,0.00012,0.0,0.0204]
[1776567349312,55.15,75603.56,0.2,0.00012,0.0,0.02051]
[1776567355113,55.15,75603.32,0.2,0.00012,0.0,0.0205]
[1776567360149,55.15,75598.07,0.2,0.00012,0.0,0.02034]
[1776567365184,55.15,75599.83,0.2,0.00012,0.0,0.02039]
[1776567366350,55.15,75599.83,0.2,0.00012,0.0,0.02039]
[1776567373240,55.15,75598.12,0.2,0.00012,0.0,0.02034]
[1776567382302,55.15,75592.75,0.2,0.00012,0.0,0.02017]
[1776567383359,55.15,75592.75,0.2,0.00012,0.0,0.02017]
[1776567392373,55.15,75592.89,0.2,0.00012,0.0,0.02009]
[1776567400385,55.15,75592.96,0.2,0.00012,0.0,0.02009]
[1776567408484,55.15,75592.46,0.2,0.00012,0.0,0.02008]
[1776567414527,55.15,75592.63,0.2,0.00012,0.0,0.02008]
[1776567417411,55.15,75592.53,0.2,0.00012,0.0,0.02008]
[1776567422583,55.15,75592.73,0.2,0.00012,0.0,0.02009]
[1776567428625,55.15,75592.66,0.2,0.00012,0.0,0.02008]
[1776567433660,55.15,75592.01,0.2,0.00012,0.0,0.02006]
[1776567434432,55.15,75592.01,0.2,0.00012,0.0,0.02006]
[1776567441716,55.15,75591.83,0.2,0.00012,0.0,0.02006]
[1776567451428,55.15,75591.83,0.2,0.00012,0.0,0.02006]
[1776567457778,55.15,75591.87,0.2,0.00012,0.0,0.01998]
[1776567461757,55.15,75585.27,0.2,0.00012,0.0,0.01977]
[1776567466893,55.15,75584.98,0.2,0.00012,0.0,0.01976]
[1776567471928,55.15,75581.34,0.2,0.00012,0.0,0.01965]
[1776567472116,55.15,75581.34,0.2,0.00012,0.0,0.01965]
[1776567472122,55.15,75581.34,0.2,0.00012,0.0,0.01965]
[1776567480679,55.15,75577.24,0.2,0.00011,0.0,0.01953]
[1776567487033,55.15,75575.68,0.2,0.00011,0.0,0.01948]
[1776567487272,55.15,75575.68,0.2,0.00011,0.0,0.01948]
[1776567493076,55.15,75575.43,0.2,0.00011,0.0,0.01947]
[1776567498110,55.15,75575.44,0.2,0.00011,0.0,0.01947]
[1776567504285,55.15,75575.44,0.2,0.00011,0.0,0.01947]
[1776567512209,55.15,75575.37,0.2,0.00011,0.0,0.01939]
[1776567518252,55.15,75575.3,0.2,0.00011,0.0,0.01939]
[1776567521296,55.15,75574.95,0.2,0.00011,0.0,0.01938]
[1776567529329,55.15,75573.49,0.2,0.00011,0.0,0.01933]
[1776567534364,55.15,75574.52,0.2,0.00011,0.0,0.01936]
[1776567538316,55.15,75574.19,0.2,0.00011,0.0,0.01935]
[1776567543427,55.15,75566.04,0.2,0.00011,0.0,0.01911]
[1776567548462,55.15,75562.34,0.2,0.00011,0.0,0.019]
[1776567553497,55.15,75562.18,0.2,0.00011,0.0,0.019]
[1776567555358,55.15,75562.18,0.2,0.00011,0.0,0.019]
[1776567560549,55.15,75561.97,0.2,0.00011,0.0,0.01899]
[1776567567598,55.15,75561.97,0.2,0.00011,0.0,0.01899]
[1776567572366,55.15,75561.66,0.2,0.00011,0.0,0.0189]
[1776567581696,55.15,75559.85,0.2,0.00011,0.0,0.01885]
[1776567588744,55.15,75556.01,0.2,0.00011,0.0,0.01874]
[1776567589388,55.15,75556.01,0.2,0.00011,0.0,0.01874]
[1776567594788,55.15,75535.69,0.2,0.00011,0.0,0.01815]
[1776567599823,55.15,75528.73,0.2,0.0001,0.0,0.01796]
[1776567605865,55.15,75526.5,0.2,0.0001,0.0,0.01789]
[1776567606435,55.15,75526.5,0.2,0.0001,0.0,0.01789]
[1776567611907,55.15,75525.54,0.2,0.0001,0.0,0.01787]
[1776567617952,55.15,75524.61,0.2,0.0001,0.0,0.01784]
[1776567623437,55.15,75524.22,0.2,0.0001,0.0,0.01783]
[1776567629029,55.15,75524.77,0.2,0.0001,0.0,0.01785]
[1776567634064,55.15,75525.83,0.2,0.0001,0.0,0.0178]
[1776567640447,55.15,75525.34,0.2,0.0001,0.0,0.01779]
[1776567653198,55.15,75531.36,0.2,0.0001,0.0,0.01795]
[1776567657462,55.15,75531.64,0.2,0.0001,0.0,0.01796]
[1776567664276,55.15,75534.54,0.2,0.00011,0.0,0.01804]
[1776567670318,55.15,75534.72,0.2,0.00011,0.0,0.01805]
[1776567674482,55.15,75545.34,0.2,0.00011,0.0,0.01835]
[1776567680389,55.15,75542.22,0.2,0.00011,0.0,0.01826]
[1776567685423,55.15,75539.7,0.2,0.00011,0.0,0.01819]
[1776567690459,55.15,75540.11,0.2,0.00011,0.0,0.0182]
[1776567691505,55.15,75540.11,0.2,0.00011,0.0,0.0182]
[1776567697508,55.15,75547.75,0.2,0.00011,0.0,0.01834]
[1776567702543,55.15,75549.43,0.2,0.00011,0.0,0.01839]
[1776567708531,55.15,75549.47,0.2,0.00011,0.0,0.01839]
[1776567714627,55.15,75538.64,0.2,0.00011,0.0,0.01808]
[1776567719661,55.15,75535.68,0.2,0.0001,0.0,0.018]
[1776567722683,55.15,75548.09,0.2,0.00011,0.0,0.01835]
[1776567725558,55.15,75550.57,0.2,0.00011,0.0,0.01842]
[1776567730739,55.15,75554.88,0.2,0.00011,0.0,0.01855]
[1776567735774,55.15,75555.75,0.2,0.00011,0.0,0.01857]
[1776567740808,55.15,75552.18,0.2,0.00011,0.0,0.01847]
[1776567742602,55.15,75552.11,0.2,0.00011,0.0,0.01847]
[1776567751886,55.15,75544.72,0.2,0.00011,0.0,0.01818]
[1776567756921,55.15,75543.6,0.2,0.00011,0.0,0.01814]
[1776567759634,55.15,75540.09,0.2,0.00011,0.0,0.01805]
[1776567765989,55.15,75543.02,0.2,0.00011,0.0,0.01813]
[1776567771024,55.15,75543.75,0.2,0.00011,0.0,0.01815]
[1776567776059,55.15,75541.52,0.2,0.00011,0.0,0.01809]
[1776567776666,55.15,75541.52,0.2,0.00011,0.0,0.01809]
[1776567782104,55.15,75541.67,0.2,0.00011,0.0,0.01809]
[1776567787139,55.15,75537.86,0.2,0.0001,0.0,0.01798]
[1776567791167,55.15,75520.89,0.2,0.0001,0.0,0.01751]
[1776567793690,55.15,75519.1,0.2,0.0001,0.0,0.01746]
[1776567798216,55.15,75503.09,0.2,0.0001,0.0,0.01703]
[1776567803250,55.15,75501.21,0.2,0.0001,0.0,0.01698]
[1776567808286,55.15,75507.43,0.2,0.0001,0.0,0.01715]
[1776567810766,55.15,75507.06,0.2,0.0001,0.0,0.01714]
[1776567816342,55.15,75504.94,0.2,0.0001,0.0,0.01701]
[1776567821377,55.15,75499.4,0.2,0.0001,0.0,0.01686]
[1776567826412,55.15,75498.6,0.2,0.0001,0.0,0.01684]
[1776567827804,55.15,75498.46,0.2,0.0001,0.0,0.01683]
[1776567832805,55.15,75496.93,0.2,0.0001,0.0,0.01679]
[1776567833461,55.15,75466.48,0.2,9e-05,0.0,0.01601]
[1776567833792,55.15,75466.48,0.2,9e-05,0.0,0.01601]
[1776567839503,55.15,75468.26,0.2,9e-05,0.0,0.01605]
[1776567844920,55.15,75476.49,0.2,9e-05,0.0,0.01626]
[1776567850581,55.15,75477.69,0.2,9e-05,0.0,0.01629]
[1776567855615,55.15,75477.65,0.2,9e-05,0.0,0.01629]
[1776567861435,55.15,75477.72,0.2,9e-05,0.0,0.01629]
[1776567861650,55.15,75477.65,0.2,9e-05,0.0,0.01629]
[1776567867700,55.15,75477.15,0.2,9e-05,0.0,0.01628]
[1776567872734,55.15,75480.82,0.2,9e-05,0.0,0.0163]
[1776567878486,55.15,75481.15,0.2,9e-05,0.0,0.01631]
[1776567887841,55.15,75490.41,0.2,0.0001,0.0,0.01655]
[1776567892876,55.15,75493.64,0.2,0.0001,0.0,0.01664]
[1776567897910,55.15,75496.03,0.2,0.0001,0.0,0.0167]
[1776567902946,55.15,75499.74,0.2,0.0001,0.0,0.0168]
[1776567907981,55.15,75503.38,0.2,0.0001,0.0,0.01689]
[1776567913016,55.15,75506.91,0.2,0.0001,0.0,0.01699]
[1776567918052,55.15,75506.85,0.2,0.0001,0.0,0.01698]
[1776567924093,55.15,75497.88,0.2,0.0001,0.0,0.01675]
[1776567926624,55.15,75497.88,0.2,0.0001,0.0,0.01675]
[1776567931143,55.15,75487.54,0.2,0.0001,0.0,0.01641]
[1776567936177,55.15,75487.01,0.2,0.0001,0.0,0.01639]
[1776567941211,55.15,75480.93,0.2,9e-05,0.0,0.01624]
[1776567946247,55.15,75475.59,0.2,9e-05,0.0,0.0161]
[1776567952289,55.15,75475.34,0.2,9e-05,0.0,0.01609]
[1776567957324,55.15,75474.47,0.2,9e-05,0.0,0.01607]
[1776567959965,55.15,75474.47,0.2,9e-05,0.0,0.01607]
[1776567965379,55.15,75469.05,0.2,9e-05,0.0,0.01593]
[1776567970415,55.15,75469.01,0.2,9e-05,0.0,0.01593]
[1776567975451,55.15,75470.07,0.2,9e-05,0.0,0.01596]
[1776567980488,55.15,75470.37,0.2,9e-05,0.0,0.01597]
[1776567987537,55.15,75472.56,0.2,9e-05,0.0,0.01602]
[1776567993646,55.15,75472.52,0.2,9e-05,0.0,0.01602]
[1776567996600,55.15,75449.37,0.2,9e-05,0.0,0.01538]
[1776568001635,55.15,75451.28,0.2,9e-05,0.0,0.01543]
[1776568007677,55.15,75450.93,0.2,9e-05,0.0,0.01542]
[1776568011066,55.15,75451.0,0.2,9e-05,0.0,0.01542]
[1776568017746,55.15,75450.02,0.2,9e-05,0.0,0.0154]
[1776568022782,55.15,75449.39,0.2,9e-05,0.0,0.01538]
[1776568028097,55.15,75456.13,0.2,9e-05,0.0,0.01554]
[1776568033860,55.15,75449.91,0.2,9e-05,0.0,0.01539]
[1776568038895,55.15,75446.8,0.2,9e-05,0.0,0.01532]
[1776568043930,55.15,75447.82,0.2,9e-05,0.0,0.01534]
[1776568045143,55.15,75447.82,0.2,9e-05,0.0,0.01534]
[1776568050979,55.15,75443.9,0.2,9e-05,0.0,0.01525]
[1776568057025,55.15,75444.24,0.2,9e-05,0.0,0.01519]
[1776568062144,55.15,75438.48,0.2,9e-05,0.0,0.01505]
[1776568068101,55.15,75432.62,0.2,9e-05,0.0,0.01491]
[1776568074143,55.15,75432.19,0.2,9e-05,0.0,0.0149]
[1776568074859,55.15,75432.19,0.2,9e-05,0.0,0.0149]
[1776568084894,55.15,75433.54,0.2,9e-05,0.0,0.01493]
[1776568090257,55.15,75430.78,0.2,9e-05,0.0,0.01487]
[1776568095292,55.15,75416.62,0.2,8e-05,0.0,0.01454]
[1776568100327,55.15,75409.59,0.2,8e-05,0.0,0.01438]
[1776568106374,55.15,75411.41,0.2,8e-05,0.0,0.01442]
[1776568111411,55.15,75410.02,0.2,8e-05,0.0,0.01432]
[1776568116451,55.15,75409.94,0.2,8e-05,0.0,0.01432]
[1776568121486,55.15,75408.02,0.2,8e-05,0.0,0.01428]
[1776568126520,55.15,75399.77,0.2,8e-05,0.0,0.01409]
[1776568131556,55.15,75400.79,0.2,8e-05,0.0,0.01411]
[1776568136591,55.15,75406.92,0.2,8e-05,0.0,0.01425]
[1776568141627,55.15,75416.77,0.2,8e-05,0.0,0.01448]
[1776568146664,55.15,75430.36,0.2,9e-05,0.0,0.01479]
[1776568151699,55.15,75440.55,0.2,9e-05,0.0,0.01503]
[1776568151820,55.15,75440.55,0.2,9e-05,0.0,0.01503]
[1776568157741,55.15,75440.41,0.2,9e-05,0.0,0.01503]
[1776568160761,55.15,75455.88,0.2,9e-05,0.0,0.0154]
[1776568165797,55.15,75459.34,0.2,9e-05,0.0,0.01549]
[1776568165833,55.15,75459.34,0.2,9e-05,0.0,0.01549]
[1776568171839,55.15,75459.37,0.2,9e-05,0.0,0.01542]
[1776568176874,55.15,75463.85,0.2,9e-05,0.0,0.01553]
[1776568181909,55.15,75465.76,0.2,9e-05,0.0,0.01558]
[1776568186944,55.15,75468.28,0.2,9e-05,0.0,0.01564]
[1776568191988,55.15,75466.32,0.2,9e-05,0.0,0.01559]
[1776568197023,55.15,75464.1,0.2,9e-05,0.0,0.01554]
[1776568202058,55.15,75465.82,0.2,9e-05,0.0,0.01558]
[1776568207095,55.15,75474.81,0.2,9e-05,0.0,0.0158]
[1776568213138,55.15,75476.71,0.2,9e-05,0.0,0.01585]
[1776568217166,55.15,75489.44,0.2,9e-05,0.0,0.01617]
[1776568222202,55.15,75494.82,0.2,9e-05,0.0,0.01631]
[1776568227237,55.15,75494.02,0.2,9e-05,0.0,0.01629]
[1776568232272,55.15,75494.19,0.2,9e-05,0.0,0.01622]
[1776568238314,55.15,75493.43,0.2,9e-05,0.0,0.0162]
[1776568243348,55.15,75495.55,0.2,9e-05,0.0,0.01626]
[1776568248384,55.15,75495.53,0.2,9e-05,0.0,0.01626]
[1776568253420,55.15,75497.41,0.2,9e-05,0.0,0.0163]
[1776568258456,55.15,75504.68,0.2,0.0001,0.0,0.01649]
[1776568263491,55.15,75501.1,0.2,0.0001,0.0,0.0164]
[1776568275575,55.15,75500.09,0.2,0.0001,0.0,0.01637]
[1776568280693,55.15,75500.24,0.2,0.0001,0.0,0.01638]
[1776568286651,55.15,75503.88,0.2,0.0001,0.0,0.01647]
[1776568291686,55.15,75504.7,0.2,0.0001,0.0,0.01642]
[1776568296723,55.15,75507.31,0.2,0.0001,0.0,0.01649]
[1776568301758,55.15,75506.87,0.2,0.0001,0.0,0.01648]
[1776568306793,55.15,75507.85,0.2,0.0001,0.0,0.0165]
[1776568311828,55.15,75508.52,0.2,0.0001,0.0,0.01652]
[1776568316863,55.15,75510.36,0.2,0.0001,0.0,0.01657]
[1776568322906,55.15,75508.66,0.2,0.0001,0.0,0.01652]
[1776568327942,55.15,75508.63,0.2,0.0001,0.0,0.01652]
[1776568328105,55.15,75508.63,0.2,0.0001,0.0,0.01652]
[1776568333984,55.15,75509.63,0.2,0.0001,0.0,0.01655]
[1776568341033,55.15,75510.06,0.2,0.0001,0.0,0.01656]
[1776568346068,55.15,75509.53,0.2,0.0001,0.0,0.01655]
[1776568351103,55.15,75510.02,0.2,0.0001,0.0,0.01649]
[1776568357145,55.15,75510.36,0.2,0.0001,0.0,0.0165]
[1776568362181,55.15,75510.32,0.2,0.0001,0.0,0.0165]
[1776568367215,55.15,75510.7,0.2,0.0001,0.0,0.01651]
[1776568372250,55.15,75501.87,0.2,9e-05,0.0,0.01628]
[1776568377285,55.15,75503.09,0.2,9e-05,0.0,0.01631]
[1776568382320,55.15,75504.01,0.2,0.0001,0.0,0.01633]
[1776568387355,55.15,75505.29,0.2,0.0001,0.0,0.01637]
[1776568393396,55.15,75505.78,0.2,0.0001,0.0,0.01638]
[1776568398432,55.15,75505.93,0.2,0.0001,0.0,0.01638]
[1776568403467,55.15,75505.83,0.2,0.0001,0.0,0.01638]
[1776568408501,55.15,75508.6,0.2,0.0001,0.0,0.01645]
[1776568413537,55.15,75523.05,0.2,0.0001,0.0,0.01676]
[1776568415552,55.15,75540.73,0.2,0.0001,0.0,0.01723]
[1776568420587,55.15,75543.97,0.2,0.0001,0.0,0.01732]
[1776568425622,55.15,75542.62,0.2,0.0001,0.0,0.01728]
[1776568430657,55.15,75561.21,0.2,0.0001,0.0,0.01779]
[1776568435692,55.15,75563.84,0.2,0.0001,0.0,0.01786]
[1776568440727,55.15,75563.69,0.2,0.0001,0.0,0.01786]
[1776568445762,55.15,75560.25,0.2,0.0001,0.0,0.01776]
[1776568454825,55.15,75558.97,0.2,0.0001,0.0,0.01773]
[1776568460867,55.15,75552.66,0.2,0.0001,0.0,0.01755]
[1776568465902,55.15,75560.7,0.2,0.0001,0.0,0.01778]
[1776568471943,55.15,75561.97,0.2,0.0001,0.0,0.01774]
[1776568476979,55.15,75566.48,0.2,0.0001,0.0,0.01786]
[1776568482015,55.15,75575.41,0.2,0.00011,0.0,0.01811]
[1776568487051,55.15,75574.98,0.2,0.00011,0.0,0.0181]
[1776568492085,55.15,75577.28,0.2,0.00011,0.0,0.01817]
[1776568499135,55.15,75571.41,0.2,0.00011,0.0,0.018]
[1776568504169,55.15,75575.92,0.2,0.00011,0.0,0.01813]
[1776568510212,55.15,75575.5,0.2,0.00011,0.0,0.01812]
[1776568515247,55.15,75573.73,0.2,0.00011,0.0,0.01807]
[1776568520282,55.15,75565.84,0.2,0.0001,0.0,0.01784]
[1776568525417,55.15,75564.09,0.2,0.0001,0.0,0.01779]
[1776568533984,55.15,75563.26,0.2,0.0001,0.0,0.01777]
[1776568543447,55.15,75581.47,0.2,0.00011,0.0,0.01821]
[1776568548481,55.15,75589.39,0.2,0.00011,0.0,0.01843]
[1776568553517,55.15,75591.72,0.2,0.00011,0.0,0.0185]
[1776568558552,55.15,75589.29,0.2,0.00011,0.0,0.01843]
[1776568563587,55.15,75590.01,0.2,0.00011,0.0,0.01845]
[1776568569653,55.15,75591.45,0.2,0.00011,0.0,0.01849]
[1776568574688,55.15,75587.98,0.2,0.00011,0.0,0.01839]
[1776568579722,55.15,75580.46,0.2,0.00011,0.0,0.01818]
[1776568585765,55.15,75580.19,0.2,0.00011,0.0,0.01817]
[1776568590800,55.15,75577.16,0.2,0.00011,0.0,0.01808]
[1776568595837,55.15,75571.86,0.2,0.0001,0.0,0.01786]
[1776568600869,55.15,75564.28,0.2,0.0001,0.0,0.01765]
[1776568605905,55.15,75563.1,0.2,0.0001,0.0,0.01761]
[1776568612954,55.15,75569.31,0.2,0.0001,0.0,0.01779]
[1776568617990,55.15,75569.71,0.2,0.0001,0.0,0.0178]
[1776568623025,55.15,75569.86,0.2,0.0001,0.0,0.0178]
[1776568628059,55.15,75566.85,0.2,0.0001,0.0,0.01772]
[1776568634102,55.15,75565.66,0.2,0.0001,0.0,0.01769]
[1776568640398,55.15,75565.69,0.2,0.0001,0.0,0.01769]
[1776568646185,55.15,75559.87,0.2,0.0001,0.0,0.01753]
[1776568651221,55.15,75559.56,0.2,0.0001,0.0,0.01744]
[1776568656255,55.15,75557.81,0.2,0.0001,0.0,0.01739]
[1776568662297,55.15,75557.78,0.2,0.0001,0.0,0.01739]
[1776568668340,55.15,75557.68,0.2,0.0001,0.0,0.01739]
[1776568674382,55.15,75555.46,0.2,0.0001,0.0,0.01733]
[1776568679417,55.15,75546.14,0.2,0.0001,0.0,0.01708]
[1776568684452,55.15,75545.96,0.2,0.0001,0.0,0.01707]
[1776568689487,55.15,75547.26,0.2,0.0001,0.0,0.01711]
[1776568694523,55.15,75555.09,0.2,0.0001,0.0,0.01732]
[1776568700565,55.15,75551.38,0.2,0.0001,0.0,0.01722]
[1776568705600,55.15,75551.29,0.2,0.0001,0.0,0.01722]
[1776568710635,55.15,75547.58,0.2,0.0001,0.0,0.01712]
[1776568715671,55.15,75547.37,0.2,0.0001,0.0,0.01704]
[1776568720705,55.15,75546.07,0.2,0.0001,0.0,0.017]
[1776568725739,55.15,75541.7,0.2,0.0001,0.0,0.01688]
[1776568731035,55.15,75541.77,0.2,0.0001,0.0,0.01689]
[1776568738831,55.15,75541.64,0.2,0.0001,0.0,0.01688]
[1776568745880,55.15,75540.55,0.2,0.0001,0.0,0.01685]
[1776568751922,55.15,75535.24,0.2,0.0001,0.0,0.01671]
[1776568756957,55.15,75535.06,0.2,0.0001,0.0,0.01671]
[1776568764007,55.15,75534.76,0.2,0.0001,0.0,0.0167]
[1776568776091,55.15,75534.52,0.2,0.0001,0.0,0.01662]
[1776568781128,55.15,75534.17,0.2,0.0001,0.0,0.01661]
[1776568786163,55.15,75527.28,0.2,0.0001,0.0,0.01643]
[1776568792205,55.15,75527.47,0.2,0.0001,0.0,0.01644]
[1776568799253,55.15,75525.77,0.2,0.0001,0.0,0.01639]
[1776568804289,55.15,75526.73,0.2,0.0001,0.0,0.01642]
[1776568809325,55.15,75523.25,0.2,0.0001,0.0,0.01633]
[1776568815367,55.15,75522.94,0.2,0.0001,0.0,0.01632]
[1776568821410,55.15,75523.05,0.2,0.0001,0.0,0.01632]
[1776568827452,55.15,75522.97,0.2,0.0001,0.0,0.01632]
[1776568834502,55.15,75523.17,0.2,9e-05,0.0,0.01626]
[1776568840543,55.15,75523.25,0.2,9e-05,0.0,0.01626]
[1776568845579,55.15,75517.59,0.2,9e-05,0.0,0.01611]
[1776568850619,55.15,75517.35,0.2,9e-05,0.0,0.01611]
[1776568856661,55.15,75519.04,0.2,9e-05,0.0,0.01615]
[1776568862708,55.15,75519.04,0.2,9e-05,0.0,0.01615]
[1776568867743,55.15,75512.53,0.2,9e-05,0.0,0.01598]
[1776568872778,55.15,75509.8,0.2,9e-05,0.0,0.01592]
[1776568877813,55.15,75501.95,0.2,9e-05,0.0,0.01572]
[1776568882853,55.15,75510.9,0.2,9e-05,0.0,0.01594]
[1776568887888,55.15,75507.06,0.2,9e-05,0.0,0.01585]
[1776568893930,55.15,75509.13,0.2,9e-05,0.0,0.01583]
[1776568898965,55.15,75508.92,0.2,9e-05,0.0,0.01582]
[1776568906014,55.15,75508.47,0.2,9e-05,0.0,0.01581]
[1776568911051,55.15,75503.64,0.2,9e-05,0.0,0.01569]
[1776568916086,55.15,75505.01,0.2,9e-05,0.0,0.01573]
[1776568921121,55.15,75514.63,0.2,9e-05,0.0,0.01597]
[1776568923135,55.15,75527.12,0.2,9e-05,0.0,0.01629]
[1776568928169,55.15,75539.1,0.2,0.0001,0.0,0.0166]
[1776568933205,55.15,75536.96,0.2,0.0001,0.0,0.01654]
[1776568938240,55.15,75536.99,0.2,0.0001,0.0,0.01654]
[1776568944284,55.15,75537.39,0.2,0.0001,0.0,0.01655]
[1776568950326,55.15,75545.86,0.2,0.0001,0.0,0.01678]
[1776568955361,55.15,75556.05,0.2,0.0001,0.0,0.01697]
[1776568960396,55.15,75556.88,0.2,0.0001,0.0,0.01699]
[1776568965431,55.15,75540.01,0.2,0.0001,0.0,0.01655]
[1776568970465,55.15,75540.07,0.2,0.0001,0.0,0.01655]
[1776568975501,55.15,75542.05,0.2,0.0001,0.0,0.0166]
[1776568980535,55.15,75547.37,0.2,0.0001,0.0,0.01674]
[1776568985571,55.15,75545.3,0.2,0.0001,0.0,0.01669]
[1776568990608,55.15,75545.19,0.2,0.0001,0.0,0.01668]
[1776568995650,55.15,75546.31,0.2,0.0001,0.0,0.01671]
[1776569000686,55.15,75546.97,0.2,0.0001,0.0,0.01673]
[1776569006728,55.15,75546.3,0.2,0.0001,0.0,0.01671]
[1776569011763,55.15,75546.8,0.2,0.0001,0.0,0.01665]
[1776569016797,55.15,75545.7,0.2,0.0001,0.0,0.01663]
[1776569021833,55.15,75542.98,0.2,0.0001,0.0,0.01655]
[1776569028882,55.15,75543.23,0.2,0.0001,0.0,0.01656]
[1776569035931,55.15,75542.84,0.2,0.0001,0.0,0.01655]
[1776569040966,55.15,75540.89,0.2,0.0001,0.0,0.0165]
[1776569051039,55.15,75535.86,0.2,0.0001,0.0,0.01637]
[1776569059095,55.15,75527.65,0.2,9e-05,0.0,0.01616]
[1776569064130,55.15,75518.16,0.2,9e-05,0.0,0.01592]
[1776569069165,55.15,75513.28,0.2,9e-05,0.0,0.01579]
[1776569075411,55.15,75511.59,0.2,9e-05,0.0,0.01568]
[1776569081250,55.15,75518.96,0.2,9e-05,0.0,0.01587]
[1776569086285,55.15,75518.82,0.2,9e-05,0.0,0.01586]
[1776569092326,55.15,75519.14,0.2,9e-05,0.0,0.01587]
[1776569097362,55.15,75518.39,0.2,9e-05,0.0,0.01585]
[1776569102397,55.15,75519.2,0.2,9e-05,0.0,0.01587]
[1776569107431,55.15,75521.0,0.2,9e-05,0.0,0.01592]
[1776569112467,55.15,75527.59,0.2,9e-05,0.0,0.01609]
[1776569117305,55.15,75531.46,0.2,9e-05,0.0,0.01618]
[1776569118835,55.15,75534.26,0.2,9e-05,0.0,0.01626]
[1776569128589,55.15,75535.25,0.2,0.0001,0.0,0.01628]
[1776569133625,55.15,75534.78,0.2,9e-05,0.0,0.0162]
[1776569138661,55.15,75538.16,0.2,0.0001,0.0,0.01628]
[1776569143696,55.15,75540.31,0.2,0.0001,0.0,0.01634]
[1776569149738,55.15,75539.51,0.2,0.0001,0.0,0.01632]
[1776569155781,55.15,75540.62,0.2,0.0001,0.0,0.01635]
[1776569161823,55.15,75540.32,0.2,0.0001,0.0,0.01634]
[1776569166858,55.15,75540.45,0.2,0.0001,0.0,0.01634]
[1776569171893,55.15,75541.45,0.2,0.0001,0.0,0.01637]
[1776569177935,55.15,75540.48,0.2,0.0001,0.0,0.01634]
[1776569182970,55.15,75540.41,0.2,0.0001,0.0,0.01634]
[1776569188009,55.15,75528.95,0.2,9e-05,0.0,0.01605]
[1776569191026,55.15,75519.1,0.2,9e-05,0.0,0.01573]
[1776569196061,55.15,75515.8,0.2,9e-05,0.0,0.01565]
[1776569201096,55.15,75513.66,0.2,9e-05,0.0,0.0156]
[1776569206131,55.15,75513.7,0.2,9e-05,0.0,0.0156]
[1776569211166,55.15,75518.8,0.2,9e-05,0.0,0.01572]
[1776569216201,55.15,75518.73,0.2,9e-05,0.0,0.01572]
[1776569217358,55.15,75518.73,0.2,9e-05,0.0,0.01572]
[1776569223250,55.15,75518.64,0.2,9e-05,0.0,0.01572]
[1776569228285,55.15,75538.1,0.2,9e-05,0.0,0.01621]
[1776569233320,55.15,75539.49,0.2,9e-05,0.0,0.01625]
[1776569238354,55.15,75541.25,0.2,0.0001,0.0,0.01629]
[1776569243390,55.15,75541.51,0.2,0.0001,0.0,0.0163]
[1776569248425,55.15,75542.74,0.2,0.0001,0.0,0.01633]
[1776569253460,55.15,75542.24,0.2,9e-05,0.0,0.01625]
[1776569255692,55.15,75541.34,0.2,9e-05,0.0,0.01622]
[1776569261516,55.15,75533.86,0.2,9e-05,0.0,0.01603]
[1776569267558,55.15,75532.77,0.2,9e-05,0.0,0.01601]
[1776569272594,55.15,75539.08,0.2,9e-05,0.0,0.01617]
[1776569277630,55.15,75538.37,0.2,9e-05,0.0,0.01615]
[1776569282665,55.15,75539.77,0.2,9e-05,0.0,0.01618]
[1776569288707,55.15,75539.7,0.2,9e-05,0.0,0.01618]
[1776569293741,55.15,75540.76,0.2,9e-05,0.0,0.01621]
[1776569298777,55.15,75541.21,0.2,9e-05,0.0,0.01622]
[1776569303812,55.15,75541.23,0.2,9e-05,0.0,0.01622]
[1776569308847,55.15,75541.55,0.2,9e-05,0.0,0.01623]
[1776569313883,55.15,75541.48,0.2,9e-05,0.0,0.01616]
[1776569318918,55.15,75541.16,0.2,9e-05,0.0,0.01615]
[1776569323961,55.15,75544.16,0.2,9e-05,0.0,0.01623]
[1776569328995,55.15,75545.21,0.2,9e-05,0.0,0.01625]
[1776569335043,55.15,75544.37,0.2,9e-05,0.0,0.01623]
[1776569340078,55.15,75545.57,0.2,0.0001,0.0,0.01626]
[1776569345112,55.15,75539.52,0.2,9e-05,0.0,0.01611]
[1776569350153,55.15,75538.44,0.2,9e-05,0.0,0.01608]
[1776569356195,55.15,75537.25,0.2,9e-05,0.0,0.01605]
[1776569361230,55.15,75537.1,0.2,9e-05,0.0,0.01604]
[1776569366265,55.15,75537.79,0.2,9e-05,0.0,0.01606]
[1776569372307,55.15,75537.44,0.2,9e-05,0.0,0.01598]
[1776569377342,55.15,75537.03,0.2,9e-05,0.0,0.01597]
[1776569382377,55.15,75542.72,0.2,9e-05,0.0,0.01612]
[1776569387413,55.15,75551.46,0.2,0.0001,0.0,0.01634]
[1776569393455,55.15,75552.28,0.2,0.0001,0.0,0.01636]
[1776569398490,55.15,75555.83,0.2,0.0001,0.0,0.01646]
[1776569403525,55.15,75557.11,0.2,0.0001,0.0,0.01649]
[1776569408560,55.15,75557.22,0.2,0.0001,0.0,0.01649]
[1776569413595,55.15,75557.11,0.2,0.0001,0.0,0.01649]
[1776569418630,55.15,75566.79,0.2,0.0001,0.0,0.01674]
[1776569424672,55.15,75567.18,0.2,0.0001,0.0,0.01675]
[1776569429706,55.15,75567.18,0.2,0.0001,0.0,0.01675]
[1776569434742,55.15,75556.79,0.2,0.0001,0.0,0.01641]
[1776569439782,55.15,75553.01,0.2,0.0001,0.0,0.01631]
[1776569444812,55.15,75540.37,0.2,9e-05,0.0,0.01599]
[1776569449852,55.15,75530.0,0.2,9e-05,0.0,0.01573]
[1776569454888,55.15,75528.89,0.2,9e-05,0.0,0.0157]
[1776569460930,55.15,75531.74,0.2,9e-05,0.0,0.01577]
[1776569465964,55.15,75526.95,0.2,9e-05,0.0,0.01565]
[1776569471000,55.15,75528.52,0.2,9e-05,0.0,0.01569]
[1776569477041,55.15,75533.93,0.2,9e-05,0.0,0.01582]
[1776569482076,55.15,75532.93,0.2,9e-05,0.0,0.0158]
[1776569487112,55.15,75533.29,0.2,9e-05,0.0,0.01581]
[1776569492146,55.15,75532.55,0.2,9e-05,0.0,0.01572]
[1776569497182,55.15,75532.1,0.2,9e-05,0.0,0.01571]
[1776569502217,55.15,75533.32,0.2,9e-05,0.0,0.01574]
[1776569507251,55.15,75533.91,0.2,9e-05,0.0,0.01575]
[1776569517322,55.15,75533.88,0.2,9e-05,0.0,0.01575]
[1776569522357,55.15,75548.73,0.2,9e-05,0.0,0.01613]
[1776569527392,55.15,75559.48,0.2,0.0001,0.0,0.01641]
[1776569532428,55.15,75558.45,0.2,0.0001,0.0,0.01638]
[1776569537463,55.15,75577.05,0.2,0.0001,0.0,0.01687]
[1776569542498,55.15,75569.93,0.2,0.0001,0.0,0.01668]
[1776569547533,55.15,75563.96,0.2,0.0001,0.0,0.01652]
[1776569553575,55.15,75564.06,0.2,0.0001,0.0,0.01645]
[1776569559617,55.15,75563.56,0.2,0.0001,0.0,0.01644]
[1776569564652,55.15,75563.55,0.2,0.0001,0.0,0.01644]
[1776569570694,55.15,75556.67,0.2,0.0001,0.0,0.01626]
[1776569578542,55.15,75555.36,0.2,9e-05,0.0,0.01623]
[1776569581770,55.15,75571.74,0.2,0.0001,0.0,0.01665]
[1776569586806,55.15,75574.44,0.2,0.0001,0.0,0.01672]
[1776569592849,55.15,75574.85,0.2,0.0001,0.0,0.01674]
[1776569598890,55.15,75575.42,0.2,0.0001,0.0,0.01675]
[1776569603924,55.15,75575.52,0.2,0.0001,0.0,0.01675]
[1776569608960,55.15,75584.77,0.2,0.0001,0.0,0.017]
[1776569613994,55.15,75585.05,0.2,0.0001,0.0,0.01693]
[1776569619035,55.15,75585.33,0.2,0.0001,0.0,0.01694]
[1776569630111,55.15,75585.5,0.2,0.0001,0.0,0.01695]
[1776569635147,55.15,75574.67,0.2,0.0001,0.0,0.01666]
[1776569641189,55.15,75574.3,0.2,0.0001,0.0,0.01665]
[1776569646224,55.15,75572.87,0.2,0.0001,0.0,0.01661]
[1776569652266,55.15,75574.51,0.2,0.0001,0.0,0.01665]
[1776569657303,55.15,75581.57,0.2,0.0001,0.0,0.01684]
[1776569662339,55.15,75587.89,0.2,0.0001,0.0,0.01701]
[1776569667374,55.15,75588.23,0.2,0.0001,0.0,0.01702]
[1776569672409,55.15,75583.76,0.2,0.0001,0.0,0.01682]
[1776569677446,55.15,75583.17,0.2,0.0001,0.0,0.01681]
[1776569682481,55.15,75582.75,0.2,0.0001,0.0,0.0168]
[1776569689532,55.15,75582.96,0.2,0.0001,0.0,0.0168]
[1776569694567,55.15,75582.01,0.2,0.0001,0.0,0.01678]
[1776569700609,55.15,75581.52,0.2,0.0001,0.0,0.01677]
[1776569705644,55.15,75587.06,0.2,0.0001,0.0,0.01691]
[1776569710679,55.15,75587.98,0.2,0.0001,0.0,0.01694]
[1776569715714,55.15,75589.53,0.2,0.0001,0.0,0.01698]
[1776569721756,55.15,75590.38,0.2,0.0001,0.0,0.017]
[1776569726790,55.15,75594.52,0.2,0.0001,0.0,0.01711]
[1776569731826,55.15,75593.9,0.2,0.0001,0.0,0.01702]
[1776569736861,55.15,75592.67,0.2,0.0001,0.0,0.01699]
[1776569744916,55.15,75591.06,0.2,0.0001,0.0,0.01695]
[1776569749952,55.15,75589.87,0.2,0.0001,0.0,0.01691]
[1776569754987,55.15,75590.28,0.2,0.0001,0.0,0.01692]
[1776569761232,55.15,75590.91,0.2,0.0001,0.0,0.01694]
[1776569767126,55.15,75602.58,0.2,0.0001,0.0,0.01726]
[1776569774121,55.15,75602.58,0.2,0.0001,0.0,0.01726]
[1776569779156,55.15,75604.11,0.2,0.0001,0.0,0.0173]
[1776569784190,55.15,75611.4,0.2,0.0001,0.0,0.0175]
[1776569790233,55.15,75612.93,0.2,0.0001,0.0,0.01754]
[1776569796274,55.15,75612.8,0.2,0.0001,0.0,0.01746]
[1776569802317,55.15,75613.48,0.2,0.0001,0.0,0.01748]
[1776569807352,55.15,75613.58,0.2,0.0001,0.0,0.01748]
[1776569812386,55.15,75613.98,0.2,0.0001,0.0,0.01749]
[1776569817421,55.15,75614.17,0.2,0.0001,0.0,0.0175]
[1776569822457,55.15,75614.63,0.2,0.0001,0.0,0.01751]
[1776569827492,55.15,75614.79,0.2,0.0001,0.0,0.01752]
[1776569831520,55.15,75628.05,0.2,0.00011,0.0,0.01789]
[1776569836555,55.15,75628.66,0.2,0.00011,0.0,0.0179]
[1776569838569,55.15,75644.83,0.2,0.00011,0.0,0.01836]
[1776569843604,55.15,75638.4,0.2,0.00011,0.0,0.01818]
[1776569848638,55.15,75633.19,0.2,0.00011,0.0,0.01803]
[1776569853674,55.15,75633.05,0.2,0.00011,0.0,0.01795]
[1776569859715,55.15,75631.38,0.2,0.00011,0.0,0.0179]
[1776569864751,55.15,75629.85,0.2,0.00011,0.0,0.01786]
[1776569873817,55.15,75630.0,0.2,0.00011,0.0,0.01786]
[1776569878851,55.15,75629.63,0.2,0.00011,0.0,0.01785]
[1776569889929,55.15,75629.09,0.2,0.00011,0.0,0.01784]
[1776569894964,55.15,75629.36,0.2,0.00011,0.0,0.01784]
[1776569903020,55.15,75629.22,0.2,0.00011,0.0,0.01784]
[1776569908055,55.15,75629.14,0.2,0.00011,0.0,0.01784]
[1776569913090,55.15,75621.8,0.2,0.0001,0.0,0.01756]
[1776569918125,55.15,75621.65,0.2,0.0001,0.0,0.01755]
[1776569923184,55.15,75621.0,0.2,0.0001,0.0,0.01753]
[1776569933230,55.15,75620.93,0.2,0.0001,0.0,0.01753]
[1776569942294,55.15,75610.28,0.2,0.0001,0.0,0.01724]
[1776569947332,55.15,75599.48,0.2,0.0001,0.0,0.01695]
[1776569952366,55.15,75600.9,0.2,0.0001,0.0,0.01699]
[1776569957400,55.15,75599.99,0.2,0.0001,0.0,0.01696]
[1776569962435,55.15,75604.48,0.2,0.0001,0.0,0.01708]
[1776569969486,55.15,75605.64,0.2,0.0001,0.0,0.01711]
[1776569974520,55.15,75605.67,0.2,0.0001,0.0,0.01704]
[1776569980562,55.15,75605.67,0.2,0.0001,0.0,0.01704]
[1776569986604,55.15,75605.34,0.2,0.0001,0.0,0.01703]
[1776569992651,55.15,75605.31,0.2,0.0001,0.0,0.01703]
[1776570002721,55.15,75605.56,0.2,0.0001,0.0,0.01704]
[1776570007756,55.15,75598.29,0.2,0.0001,0.0,0.01684]
[1776570015813,55.15,75597.04,0.2,0.0001,0.0,0.01681]
[1776570020848,55.15,75597.06,0.2,0.0001,0.0,0.01681]
[1776570025883,55.15,75597.17,0.2,0.0001,0.0,0.01681]
[1776570030917,55.15,75597.03,0.2,0.0001,0.0,0.01681]
[1776570043002,55.15,75596.99,0.2,0.0001,0.0,0.01673]
[1776570052078,55.15,75603.71,0.2,0.0001,0.0,0.01691]
[1776570057113,55.15,75606.76,0.2,0.0001,0.0,0.01699]
[1776570062148,55.15,75617.33,0.2,0.0001,0.0,0.01728]
[1776570067184,55.15,75623.3,0.2,0.0001,0.0,0.01744]
[1776570073225,55.15,75620.87,0.2,0.0001,0.0,0.01738]
[1776570078260,55.15,75621.06,0.2,0.0001,0.0,0.01738]
[1776570083295,55.15,75619.7,0.2,0.0001,0.0,0.01735]
[1776570088617,55.15,75612.22,0.2,0.0001,0.0,0.01714]
[1776570095379,55.15,75610.4,0.2,0.0001,0.0,0.01702]
[1776570100414,55.15,75608.16,0.2,0.0001,0.0,0.01696]
[1776570105448,55.15,75607.32,0.2,0.0001,0.0,0.01693]
[1776570110484,55.15,75607.5,0.2,0.0001,0.0,0.01694]
[1776570115519,55.15,75607.36,0.2,0.0001,0.0,0.01694]
[1776570120557,55.15,75607.47,0.2,0.0001,0.0,0.01694]
[1776570131634,55.15,75607.47,0.2,0.0001,0.0,0.01694]
[1776570136669,55.15,75603.8,0.2,0.0001,0.0,0.01684]
[1776570142710,55.15,75605.03,0.2,0.0001,0.0,0.01687]
[1776570151774,55.15,75605.0,0.2,0.0001,0.0,0.0168]
[1776570156809,55.15,75603.99,0.2,0.0001,0.0,0.01677]
[1776570161845,55.15,75603.7,0.2,0.0001,0.0,0.01676]
[1776570166880,55.15,75603.77,0.2,0.0001,0.0,0.01677]
[1776570171915,55.15,75603.92,0.2,0.0001,0.0,0.01677]
[1776570176960,55.15,75604.34,0.2,0.0001,0.0,0.01678]
[1776570181992,55.15,75607.23,0.2,0.0001,0.0,0.01686]
[1776570187027,55.15,75607.73,0.2,0.0001,0.0,0.01687]
[1776570193070,55.15,75607.69,0.2,0.0001,0.0,0.01687]
[1776570198105,55.15,75607.43,0.2,0.0001,0.0,0.01686]
[1776570206161,55.15,75607.35,0.2,0.0001,0.0,0.01686]
[1776570212203,55.15,75607.21,0.2,0.0001,0.0,0.01678]
[1776570217238,55.15,75607.18,0.2,0.0001,0.0,0.01678]
[1776570222273,55.15,75613.62,0.2,0.0001,0.0,0.01695]
[1776570227308,55.15,75614.96,0.2,0.0001,0.0,0.01699]
[1776570232539,55.15,75617.27,0.2,0.0001,0.0,0.01705]
[1776570238385,55.15,75618.36,0.2,0.0001,0.0,0.01708]
[1776570243421,55.15,75634.03,0.2,0.0001,0.0,0.01751]
[1776570248456,55.15,75639.94,0.2,0.0001,0.0,0.01767]
[1776570253490,55.15,75640.74,0.2,0.0001,0.0,0.0177]
[1776570258526,55.15,75641.46,0.2,0.0001,0.0,0.01772]
[1776570263561,55.15,75641.16,0.2,0.0001,0.0,0.01771]
[1776570269602,55.15,75635.21,0.2,0.0001,0.0,0.01754]
[1776570274638,55.15,75634.19,0.2,0.0001,0.0,0.01744]
[1776570279673,55.15,75631.17,0.2,0.0001,0.0,0.01736]
[1776570284707,55.15,75629.7,0.2,0.0001,0.0,0.01731]
[1776570290750,55.15,75629.21,0.2,0.0001,0.0,0.0173]
[1776570296793,55.15,75631.93,0.2,0.0001,0.0,0.01738]
[1776570301829,55.15,75639.81,0.2,0.0001,0.0,0.01759]
[1776570307871,55.15,75641.31,0.2,0.0001,0.0,0.01764]
[1776570314920,55.15,75642.36,0.2,0.0001,0.0,0.01766]
[1776570319955,55.15,75642.53,0.2,0.0001,0.0,0.01767]
[1776570324989,55.15,75640.12,0.2,0.0001,0.0,0.0176]
[1776570330027,55.15,75639.67,0.2,0.0001,0.0,0.01759]
[1776570335062,55.15,75639.71,0.2,0.0001,0.0,0.01751]
[1776570345132,55.15,75639.71,0.2,0.0001,0.0,0.01751]
[1776570350167,55.15,75639.63,0.2,0.0001,0.0,0.01751]
[1776570355202,55.15,75639.58,0.2,0.0001,0.0,0.01751]
[1776570361244,55.15,75639.37,0.2,0.0001,0.0,0.0175]
[1776570368294,55.15,75638.24,0.2,0.0001,0.0,0.01747]
[1776570373329,55.15,75643.95,0.2,0.0001,0.0,0.01763]
[1776570378363,55.15,75644.61,0.2,0.0001,0.0,0.01765]
[1776570383399,55.15,75644.97,0.2,0.0001,0.0,0.01766]
[1776570388434,55.15,75644.91,0.2,0.0001,0.0,0.01766]
[1776570393469,55.15,75648.48,0.2,0.0001,0.0,0.01768]
[1776570398503,55.15,75648.32,0.2,0.0001,0.0,0.01768]
[1776570403539,55.15,75646.23,0.2,0.0001,0.0,0.01762]
[1776570408574,55.15,75647.09,0.2,0.0001,0.0,0.01764]
[1776570413609,55.15,75640.0,0.2,0.0001,0.0,0.01744]
[1776570418644,55.15,75644.93,0.2,0.0001,0.0,0.01758]
[1776570426709,55.15,75648.13,0.2,0.0001,0.0,0.01767]
[1776570431744,55.15,75645.06,0.2,0.0001,0.0,0.01758]
[1776570437791,55.15,75639.75,0.2,0.0001,0.0,0.01744]
[1776570442827,55.15,75638.82,0.2,0.0001,0.0,0.01741]
[1776570452897,55.15,75638.57,0.2,0.0001,0.0,0.01733]
[1776570457931,55.15,75638.53,0.2,0.0001,0.0,0.01733]
[1776570462966,55.15,75642.18,0.2,0.0001,0.0,0.01743]
[1776570468002,55.15,75644.21,0.2,0.0001,0.0,0.01748]
[1776570473037,55.15,75647.98,0.2,0.0001,0.0,0.01759]
[1776570478072,55.15,75650.37,0.2,0.0001,0.0,0.01766]
[1776570483107,55.15,75649.79,0.2,0.0001,0.0,0.01764]
[1776570488143,55.15,75649.26,0.2,0.0001,0.0,0.01762]
[1776570494184,55.15,75649.65,0.2,0.0001,0.0,0.01764]
[1776570499219,55.15,75642.09,0.2,0.0001,0.0,0.01743]
[1776570504255,55.15,75638.25,0.2,0.0001,0.0,0.01732]
[1776570509289,55.15,75638.29,0.2,0.0001,0.0,0.01732]
[1776570514325,55.15,75638.15,0.2,0.0001,0.0,0.01724]
[1776570519642,55.15,75638.15,0.2,0.0001,0.0,0.01724]
[1776570526408,55.15,75638.9,0.2,0.0001,0.0,0.01726]
[1776570531444,55.15,75642.24,0.2,0.0001,0.0,0.01735]
[1776570536479,55.15,75643.06,0.2,0.0001,0.0,0.01738]
[1776570541514,55.15,75643.35,0.2,0.0001,0.0,0.01738]
[1776570546549,55.15,75644.15,0.2,0.0001,0.0,0.01741]
[1776570552592,55.15,75644.12,0.2,0.0001,0.0,0.01741]
[1776570557627,55.15,75643.51,0.2,0.0001,0.0,0.01739]
[1776570563669,55.15,75643.66,0.2,0.0001,0.0,0.01739]
[1776570568703,55.15,75650.67,0.2,0.0001,0.0,0.01759]
[1776570573740,55.15,75653.27,0.2,0.0001,0.0,0.01758]
[1776570578775,55.15,75653.29,0.2,0.0001,0.0,0.01758]
[1776570583810,55.15,75655.95,0.2,0.0001,0.0,0.01766]
[1776570588845,55.15,75656.93,0.2,0.0001,0.0,0.01768]
[1776570593880,55.15,75657.97,0.2,0.0001,0.0,0.01771]
[1776570598914,55.15,75658.21,0.2,0.0001,0.0,0.01772]
[1776570603951,55.15,75658.83,0.2,0.0001,0.0,0.01774]
[1776570608987,55.15,75658.83,0.2,0.0001,0.0,0.01774]
[1776570615030,55.15,75658.72,0.2,0.0001,0.0,0.01773]
[1776570620065,55.15,75660.52,0.2,0.00011,0.0,0.01778]
[1776570625100,55.15,75660.77,0.2,0.00011,0.0,0.01779]
[1776570631142,55.15,75661.88,0.2,0.0001,0.0,0.01774]
[1776570637184,55.15,75663.28,0.2,0.00011,0.0,0.01778]
[1776570642219,55.15,75663.49,0.2,0.00011,0.0,0.01779]
[1776570647254,55.15,75664.4,0.2,0.00011,0.0,0.01781]
[1776570652289,55.15,75664.54,0.2,0.00011,0.0,0.01782]
[1776570657325,55.15,75667.44,0.2,0.00011,0.0,0.0179]
[1776570662820,55.15,75668.22,0.2,0.00011,0.0,0.01792]
[1776570668406,55.15,75668.93,0.2,0.00011,0.0,0.01794]
[1776570677487,55.15,75670.94,0.2,0.00011,0.0,0.018]
[1776570682511,55.15,75659.13,0.2,0.0001,0.0,0.01767]
[1776570687546,55.15,75649.54,0.2,0.0001,0.0,0.0174]
[1776570692580,55.15,75647.17,0.2,0.0001,0.0,0.01726]
[1776570697616,55.15,75646.8,0.2,0.0001,0.0,0.01725]
[1776570702651,55.15,75651.32,0.2,0.0001,0.0,0.01737]
[1776570707686,55.15,75650.86,0.2,0.0001,0.0,0.01736]
[1776570712721,55.15,75650.56,0.2,0.0001,0.0,0.01735]
[1776570718763,55.15,75648.65,0.2,0.0001,0.0,0.0173]
[1776570722791,55.15,75634.22,0.2,0.0001,0.0,0.01691]
[1776570727826,55.15,75636.69,0.2,0.0001,0.0,0.01697]
[1776570732862,55.15,75634.42,0.2,0.0001,0.0,0.01691]
[1776570737897,55.15,75632.75,0.2,0.0001,0.0,0.01687]
[1776570742936,55.15,75633.34,0.2,0.0001,0.0,0.01688]
[1776570747969,55.15,75642.57,0.2,0.0001,0.0,0.01713]
[1776570754011,55.15,75642.37,0.2,0.0001,0.0,0.01705]
[1776570760054,55.15,75636.11,0.2,0.0001,0.0,0.01688]
[1776570765090,55.15,75635.28,0.2,0.0001,0.0,0.01686]
[1776570770125,55.15,75634.36,0.2,0.0001,0.0,0.01684]
[1776570776168,55.15,75631.11,0.2,0.0001,0.0,0.01675]
[1776570781203,55.15,75627.26,0.2,0.0001,0.0,0.01665]
[1776570786238,55.15,75631.71,0.2,0.0001,0.0,0.01677]
[1776570791273,55.15,75632.79,0.2,0.0001,0.0,0.0168]
[1776570798322,55.15,75635.14,0.2,0.0001,0.0,0.01686]
[1776570804367,55.15,75632.65,0.2,0.0001,0.0,0.01679]
[1776570809403,55.15,75633.42,0.2,0.0001,0.0,0.01681]
[1776570814438,55.15,75633.87,0.2,0.0001,0.0,0.01675]
[1776570821486,55.15,75633.87,0.2,0.0001,0.0,0.01675]
[1776570826521,55.15,75634.12,0.2,0.0001,0.0,0.01676]
[1776570832564,55.15,75637.59,0.2,0.0001,0.0,0.01685]
[1776570837600,55.15,75639.93,0.2,0.0001,0.0,0.01691]
[1776570842634,55.15,75639.74,0.2,0.0001,0.0,0.01691]
[1776570847670,55.15,75640.84,0.2,0.0001,0.0,0.01694]
[1776570852704,55.15,75642.18,0.2,0.0001,0.0,0.01697]
[1776570857740,55.15,75642.82,0.2,0.0001,0.0,0.01699]
[1776570862775,55.15,75643.37,0.2,0.0001,0.0,0.017]
[1776570867810,55.15,75643.15,0.2,0.0001,0.0,0.017]
[1776570873852,55.15,75644.6,0.2,0.0001,0.0,0.01696]
[1776570878887,55.15,75646.58,0.2,0.0001,0.0,0.01702]
[1776570883922,55.15,75645.97,0.2,0.0001,0.0,0.017]
[1776570888957,55.15,75646.7,0.2,0.0001,0.0,0.01702]
[1776570893991,55.15,75647.88,0.2,0.0001,0.0,0.01705]
[1776570899027,55.15,75651.58,0.2,0.0001,0.0,0.01715]
[1776570904062,55.15,75651.84,0.2,0.0001,0.0,0.01716]
[1776570909097,55.15,75651.95,0.2,0.0001,0.0,0.01716]
[1776570914132,55.15,75652.5,0.2,0.0001,0.0,0.01718]
[1776570919167,55.15,75651.77,0.2,0.0001,0.0,0.01716]
[1776570924201,55.15,75652.14,0.2,0.0001,0.0,0.01717]
[1776570929237,55.15,75642.72,0.2,0.0001,0.0,0.01691]
[1776570935279,55.15,75642.74,0.2,0.0001,0.0,0.01684]
[1776570941320,55.15,75642.11,0.2,0.0001,0.0,0.01682]
[1776570948928,55.15,75632.77,0.2,0.0001,0.0,0.01657]
[1776570955419,55.15,75632.97,0.2,0.0001,0.0,0.01658]
[1776570961461,55.15,75633.12,0.2,0.0001,0.0,0.01658]
[1776570966496,55.15,75632.6,0.2,0.0001,0.0,0.01657]
[1776570976566,55.15,75632.6,0.2,0.0001,0.0,0.01657]
[1776570985135,55.15,75632.6,0.2,0.0001,0.0,0.01657]
[1776570991671,55.15,75635.15,0.2,0.0001,0.0,0.01656]
[1776570996707,55.15,75634.61,0.2,0.0001,0.0,0.01655]
[1776571001742,55.15,75634.56,0.2,0.0001,0.0,0.01655]
[1776571004763,55.15,75620.01,0.2,0.0001,0.0,0.01617]
[1776571011812,55.15,75620.39,0.2,0.0001,0.0,0.01618]
[1776571016847,55.15,75620.92,0.2,0.0001,0.0,0.01619]
[1776571022889,55.15,75621.76,0.2,0.0001,0.0,0.01621]
[1776571028931,55.15,75623.62,0.2,0.0001,0.0,0.01626]
[1776571033966,55.15,75623.89,0.2,0.0001,0.0,0.01627]
[1776571036285,55.15,75623.96,0.2,0.0001,0.0,0.01627]
[1776571042023,55.15,75623.69,0.2,0.0001,0.0,0.01626]
[1776571048064,55.15,75623.61,0.2,0.0001,0.0,0.01626]
[1776571050918,55.15,75623.53,0.2,0.0001,0.0,0.01626]
[1776571051094,55.15,75606.34,0.2,9e-05,0.0,0.01575]
[1776571056129,55.15,75598.56,0.2,9e-05,0.0,0.01555]
[1776571058144,55.15,75578.09,0.2,9e-05,0.0,0.01505]
[1776571060772,55.15,75561.0,0.2,9e-05,0.0,0.01464]
[1776571061814,55.15,75561.0,0.2,9e-05,0.0,0.01464]
[1776571066900,55.15,75554.2,0.2,8e-05,0.0,0.01448]
[1776571072244,55.15,75554.24,0.2,8e-05,0.0,0.01449]
[1776571077278,55.15,75556.51,0.2,9e-05,0.0,0.01454]
[1776571085335,55.15,75556.13,0.2,9e-05,0.0,0.01453]
[1776571090370,55.15,75556.37,0.2,9e-05,0.0,0.01453]
[1776571099434,55.15,75556.1,0.2,9e-05,0.0,0.01453]
[1776571104469,55.15,75550.66,0.2,8e-05,0.0,0.0144]
[1776571109504,55.15,75550.88,0.2,8e-05,0.0,0.01441]
[1776571114539,55.15,75549.86,0.2,8e-05,0.0,0.01432]
[1776571120582,55.15,75548.72,0.2,8e-05,0.0,0.01429]
[1776571125996,55.15,75548.33,0.2,8e-05,0.0,0.01428]
[1776571132084,55.15,75547.62,0.2,8e-05,0.0,0.01427]
[1776571137701,55.15,75547.95,0.2,8e-05,0.0,0.01427]
[1776571142736,55.15,75547.14,0.2,8e-05,0.0,0.01426]
[1776571147771,55.15,75546.26,0.2,8e-05,0.0,0.01424]
[1776571152806,55.15,75546.34,0.2,8e-05,0.0,0.01424]
[1776571160862,55.15,75546.48,0.2,8e-05,0.0,0.01424]
[1776571165897,55.15,75547.39,0.2,8e-05,0.0,0.01426]
[1776571171938,55.15,75548.36,0.2,8e-05,0.0,0.01422]
[1776571176974,55.15,75553.8,0.2,8e-05,0.0,0.01434]
[1776571182009,55.15,75554.31,0.2,8e-05,0.0,0.01436]
[1776571187044,55.15,75554.27,0.2,8e-05,0.0,0.01435]
[1776571193086,55.15,75553.65,0.2,8e-05,0.0,0.01434]
[1776571198121,55.15,75551.52,0.2,8e-05,0.0,0.01429]
[1776571203156,55.15,75551.37,0.2,8e-05,0.0,0.01429]
[1776571208191,55.15,75558.18,0.2,8e-05,0.0,0.01445]
[1776571214235,55.15,75558.22,0.2,8e-05,0.0,0.01445]
[1776571219269,55.15,75566.77,0.2,9e-05,0.0,0.01465]
[1776571224305,55.15,75568.08,0.2,9e-05,0.0,0.01468]
[1776571229340,55.15,75568.46,0.2,9e-05,0.0,0.01469]
[1776571234375,55.15,75566.42,0.2,9e-05,0.0,0.01457]
[1776571239410,55.15,75567.46,0.2,9e-05,0.0,0.0146]
[1776571244445,55.15,75567.35,0.2,9e-05,0.0,0.01459]
[1776571249480,55.15,75572.51,0.2,9e-05,0.0,0.01472]
[1776571254514,55.15,75572.6,0.2,9e-05,0.0,0.01472]
[1776571259550,55.15,75580.41,0.2,9e-05,0.0,0.0149]
[1776571264585,55.15,75587.0,0.2,9e-05,0.0,0.01506]
[1776571271638,55.15,75588.83,0.2,9e-05,0.0,0.01511]
[1776571276673,55.15,75588.2,0.2,9e-05,0.0,0.01509]
[1776571281708,55.15,75588.04,0.2,9e-05,0.0,0.01509]
[1776571286745,55.15,75585.44,0.2,9e-05,0.0,0.01502]
[1776571291781,55.15,75584.92,0.2,9e-05,0.0,0.01494]
[1776571296819,55.15,75585.45,0.2,9e-05,0.0,0.01496]
[1776571301569,55.15,75585.18,0.2,9e-05,0.0,0.01495]
[1776571306888,55.15,75586.02,0.2,9e-05,0.0,0.01497]
[1776571311924,55.15,75593.08,0.2,9e-05,0.0,0.01514]
[1776571316958,55.15,75591.37,0.2,9e-05,0.0,0.0151]
[1776571321994,55.15,75593.95,0.2,9e-05,0.0,0.01516]
[1776571327029,55.15,75593.7,0.2,9e-05,0.0,0.01516]
[1776571332065,55.15,75588.74,0.2,9e-05,0.0,0.01504]
[1776571338107,55.15,75588.49,0.2,9e-05,0.0,0.01503]
[1776571345156,55.15,75586.75,0.2,9e-05,0.0,0.01499]
[1776571350191,55.15,75585.81,0.2,9e-05,0.0,0.01497]
[1776571354506,55.15,75585.4,0.2,9e-05,0.0,0.01489]
[1776571357195,55.15,75592.65,0.2,9e-05,0.0,0.01506]
[1776571359078,55.15,75595.04,0.2,9e-05,0.0,0.01512]
[1776571364289,55.15,75595.58,0.2,9e-05,0.0,0.01513]
[1776571370330,55.15,75595.71,0.2,9e-05,0.0,0.01514]
[1776571372663,55.15,75596.23,0.2,9e-05,0.0,0.01515]
[1776571373363,55.15,75597.46,0.2,9e-05,0.0,0.01518]
[1776571378387,55.15,75598.58,0.2,9e-05,0.0,0.01521]
[1776571381432,55.15,75600.12,0.2,9e-05,0.0,0.01524]
[1776571383428,55.15,75599.7,0.2,9e-05,0.0,0.01523]
[1776571384806,55.15,75599.91,0.2,9e-05,0.0,0.01524]
[1776571388145,55.15,75603.28,0.2,9e-05,0.0,0.01532]
[1776571388765,55.15,75604.37,0.2,9e-05,0.0,0.01535]
[1776571390249,55.15,75604.33,0.2,9e-05,0.0,0.01535]
[1776571391233,55.15,75604.33,0.2,9e-05,0.0,0.01535]
[1776571392842,55.15,75604.67,0.2,9e-05,0.0,0.01536]
[1776571396947,55.15,75605.17,0.2,9e-05,0.0,0.01537]
[1776571397360,55.15,75604.74,0.2,9e-05,0.0,0.01536]
[1776571402562,55.15,75604.72,0.2,9e-05,0.0,0.01536]
[1776571404885,55.15,75604.65,0.2,9e-05,0.0,0.01536]
[1776571412638,55.15,75604.79,0.2,9e-05,0.0,0.01529]
[1776571417673,55.15,75611.83,0.2,9e-05,0.0,0.01546]
[1776571422708,55.15,75612.89,0.2,9e-05,0.0,0.01549]
[1776571427744,55.15,75612.06,0.2,9e-05,0.0,0.01547]
[1776571432779,55.15,75613.84,0.2,9e-05,0.0,0.01551]
[1776571437814,55.15,75612.93,0.2,9e-05,0.0,0.01549]
[1776571443856,55.15,75611.63,0.2,9e-05,0.0,0.01546]
[1776571451911,55.15,75614.71,0.2,9e-05,0.0,0.01553]
[1776571456947,55.15,75618.15,0.2,9e-05,0.0,0.01562]
[1776571461982,55.15,75625.53,0.2,9e-05,0.0,0.01581]
[1776571467017,55.15,75625.89,0.2,9e-05,0.0,0.01582]
[1776571472052,55.15,75629.86,0.2,9e-05,0.0,0.01584]
[1776571478093,55.15,75631.19,0.2,9e-05,0.0,0.01588]
[1776571484136,55.15,75631.04,0.2,9e-05,0.0,0.01587]
[1776571490178,55.15,75629.06,0.2,9e-05,0.0,0.01582]
[1776571495214,55.15,75629.33,0.2,9e-05,0.0,0.01583]
[1776571500252,55.15,75631.14,0.2,9e-05,0.0,0.01588]
[1776571505287,55.15,75633.27,0.2,9e-05,0.0,0.01593]
[1776571510322,55.15,75634.38,0.2,9e-05,0.0,0.01596]
[1776571515357,55.15,75635.13,0.2,9e-05,0.0,0.01598]
[1776571520398,55.15,75635.81,0.2,9e-05,0.0,0.016]
[1776571526784,55.15,75635.92,0.2,9e-05,0.0,0.016]
[1776571532482,55.15,75636.69,0.2,9e-05,0.0,0.01595]
[1776571538523,55.15,75637.89,0.2,9e-05,0.0,0.01598]
[1776571544565,55.15,75637.15,0.2,9e-05,0.0,0.01596]
[1776571549611,55.15,75644.01,0.2,0.0001,0.0,0.01613]
[1776571556660,55.15,75645.45,0.2,0.0001,0.0,0.01617]
[1776571561695,55.15,75645.83,0.2,0.0001,0.0,0.01618]
[1776571566729,55.15,75646.4,0.2,0.0001,0.0,0.0162]
[1776571572772,55.15,75646.42,0.2,0.0001,0.0,0.0162]
[1776571580828,55.15,75648.35,0.2,0.0001,0.0,0.01625]
[1776571585863,55.15,75648.03,0.2,0.0001,0.0,0.01624]
[1776571591906,55.15,75648.07,0.2,0.0001,0.0,0.01617]
[1776571597948,55.15,75648.07,0.2,0.0001,0.0,0.01617]
[1776571602983,55.15,75649.17,0.2,0.0001,0.0,0.0162]
[1776571612051,55.15,75649.4,0.2,0.0001,0.0,0.0162]
[1776571620109,55.15,75649.75,0.2,0.0001,0.0,0.01621]
[1776571625144,55.15,75657.35,0.2,0.0001,0.0,0.01641]
[1776571629172,55.15,75670.08,0.2,0.0001,0.0,0.01674]
[1776571634206,55.15,75662.38,0.2,0.0001,0.0,0.01654]
[1776571640251,55.15,75662.05,0.2,0.0001,0.0,0.01653]
[1776571646293,55.15,75661.75,0.2,0.0001,0.0,0.01652]
[1776571652336,55.15,75661.92,0.2,0.0001,0.0,0.01645]
[1776571657372,55.15,75661.39,0.2,0.0001,0.0,0.01644]
[1776571663414,55.15,75660.56,0.2,0.0001,0.0,0.01642]
[1776571669456,55.15,75661.67,0.2,0.0001,0.0,0.01645]
[1776571674491,55.15,75661.71,0.2,0.0001,0.0,0.01645]
[1776571685567,55.15,75661.54,0.2,0.0001,0.0,0.01644]
[1776571695638,55.15,75661.76,0.2,0.0001,0.0,0.01645]
[1776571701682,55.15,75662.08,0.2,0.0001,0.0,0.01646]
[1776571706717,55.15,75665.82,0.2,0.0001,0.0,0.01656]
[1776571712771,55.15,75666.57,0.2,0.0001,0.0,0.0165]
[1776571717806,55.15,75667.09,0.2,0.0001,0.0,0.01652]
[1776571722841,55.15,75665.88,0.2,0.0001,0.0,0.01648]
[1776571727876,55.15,75665.74,0.2,0.0001,0.0,0.01648]
[1776571732911,55.15,75666.55,0.2,0.0001,0.0,0.0165]
[1776571737965,55.15,75667.19,0.2,0.0001,0.0,0.01652]
[1776571743000,55.15,75665.54,0.2,0.0001,0.0,0.01648]
[1776571748036,55.15,75664.35,0.2,0.0001,0.0,0.01644]
[1776571753070,55.15,75661.63,0.2,0.0001,0.0,0.01637]
[1776571758105,55.15,75662.13,0.2,0.0001,0.0,0.01639]
[1776571763140,55.15,75662.23,0.2,0.0001,0.0,0.01639]
[1776571771376,55.15,75663.04,0.2,0.0001,0.0,0.01641]
[1776571782272,55.15,75663.08,0.2,0.0001,0.0,0.01634]
[1776571785293,55.15,75647.79,0.2,9e-05,0.0,0.01594]
[1776571790328,55.15,75645.39,0.2,9e-05,0.0,0.01588]
[1776571797378,55.15,75644.96,0.2,9e-05,0.0,0.01587]
[1776571802414,55.15,75645.06,0.2,9e-05,0.0,0.01587]
[1776571807954,55.15,75645.54,0.2,9e-05,0.0,0.01589]
[1776571808999,55.15,75645.54,0.2,9e-05,0.0,0.01589]
[1776571812484,55.15,75660.06,0.2,0.0001,0.0,0.01626]
[1776571817519,55.15,75673.11,0.2,0.0001,0.0,0.0166]
[1776571822554,55.15,75672.0,0.2,0.0001,0.0,0.01657]
[1776571827588,55.15,75672.7,0.2,0.0001,0.0,0.01659]
[1776571829603,55.15,75685.98,0.2,0.0001,0.0,0.01695]
[1776571834638,55.15,75684.36,0.2,0.0001,0.0,0.01683]
[1776571838304,55.15,75683.35,0.2,0.0001,0.0,0.0168]
[1776571839745,55.15,75683.54,0.2,0.0001,0.0,0.0168]
[1776571844708,55.15,75670.53,0.2,0.0001,0.0,0.01646]
[1776571850750,55.15,75668.18,0.2,0.0001,0.0,0.0164]
[1776571857799,55.15,75668.0,0.2,0.0001,0.0,0.01639]
[1776571862834,55.15,75676.74,0.2,0.0001,0.0,0.01662]
[1776571866862,55.15,75692.86,0.2,0.0001,0.0,0.01706]
[1776571871897,55.15,75694.02,0.2,0.0001,0.0,0.01709]
[1776571876932,55.15,75702.63,0.2,0.0001,0.0,0.01732]
[1776571881967,55.15,75713.52,0.2,0.0001,0.0,0.01763]
[1776571887002,55.15,75714.25,0.2,0.0001,0.0,0.01765]
[1776571892039,55.15,75714.85,0.2,0.0001,0.0,0.01758]
[1776571897075,55.15,75723.17,0.2,0.00011,0.0,0.01782]
[1776571902111,55.15,75725.42,0.2,0.00011,0.0,0.01788]
[1776571907146,55.15,75731.34,0.2,0.00011,0.0,0.01805]
[1776571912181,55.15,75732.68,0.2,0.00011,0.0,0.01809]
[1776571917216,55.15,75732.25,0.2,0.00011,0.0,0.01808]
[1776571922257,55.15,75734.3,0.2,0.00011,0.0,0.01814]
[1776571927292,55.15,75735.7,0.2,0.00011,0.0,0.01818]
[1776571932327,55.15,75737.18,0.2,0.00011,0.0,0.01822]
[1776571937362,55.15,75736.15,0.2,0.00011,0.0,0.01819]
[1776571941397,55.15,75749.83,0.2,0.00011,0.0,0.01859]
[1776571946434,55.15,75751.44,0.2,0.00011,0.0,0.01864]
[1776571951467,55.15,75755.72,0.2,0.00011,0.0,0.01868]
[1776571956502,55.15,75757.91,0.2,0.00011,0.0,0.01874]
[1776571961537,55.15,75761.26,0.2,0.00011,0.0,0.01884]
[1776571967579,55.15,75761.58,0.2,0.00011,0.0,0.01885]
[1776571972614,55.15,75761.75,0.2,0.00011,0.0,0.01886]
[1776571977649,55.15,75761.71,0.2,0.00011,0.0,0.01886]
[1776571982684,55.15,75764.99,0.2,0.00011,0.0,0.01896]
[1776571987719,55.15,75769.08,0.2,0.00011,0.0,0.01908]
[1776571992754,55.15,75768.03,0.2,0.00011,0.0,0.01905]
[1776571997790,55.15,75767.75,0.2,0.00011,0.0,0.01904]
[1776572002825,55.15,75768.53,0.2,0.00011,0.0,0.01906]
[1776572008867,55.15,75770.18,0.2,0.00011,0.0,0.01911]
[1776572013902,55.15,75771.74,0.2,0.00011,0.0,0.01907]
[1776572018936,55.15,75772.06,0.2,0.00011,0.0,0.01908]
[1776572023972,55.15,75773.16,0.2,0.00011,0.0,0.01912]
[1776572029007,55.15,75766.9,0.2,0.00011,0.0,0.01893]
[1776572034042,55.15,75769.35,0.2,0.00011,0.0,0.019]
[1776572039076,55.15,75768.26,0.2,0.00011,0.0,0.01897]
[1776572044112,55.15,75770.19,0.2,0.00011,0.0,0.01903]
[1776572049147,55.15,75770.47,0.2,0.00011,0.0,0.01904]
[1776572054183,55.15,75770.47,0.2,0.00011,0.0,0.01904]
[1776572063245,55.15,75767.95,0.2,0.00011,0.0,0.01896]
[1776572068281,55.15,75768.34,0.2,0.00011,0.0,0.01897]
[1776572074326,55.15,75767.93,0.2,0.00011,0.0,0.01888]
[1776572079361,55.15,75766.67,0.2,0.00011,0.0,0.01884]
[1776572085402,55.15,75765.92,0.2,0.00011,0.0,0.01882]
[1776572089431,55.15,75750.99,0.2,0.00011,0.0,0.01838]
[1776572094465,55.15,75739.02,0.2,0.00011,0.0,0.01803]
[1776572100508,55.15,75738.09,0.2,0.00011,0.0,0.018]
[1776572105543,55.15,75735.61,0.2,0.00011,0.0,0.01793]
[1776572110578,55.15,75735.21,0.2,0.00011,0.0,0.01792]
[1776572117627,55.15,75735.11,0.2,0.00011,0.0,0.01792]
[1776572122662,55.15,75735.32,0.2,0.00011,0.0,0.01793]
[1776572130718,55.15,75735.43,0.2,0.00011,0.0,0.01793]
[1776572135753,55.15,75729.7,0.2,0.00011,0.0,0.01769]
[1776572140788,55.15,75730.58,0.2,0.00011,0.0,0.01771]
[1776572146830,55.15,75730.36,0.2,0.00011,0.0,0.01771]
[1776572151865,55.15,75730.16,0.2,0.00011,0.0,0.0177]
[1776572157907,55.15,75730.2,0.2,0.00011,0.0,0.0177]
[1776572162942,55.15,75739.36,0.2,0.00011,0.0,0.01796]
[1776572167984,55.15,75749.72,0.2,0.00011,0.0,0.01826]
[1776572174026,55.15,75739.42,0.2,0.00011,0.0,0.01796]
[1776572179061,55.15,75739.37,0.2,0.00011,0.0,0.01796]
[1776572185103,55.15,75741.61,0.2,0.00011,0.0,0.01802]
[1776572191145,55.15,75744.66,0.2,0.00011,0.0,0.01803]
[1776572196180,55.15,75759.62,0.2,0.00011,0.0,0.01846]
[1776572201215,55.15,75758.49,0.2,0.00011,0.0,0.01843]
[1776572206250,55.15,75756.91,0.2,0.00011,0.0,0.01839]
[1776572211284,55.15,75758.97,0.2,0.00011,0.0,0.01845]
[1776572216320,55.15,75760.15,0.2,0.00011,0.0,0.01848]
[1776572221354,55.15,75759.69,0.2,0.00011,0.0,0.01847]
[1776572226390,55.15,75763.35,0.2,0.00011,0.0,0.01857]
[1776572231425,55.15,75766.64,0.2,0.00011,0.0,0.01867]
[1776572237467,55.15,75767.28,0.2,0.00011,0.0,0.01869]
[1776572242503,55.15,75767.67,0.2,0.00011,0.0,0.0187]
[1776572247538,55.15,75767.29,0.2,0.00011,0.0,0.01869]
[1776572252573,55.15,75767.11,0.2,0.00011,0.0,0.0186]
[1776572257607,55.15,75767.53,0.2,0.00011,0.0,0.01862]
[1776572262642,55.15,75768.3,0.2,0.00011,0.0,0.01864]
[1776572267678,55.15,75772.79,0.2,0.00011,0.0,0.01877]
[1776572272713,55.15,75766.5,0.2,0.00011,0.0,0.01858]
[1776572277748,55.15,75766.26,0.2,0.00011,0.0,0.01858]
[1776572282783,55.15,75779.28,0.2,0.00011,0.0,0.01896]
[1776572287819,55.15,75778.01,0.2,0.00011,0.0,0.01893]
[1776572290840,55.15,75765.15,0.2,0.00011,0.0,0.01854]
[1776572292854,55.15,75779.58,0.2,0.00011,0.0,0.01897]
[1776572295875,55.15,75794.64,0.2,0.00012,0.0,0.01943]
[1776572300910,55.15,75807.33,0.2,0.00012,0.0,0.01982]
[1776572306179,55.15,75800.05,0.2,0.00012,0.0,0.0196]
[1776572310980,55.15,75787.35,0.2,0.00011,0.0,0.01921]
[1776572316015,55.15,75781.69,0.2,0.00011,0.0,0.01895]
[1776572321050,55.15,75779.91,0.2,0.00011,0.0,0.0189]
[1776572330113,55.15,75768.01,0.2,0.00011,0.0,0.01855]
[1776572335148,55.15,75768.47,0.2,0.00011,0.0,0.01856]
[1776572340183,55.15,75767.11,0.2,0.00011,0.0,0.01852]
[1776572345217,55.15,75764.86,0.2,0.00011,0.0,0.01845]
[1776572350252,55.15,75763.89,0.2,0.00011,0.0,0.01843]
[1776572357301,55.15,75764.8,0.2,0.00011,0.0,0.01845]
[1776572362337,55.15,75764.5,0.2,0.00011,0.0,0.01844]
[1776572368383,55.15,75764.42,0.2,0.00011,0.0,0.01844]
[1776572374420,55.15,75763.51,0.2,0.00011,0.0,0.01833]
[1776572380464,55.15,75763.43,0.2,0.00011,0.0,0.01833]
[1776572388521,55.15,75762.23,0.2,0.00011,0.0,0.0183]
[1776572396577,55.15,75762.16,0.2,0.00011,0.0,0.01829]
[1776572403626,55.15,75758.81,0.2,0.00011,0.0,0.0182]
[1776572408661,55.15,75755.42,0.2,0.00011,0.0,0.0181]
[1776572413695,55.15,75759.14,0.2,0.00011,0.0,0.01821]
[1776572420744,55.15,75759.25,0.2,0.00011,0.0,0.01821]
[1776572427795,55.15,75762.06,0.2,0.00011,0.0,0.01829]
[1776572432830,55.15,75766.05,0.2,0.00011,0.0,0.01833]
[1776572437865,55.15,75766.45,0.2,0.00011,0.0,0.01834]
[1776572442899,55.15,75764.1,0.2,0.00011,0.0,0.01827]
[1776572445921,55.15,75769.24,0.2,0.00011,0.0,0.01842]
[1776572447935,55.15,75768.23,0.2,0.00011,0.0,0.01839]
[1776572453977,55.15,75767.97,0.2,0.00011,0.0,0.01838]
[1776572459011,55.15,75767.71,0.2,0.00011,0.0,0.01837]
[1776572464048,55.15,75767.68,0.2,0.00011,0.0,0.01837]
[1776572469083,55.15,75767.33,0.2,0.00011,0.0,0.01836]
[1776572474118,55.15,75767.26,0.2,0.00011,0.0,0.01836]
[1776572481180,55.15,75767.51,0.2,0.00011,0.0,0.01837]
[1776572493265,55.15,75767.74,0.2,0.00011,0.0,0.01829]
[1776572498301,55.15,75766.29,0.2,0.00011,0.0,0.01825]
[1776572503337,55.15,75765.77,0.2,0.00011,0.0,0.01824]
[1776572510386,55.15,75765.89,0.2,0.00011,0.0,0.01824]
[1776572515421,55.15,75767.91,0.2,0.00011,0.0,0.0183]
[1776572528513,55.15,75768.02,0.2,0.00011,0.0,0.0183]
[1776572539590,55.15,75768.52,0.2,0.00011,0.0,0.01832]
[1776572544625,55.15,75768.95,0.2,0.00011,0.0,0.01833]
[1776572549660,55.15,75780.72,0.2,0.00011,0.0,0.01867]
[1776572554695,55.15,75781.16,0.2,0.00011,0.0,0.0186]
[1776572559729,55.15,75774.54,0.2,0.00011,0.0,0.01841]
[1776572565772,55.15,75773.74,0.2,0.00011,0.0,0.01839]
[1776572570825,55.15,75768.49,0.2,0.00011,0.0,0.01823]
[1776572575860,55.15,75766.68,0.2,0.00011,0.0,0.01818]
[1776572581902,55.15,75766.44,0.2,0.00011,0.0,0.01817]
[1776572594993,55.15,75766.55,0.2,0.00011,0.0,0.01818]
[1776572603049,55.15,75766.51,0.2,0.00011,0.0,0.01818]
[1776572608084,55.15,75766.48,0.2,0.00011,0.0,0.01818]
[1776572613120,55.15,75766.58,0.2,0.00011,0.0,0.0181]
[1776572620169,55.15,75766.51,0.2,0.00011,0.0,0.01809]
[1776572627221,55.15,75766.66,0.2,0.00011,0.0,0.0181]
[1776572632257,55.15,75769.68,0.2,0.00011,0.0,0.01819]
[1776572637292,55.15,75769.51,0.2,0.00011,0.0,0.01818]
[1776572640520,55.15,75750.58,0.2,0.00011,0.0,0.01764]
[1776572645615,55.15,75746.68,0.2,0.0001,0.0,0.01753]
[1776572651743,55.15,75753.04,0.2,0.00011,0.0,0.01771]
[1776572657432,55.15,75754.84,0.2,0.00011,0.0,0.01776]
[1776572662467,55.15,75753.75,0.2,0.00011,0.0,0.01773]
[1776572668509,55.15,75753.04,0.2,0.00011,0.0,0.01771]
[1776572674551,55.15,75753.04,0.2,0.00011,0.0,0.01763]
[1776572680592,55.15,75752.66,0.2,0.00011,0.0,0.01762]
[1776572686635,55.15,75749.91,0.2,0.0001,0.0,0.01754]
[1776572695703,55.15,75749.2,0.2,0.0001,0.0,0.01752]
[1776572700738,55.15,75749.18,0.2,0.0001,0.0,0.01752]
[1776572705772,55.15,75751.95,0.2,0.0001,0.0,0.0176]
[1776572710808,55.15,75752.05,0.2,0.0001,0.0,0.0176]
[1776572715843,55.15,75752.39,0.2,0.0001,0.0,0.01761]
[1776572725912,55.15,75754.05,0.2,0.00011,0.0,0.01766]
[1776572730948,55.15,75754.12,0.2,0.00011,0.0,0.01766]
[1776572743035,55.15,75750.92,0.2,0.0001,0.0,0.01749]
[1776572748069,55.15,75744.96,0.2,0.0001,0.0,0.01733]
[1776572753105,55.15,75740.06,0.2,0.0001,0.0,0.01719]
[1776572758140,55.15,75740.19,0.2,0.0001,0.0,0.0172]
[1776572763176,55.15,75740.11,0.2,0.0001,0.0,0.01719]
[1776572768211,55.15,75740.98,0.2,0.0001,0.0,0.01722]
[1776572773246,55.15,75738.53,0.2,0.0001,0.0,0.01715]
[1776572778283,55.15,75730.98,0.2,0.0001,0.0,0.01694]
[1776572784325,55.15,75731.05,0.2,0.0001,0.0,0.01695]
[1776572789360,55.15,75735.75,0.2,0.0001,0.0,0.01707]
[1776572795402,55.15,75735.57,0.2,0.0001,0.0,0.01699]
[1776572800437,55.15,75736.23,0.2,0.0001,0.0,0.01701]
[1776572805472,55.15,75736.2,0.2,0.0001,0.0,0.01701]
[1776572814535,55.15,75733.77,0.2,0.0001,0.0,0.01694]
[1776572820578,55.15,75731.46,0.2,0.0001,0.0,0.01688]
[1776572827627,55.15,75731.49,0.2,0.0001,0.0,0.01688]
[1776572832664,55.15,75731.42,0.2,0.0001,0.0,0.01688]
[1776572838713,55.15,75731.35,0.2,0.0001,0.0,0.01688]
[1776572843747,55.15,75731.41,0.2,0.0001,0.0,0.01688]
[1776572850797,55.15,75732.29,0.2,0.0001,0.0,0.0169]
[1776572855832,55.15,75732.33,0.2,0.0001,0.0,0.01683]
[1776572861874,55.15,75732.32,0.2,0.0001,0.0,0.01683]
[1776572866508,55.15,75719.8,0.2,0.0001,0.0,0.01649]
[1776572867916,55.15,75707.43,0.2,0.0001,0.0,0.01617]
[1776572873632,55.15,75704.4,0.2,0.0001,0.0,0.01609]
[1776572878993,55.15,75703.55,0.2,0.0001,0.0,0.01607]
[1776572884028,55.15,75703.37,0.2,0.0001,0.0,0.01606]
[1776572890070,55.15,75700.87,0.2,9e-05,0.0,0.016]
[1776572896115,55.15,75699.85,0.2,9e-05,0.0,0.01597]
[1776572902157,55.15,75700.0,0.2,9e-05,0.0,0.01598]
[1776572908199,55.15,75700.14,0.2,9e-05,0.0,0.01598]
[1776572913182,55.15,75700.28,0.2,9e-05,0.0,0.01591]
[1776572916172,55.15,75700.28,0.2,9e-05,0.0,0.01591]
[1776572926324,55.15,75699.96,0.2,9e-05,0.0,0.0159]
[1776572936394,55.15,75699.89,0.2,9e-05,0.0,0.0159]
[1776572941430,55.15,75703.54,0.2,9e-05,0.0,0.016]
[1776572944452,55.15,75717.83,0.2,0.0001,0.0,0.01637]
[1776572949486,55.15,75722.76,0.2,0.0001,0.0,0.0165]
[1776572954521,55.15,75719.71,0.2,0.0001,0.0,0.01642]
[1776572959555,55.15,75721.86,0.2,0.0001,0.0,0.01647]
[1776572964591,55.15,75721.18,0.2,0.0001,0.0,0.01646]
[1776572969626,55.15,75717.03,0.2,0.0001,0.0,0.01635]
[1776572974663,55.15,75719.72,0.2,0.0001,0.0,0.01634]
[1776572980706,55.15,75718.49,0.2,0.0001,0.0,0.01631]
[1776572985741,55.15,75716.87,0.2,0.0001,0.0,0.01627]
[1776572994804,55.15,75716.95,0.2,0.0001,0.0,0.01627]
[1776572999839,55.15,75717.1,0.2,0.0001,0.0,0.01627]
[1776573005882,55.15,75717.24,0.2,0.0001,0.0,0.01628]
[1776573010917,55.15,75717.14,0.2,0.0001,0.0,0.01628]
[1776573015953,55.15,75707.94,0.2,0.0001,0.0,0.01604]
[1776573020987,55.15,75707.65,0.2,0.0001,0.0,0.01603]
[1776573026022,55.15,75712.42,0.2,0.0001,0.0,0.01615]
[1776573031057,55.15,75711.98,0.2,0.0001,0.0,0.01607]
[1776573036091,55.15,75705.05,0.2,9e-05,0.0,0.01589]
[1776573041130,55.15,75702.25,0.2,9e-05,0.0,0.01582]
[1776573046166,55.15,75701.68,0.2,9e-05,0.0,0.0158]
[1776573051201,55.15,75699.79,0.2,9e-05,0.0,0.01576]
[1776573056236,55.15,75699.75,0.2,9e-05,0.0,0.01575]
[1776573061271,55.15,75699.65,0.2,9e-05,0.0,0.01575]
[1776573065300,55.15,75687.2,0.2,9e-05,0.0,0.01544]
[1776573070335,55.15,75687.78,0.2,9e-05,0.0,0.01545]
[1776573075370,55.15,75678.78,0.2,9e-05,0.0,0.01523]
[1776573080405,55.15,75673.55,0.2,9e-05,0.0,0.0151]
[1776573085441,55.15,75667.15,0.2,9e-05,0.0,0.01495]
[1776573090477,55.15,75662.41,0.2,9e-05,0.0,0.01483]
[1776573093507,55.15,75652.42,0.2,9e-05,0.0,0.01453]
[1776573098542,55.15,75644.24,0.2,8e-05,0.0,0.01434]
[1776573103576,55.15,75645.48,0.2,8e-05,0.0,0.01436]
[1776573108612,55.15,75650.16,0.2,9e-05,0.0,0.01447]
[1776573113649,55.15,75651.25,0.2,9e-05,0.0,0.0145]
[1776573119690,55.15,75651.39,0.2,9e-05,0.0,0.0145]
[1776573124726,55.15,75657.69,0.2,9e-05,0.0,0.01465]
[1776573129761,55.15,75663.66,0.2,9e-05,0.0,0.01479]
[1776573134796,55.15,75665.86,0.2,9e-05,0.0,0.01485]
[1776573140675,55.15,75665.72,0.2,9e-05,0.0,0.01484]
[1776573141846,55.15,75641.86,0.2,8e-05,0.0,0.01428]
[1776573147888,55.15,75640.78,0.2,8e-05,0.0,0.01426]
[1776573152923,55.15,75624.61,0.2,8e-05,0.0,0.01382]
[1776573154937,55.15,75611.81,0.2,8e-05,0.0,0.01354]
[1776573159972,55.15,75608.0,0.2,8e-05,0.0,0.01345]
[1776573165009,55.15,75611.2,0.2,8e-05,0.0,0.01352]
[1776573170042,55.15,75618.0,0.2,8e-05,0.0,0.01367]
[1776573175080,55.15,75620.02,0.2,8e-05,0.0,0.01372]
[1776573180115,55.15,75619.54,0.2,8e-05,0.0,0.01371]
[1776573188171,55.15,75619.64,0.2,8e-05,0.0,0.01371]
[1776573196228,55.15,75619.75,0.2,8e-05,0.0,0.01371]
[1776573202271,55.15,75619.29,0.2,8e-05,0.0,0.0137]
[1776573204285,55.15,75634.67,0.2,8e-05,0.0,0.01405]
[1776573209936,55.15,75634.61,0.2,8e-05,0.0,0.01405]
[1776573210327,55.15,75664.32,0.2,9e-05,0.0,0.01474]
[1776573215362,55.15,75673.17,0.2,9e-05,0.0,0.01489]
[1776573220397,55.15,75672.71,0.2,9e-05,0.0,0.01487]
[1776573225442,55.15,75669.49,0.2,9e-05,0.0,0.0148]
[1776573230477,55.15,75668.16,0.2,9e-05,0.0,0.01477]
[1776573237646,55.15,75667.28,0.2,9e-05,0.0,0.01474]
[1776573239545,55.15,75644.84,0.2,8e-05,0.0,0.01422]
[1776573244580,55.15,75644.68,0.2,8e-05,0.0,0.01421]
[1776573249615,55.15,75644.79,0.2,8e-05,0.0,0.01422]
[1776573254650,55.15,75655.54,0.2,9e-05,0.0,0.01447]
[1776573261699,55.15,75655.69,0.2,9e-05,0.0,0.01447]
[1776573269755,55.15,75655.41,0.2,9e-05,0.0,0.01446]
[1776573274791,55.15,75659.96,0.2,9e-05,0.0,0.0145]
[1776573279826,55.15,75662.12,0.2,9e-05,0.0,0.01455]
[1776573284861,55.15,75656.44,0.2,9e-05,0.0,0.01442]
[1776573289896,55.15,75655.94,0.2,9e-05,0.0,0.01441]
[1776573294933,55.15,75655.88,0.2,9e-05,0.0,0.01441]
[1776573299968,55.15,75653.16,0.2,8e-05,0.0,0.01434]
[1776573305006,55.15,75650.59,0.2,8e-05,0.0,0.01428]
[1776573310039,55.15,75654.75,0.2,9e-05,0.0,0.01438]
[1776573315075,55.15,75650.09,0.2,8e-05,0.0,0.01427]
[1776573320110,55.15,75650.27,0.2,8e-05,0.0,0.01428]
[1776573325145,55.15,75648.78,0.2,8e-05,0.0,0.01424]
[1776573330180,55.15,75648.39,0.2,8e-05,0.0,0.01423]
[1776573337229,55.15,75648.32,0.2,8e-05,0.0,0.01417]
[1776573343271,55.15,75646.71,0.2,8e-05,0.0,0.01413]
[1776573348306,55.15,75643.42,0.2,8e-05,0.0,0.01405]
[1776573355355,55.15,75646.96,0.2,8e-05,0.0,0.01413]
[1776573360390,55.15,75646.83,0.2,8e-05,0.0,0.01413]
[1776573365425,55.15,75647.0,0.2,8e-05,0.0,0.01414]
[1776573371467,55.15,75652.68,0.2,8e-05,0.0,0.01427]
[1776573375495,55.15,75676.21,0.2,9e-05,0.0,0.01482]
[1776573381196,55.15,75687.48,0.2,9e-05,0.0,0.01509]
[1776573386490,55.15,75685.78,0.2,9e-05,0.0,0.01505]
[1776573391607,55.15,75689.69,0.2,9e-05,0.0,0.01508]
[1776573396643,55.15,75676.7,0.2,9e-05,0.0,0.01477]
[1776573401678,55.15,75673.67,0.2,9e-05,0.0,0.01469]
[1776573407720,55.15,75673.75,0.2,9e-05,0.0,0.01469]
[1776573413777,55.15,75671.4,0.2,9e-05,0.0,0.01464]
[1776573419820,55.15,75672.6,0.2,9e-05,0.0,0.01467]
[1776573424855,55.15,75678.69,0.2,9e-05,0.0,0.01481]
[1776573429890,55.15,75685.71,0.2,9e-05,0.0,0.01498]
[1776573434924,55.15,75680.28,0.2,9e-05,0.0,0.01485]
[1776573439960,55.15,75674.24,0.2,9e-05,0.0,0.01471]
[1776573446009,55.15,75682.37,0.2,9e-05,0.0,0.0149]
[1776573452055,55.15,75682.31,0.2,9e-05,0.0,0.01483]
[1776573458097,55.15,75683.09,0.2,9e-05,0.0,0.01485]
[1776573463132,55.15,75681.08,0.2,9e-05,0.0,0.0148]
[1776573468167,55.15,75680.29,0.2,9e-05,0.0,0.01478]
[1776573474209,55.15,75676.14,0.2,9e-05,0.0,0.01468]
[1776573482265,55.15,75670.99,0.2,9e-05,0.0,0.01456]
[1776573487300,55.15,75670.17,0.2,9e-05,0.0,0.01454]
[1776573492334,55.15,75669.68,0.2,9e-05,0.0,0.01453]
[1776573499384,55.15,75665.32,0.2,9e-05,0.0,0.01443]
[1776573504419,55.15,75661.23,0.2,8e-05,0.0,0.01433]
[1776573509454,55.15,75654.03,0.2,8e-05,0.0,0.01417]
[1776573515496,55.15,75653.81,0.2,8e-05,0.0,0.01409]
[1776573520531,55.15,75663.17,0.2,8e-05,0.0,0.01431]
[1776573525566,55.15,75665.2,0.2,8e-05,0.0,0.01436]
[1776573531608,55.15,75665.74,0.2,9e-05,0.0,0.01437]
[1776573538657,55.15,75665.87,0.2,9e-05,0.0,0.01437]
[1776573543692,55.15,75663.7,0.2,8e-05,0.0,0.01432]
[1776573548727,55.15,75663.3,0.2,8e-05,0.0,0.01431]
[1776573556783,55.15,75663.26,0.2,8e-05,0.0,0.01431]
[1776573561818,55.15,75662.38,0.2,8e-05,0.0,0.01429]
[1776573566853,55.15,75668.14,0.2,9e-05,0.0,0.01443]
[1776573571887,55.15,75669.4,0.2,9e-05,0.0,0.01439]
[1776573576922,55.15,75670.07,0.2,9e-05,0.0,0.01441]
[1776573584980,55.15,75670.06,0.2,9e-05,0.0,0.01441]
[1776573590015,55.15,75666.11,0.2,8e-05,0.0,0.01431]
[1776573595050,55.15,75661.01,0.2,8e-05,0.0,0.01419]
[1776573600086,55.15,75660.48,0.2,8e-05,0.0,0.01418]
[1776573605127,55.15,75651.01,0.2,8e-05,0.0,0.01397]
[1776573610271,55.15,75657.5,0.2,8e-05,0.0,0.01411]
[1776573610844,55.15,75656.57,0.2,8e-05,0.0,0.01409]
[1776573611442,55.15,75606.25,0.2,8e-05,0.0,0.01298]
[1776573612333,55.15,75606.25,0.2,8e-05,0.0,0.01298]
[1776573612389,55.15,75569.23,0.2,7e-05,0.0,0.01221]
[1776573613436,55.15,75539.95,0.2,7e-05,0.0,0.01164]
[1776573615212,55.15,75524.31,0.2,7e-05,0.0,0.01134]
[1776573620248,55.15,75517.1,0.2,7e-05,0.0,0.01121]
[1776573625283,55.15,75518.73,0.2,7e-05,0.0,0.01124]
[1776573630318,55.15,75516.88,0.2,7e-05,0.0,0.0112]
[1776573631325,55.15,75506.9,0.2,6e-05,0.0,0.01097]
[1776573632331,55.15,75493.31,0.2,6e-05,0.0,0.01072]
[1776573634360,55.15,75476.43,0.2,6e-05,0.0,0.01042]
[1776573635359,55.15,75463.13,0.2,6e-05,0.0,0.01019]
[1776573640397,55.15,75469.63,0.2,6e-05,0.0,0.01031]
[1776573645432,55.15,75478.64,0.2,6e-05,0.0,0.01046]
[1776573650467,55.15,75489.64,0.2,6e-05,0.0,0.01066]
[1776573652346,55.15,75491.72,0.2,6e-05,0.0,0.01069]
[1776573653202,55.15,75496.22,0.2,6e-05,0.0,0.01077]
[1776573658524,55.15,75491.66,0.2,6e-05,0.0,0.01069]
[1776573663558,55.15,75495.44,0.2,6e-05,0.0,0.01076]
[1776573668594,55.15,75503.75,0.2,6e-05,0.0,0.01091]
[1776573673629,55.15,75507.39,0.2,6e-05,0.0,0.01097]
[1776573678663,55.15,75501.94,0.2,6e-05,0.0,0.01088]
[1776573683699,55.15,75506.35,0.2,6e-05,0.0,0.01096]
[1776573687023,55.15,75507.48,0.2,6e-05,0.0,0.01098]
[1776573692762,55.15,75507.5,0.2,6e-05,0.0,0.01092]
[1776573697797,55.15,75508.95,0.2,6e-05,0.0,0.01095]
[1776573702655,55.15,75536.86,0.2,7e-05,0.0,0.01147]
[1776573702836,55.15,75550.0,0.2,7e-05,0.0,0.01172]
[1776573707871,55.15,75552.74,0.2,7e-05,0.0,0.01177]
[1776573712906,55.15,75556.01,0.2,7e-05,0.0,0.01184]
[1776573717941,55.15,75544.82,0.2,7e-05,0.0,0.01162]
[1776573722976,55.15,75534.29,0.2,7e-05,0.0,0.01142]
[1776573727004,55.15,75546.61,0.2,7e-05,0.0,0.01166]
[1776573732039,55.15,75551.77,0.2,7e-05,0.0,0.01176]
[1776573737074,55.15,75556.38,0.2,7e-05,0.0,0.01184]
[1776573742109,55.15,75557.16,0.2,7e-05,0.0,0.01186]
[1776573745130,55.15,75570.33,0.2,7e-05,0.0,0.01212]
[1776573750165,55.15,75568.98,0.2,7e-05,0.0,0.01209]
[1776573755200,55.15,75568.41,0.2,7e-05,0.0,0.01202]
[1776573760234,55.15,75573.17,0.2,7e-05,0.0,0.01212]
[1776573765269,55.15,75575.46,0.2,7e-05,0.0,0.01217]
[1776573770305,55.15,75572.3,0.2,7e-05,0.0,0.0121]
[1776573775340,55.15,75571.17,0.2,7e-05,0.0,0.01208]
[1776573780375,55.15,75570.86,0.2,7e-05,0.0,0.01207]
[1776573785411,55.15,75569.26,0.2,7e-05,0.0,0.01204]
[1776573790446,55.15,75576.0,0.2,7e-05,0.0,0.01218]
[1776573795481,55.15,75575.44,0.2,7e-05,0.0,0.01217]
[1776573803537,55.15,75575.34,0.2,7e-05,0.0,0.01216]
[1776573808571,55.15,75575.34,0.2,7e-05,0.0,0.01216]
[1776573813607,55.15,75572.99,0.2,7e-05,0.0,0.01206]
[1776573818642,55.15,75570.84,0.2,7e-05,0.0,0.01202]
[1776573823677,55.15,75566.64,0.2,7e-05,0.0,0.01193]
[1776573828712,55.15,75559.78,0.2,7e-05,0.0,0.0118]
[1776573834754,55.15,75557.06,0.2,7e-05,0.0,0.01175]
[1776573839789,55.15,75555.26,0.2,7e-05,0.0,0.01171]
[1776573844824,55.15,75555.51,0.2,7e-05,0.0,0.01172]
[1776573850866,55.15,75556.59,0.2,7e-05,0.0,0.01174]
[1776573858922,55.15,75556.52,0.2,7e-05,0.0,0.01173]
[1776573863957,55.15,75547.61,0.2,7e-05,0.0,0.01156]
[1776573869999,55.15,75546.53,0.2,7e-05,0.0,0.01154]
[1776573875040,55.15,75545.2,0.2,7e-05,0.0,0.01146]
[1776573880075,55.15,75544.4,0.2,7e-05,0.0,0.01145]
[1776573886117,55.15,75548.11,0.2,7e-05,0.0,0.01152]
[1776573891152,55.15,75550.15,0.2,7e-05,0.0,0.01156]
[1776573893166,55.15,75563.99,0.2,7e-05,0.0,0.01182]
[1776573899207,55.15,75571.04,0.2,7e-05,0.0,0.01196]
[1776573904243,55.15,75571.48,0.2,7e-05,0.0,0.01197]
[1776573909278,55.15,75573.74,0.2,7e-05,0.0,0.01202]
[1776573914313,55.15,75583.53,0.2,7e-05,0.0,0.01221]
[1776573919348,55.15,75597.83,0.2,7e-05,0.0,0.0125]
[1776573924384,55.15,75607.95,0.2,7e-05,0.0,0.01271]
[1776573929419,55.15,75606.75,0.2,7e-05,0.0,0.01269]
[1776573934455,55.15,75608.18,0.2,7e-05,0.0,0.01266]
[1776573939490,55.15,75615.24,0.2,8e-05,0.0,0.0128]
[1776573941504,55.15,75631.58,0.2,8e-05,0.0,0.01315]
[1776573946539,55.15,75624.02,0.2,8e-05,0.0,0.01299]
[1776573951575,55.15,75620.96,0.2,8e-05,0.0,0.01293]
[1776573957617,55.15,75621.74,0.2,8e-05,0.0,0.01294]
[1776573962553,55.15,75621.63,0.2,8e-05,0.0,0.01294]
[1776573962809,55.15,75608.85,0.2,7e-05,0.0,0.01267]
[1776573963659,55.15,75596.47,0.2,7e-05,0.0,0.01242]
[1776573968694,55.15,75598.93,0.2,7e-05,0.0,0.01247]
[1776573973731,55.15,75605.73,0.2,7e-05,0.0,0.01261]
[1776573975828,55.15,75605.59,0.2,7e-05,0.0,0.0126]
[1776573981787,55.15,75612.24,0.2,8e-05,0.0,0.01274]
[1776573986821,55.15,75613.48,0.2,8e-05,0.0,0.01277]
[1776573991857,55.15,75610.94,0.2,7e-05,0.0,0.01265]
[1776573996891,55.15,75611.94,0.2,7e-05,0.0,0.01268]
[1776574001927,55.15,75613.73,0.2,7e-05,0.0,0.01271]
[1776574006406,55.15,75609.89,0.2,7e-05,0.0,0.01263]
[1776574011997,55.15,75609.8,0.2,7e-05,0.0,0.01263]
[1776574014022,55.15,75609.76,0.2,7e-05,0.0,0.01263]
[1776574020053,55.15,75604.86,0.2,7e-05,0.0,0.01253]
[1776574025087,55.15,75594.81,0.2,7e-05,0.0,0.01232]
[1776574030718,55.15,75590.46,0.2,7e-05,0.0,0.01223]
[1776574031150,55.15,75570.62,0.2,7e-05,0.0,0.01184]
[1776574036184,55.15,75564.25,0.2,7e-05,0.0,0.01172]
[1776574043233,55.15,75564.1,0.2,7e-05,0.0,0.01171]
[1776574048269,55.15,75567.68,0.2,7e-05,0.0,0.01178]
[1776574053305,55.15,75567.57,0.2,7e-05,0.0,0.01172]
[1776574058338,55.15,75566.24,0.2,7e-05,0.0,0.0117]
[1776574063374,55.15,75563.13,0.2,7e-05,0.0,0.01164]
[1776574068409,55.15,75553.81,0.2,7e-05,0.0,0.01146]
[1776574074451,55.15,75545.99,0.2,7e-05,0.0,0.01131]
[1776574079486,55.15,75546.06,0.2,7e-05,0.0,0.01131]
[1776574084521,55.15,75552.09,0.2,7e-05,0.0,0.01143]
[1776574089555,55.15,75555.57,0.2,7e-05,0.0,0.01149]
[1776574094591,55.15,75570.55,0.2,7e-05,0.0,0.01178]
[1776574099629,55.15,75579.27,0.2,7e-05,0.0,0.01195]
[1776574104663,55.15,75578.23,0.2,7e-05,0.0,0.01193]
[1776574108696,55.15,75605.3,0.2,7e-05,0.0,0.01248]
[1776574114739,55.15,75611.74,0.2,7e-05,0.0,0.01255]
[1776574119774,55.15,75614.95,0.2,7e-05,0.0,0.01262]
[1776574124810,55.15,75620.81,0.2,8e-05,0.0,0.01274]
[1776574129845,55.15,75631.14,0.2,8e-05,0.0,0.01296]
[1776574134880,55.15,75624.24,0.2,8e-05,0.0,0.01281]
[1776574139915,55.15,75629.94,0.2,8e-05,0.0,0.01293]
[1776574144950,55.15,75627.84,0.2,8e-05,0.0,0.01289]
[1776574149985,55.15,75628.27,0.2,8e-05,0.0,0.0129]
[1776574154019,55.15,75640.99,0.2,8e-05,0.0,0.01317]
[1776574159077,55.15,75645.27,0.2,8e-05,0.0,0.01326]
[1776574164116,55.15,75648.8,0.2,8e-05,0.0,0.01334]
[1776574169151,55.15,75648.72,0.2,8e-05,0.0,0.01334]
[1776574174186,55.15,75649.56,0.2,8e-05,0.0,0.01329]
[1776574179222,55.15,75662.29,0.2,8e-05,0.0,0.01357]
[1776574184258,55.15,75656.17,0.2,8e-05,0.0,0.01344]
[1776574189293,55.15,75664.91,0.2,8e-05,0.0,0.01363]
[1776574194329,55.15,75671.4,0.2,8e-05,0.0,0.01378]
[1776574199365,55.15,75665.73,0.2,8e-05,0.0,0.01365]
[1776574204400,55.15,75664.62,0.2,8e-05,0.0,0.01363]
[1776574209435,55.15,75667.29,0.2,8e-05,0.0,0.01368]
[1776574214470,55.15,75666.95,0.2,8e-05,0.0,0.01368]
[1776574219506,55.15,75664.77,0.2,8e-05,0.0,0.01363]
[1776574224541,55.15,75670.09,0.2,8e-05,0.0,0.01375]
[1776574229576,55.15,75669.08,0.2,8e-05,0.0,0.01373]
[1776574234611,55.15,75668.42,0.2,8e-05,0.0,0.01365]
[1776574239645,55.15,75670.26,0.2,8e-05,0.0,0.01369]
[1776574244688,55.15,75669.51,0.2,8e-05,0.0,0.01367]
[1776574249723,55.15,75670.93,0.2,8e-05,0.0,0.0137]
[1776574254758,55.15,75677.11,0.2,8e-05,0.0,0.01384]
[1776574260800,55.15,75674.58,0.2,8e-05,0.0,0.01378]
[1776574265835,55.15,75674.95,0.2,8e-05,0.0,0.01379]
[1776574268856,55.15,75687.8,0.2,8e-05,0.0,0.01409]
[1776574274900,55.15,75691.0,0.2,8e-05,0.0,0.01416]
[1776574279935,55.15,75702.21,0.2,9e-05,0.0,0.01442]
[1776574284971,55.15,75711.2,0.2,9e-05,0.0,0.01463]
[1776574286985,55.15,75724.44,0.2,9e-05,0.0,0.01495]
[1776574292020,55.15,75730.52,0.2,9e-05,0.0,0.01503]
[1776574297055,55.15,75730.05,0.2,9e-05,0.0,0.01502]
[1776574302090,55.15,75730.45,0.2,9e-05,0.0,0.01503]
[1776574308134,55.15,75724.5,0.2,9e-05,0.0,0.01488]
[1776574314176,55.15,75725.48,0.2,9e-05,0.0,0.01491]
[1776574319210,55.15,75732.01,0.2,9e-05,0.0,0.01507]
[1776574324246,55.15,75733.16,0.2,9e-05,0.0,0.01509]
[1776574329281,55.15,75734.84,0.2,9e-05,0.0,0.01514]
[1776574334316,55.15,75735.85,0.2,9e-05,0.0,0.01516]
[1776574339350,55.15,75737.24,0.2,9e-05,0.0,0.0152]
[1776574344386,55.15,75738.56,0.2,9e-05,0.0,0.01523]
[1776574347408,55.15,75734.55,0.2,9e-05,0.0,0.01513]
[1776574349422,55.15,75732.24,0.2,9e-05,0.0,0.01507]
[1776574354457,55.15,75724.56,0.2,9e-05,0.0,0.01482]
[1776574359491,55.15,75729.63,0.2,9e-05,0.0,0.01494]
[1776574364526,55.15,75732.45,0.2,9e-05,0.0,0.01501]
[1776574369562,55.15,75728.79,0.2,9e-05,0.0,0.01492]
[1776574374597,55.15,75722.98,0.2,9e-05,0.0,0.01478]
[1776574379633,55.15,75723.09,0.2,9e-05,0.0,0.01478]
[1776574384668,55.15,75715.02,0.2,9e-05,0.0,0.01459]
[1776574389703,55.15,75711.75,0.2,9e-05,0.0,0.01451]
[1776574395745,55.15,75709.06,0.2,9e-05,0.0,0.01445]
[1776574400780,55.15,75702.63,0.2,8e-05,0.0,0.0143]
[1776574405815,55.15,75695.67,0.2,8e-05,0.0,0.01413]
[1776574410850,55.15,75693.48,0.2,8e-05,0.0,0.01408]
[1776574416892,55.15,75694.19,0.2,8e-05,0.0,0.01403]
[1776574421927,55.15,75694.69,0.2,8e-05,0.0,0.01405]
[1776574426962,55.15,75694.62,0.2,8e-05,0.0,0.01404]
[1776574431997,55.15,75694.62,0.2,8e-05,0.0,0.01404]
[1776574439046,55.15,75693.66,0.2,8e-05,0.0,0.01402]
[1776574447101,55.15,75693.65,0.2,8e-05,0.0,0.01402]
[1776574455158,55.15,75695.85,0.2,8e-05,0.0,0.01407]
[1776574460194,55.15,75692.7,0.2,8e-05,0.0,0.014]
[1776574465229,55.15,75698.6,0.2,8e-05,0.0,0.01414]
[1776574470264,55.15,75704.23,0.2,8e-05,0.0,0.01427]
[1776574475299,55.15,75700.84,0.2,8e-05,0.0,0.01412]
[1776574481341,55.15,75700.52,0.2,8e-05,0.0,0.01411]
[1776574486375,55.15,75694.62,0.2,8e-05,0.0,0.01398]
[1776574491411,55.15,75694.56,0.2,8e-05,0.0,0.01398]
[1776574501481,55.15,75693.75,0.2,8e-05,0.0,0.01396]
[1776574507523,55.15,75684.74,0.2,8e-05,0.0,0.01375]
[1776574512558,55.15,75682.02,0.2,8e-05,0.0,0.01369]
[1776574517593,55.15,75687.9,0.2,8e-05,0.0,0.01383]
[1776574525203,55.15,75695.76,0.2,8e-05,0.0,0.014]
[1776574531691,55.15,75694.61,0.2,8e-05,0.0,0.01391]
[1776574537733,55.15,75691.49,0.2,8e-05,0.0,0.01384]
[1776574545789,55.15,75691.49,0.2,8e-05,0.0,0.01384]
[1776574554851,55.15,75691.96,0.2,8e-05,0.0,0.01385]
[1776574559887,55.15,75702.89,0.2,8e-05,0.0,0.0141]
[1776574565928,55.15,75699.36,0.2,8e-05,0.0,0.01402]
[1776574570964,55.15,75698.44,0.2,8e-05,0.0,0.014]
[1776574575998,55.15,75698.37,0.2,8e-05,0.0,0.014]
[1776574581037,55.15,75690.8,0.2,8e-05,0.0,0.01383]
[1776574591107,55.15,75690.8,0.2,8e-05,0.0,0.01376]
[1776574597149,55.15,75690.95,0.2,8e-05,0.0,0.01376]
[1776574602184,55.15,75695.26,0.2,8e-05,0.0,0.01386]
[1776574607220,55.15,75696.53,0.2,8e-05,0.0,0.01389]
[1776574615929,55.15,75696.67,0.2,8e-05,0.0,0.01389]
[1776574621318,55.15,75697.73,0.2,8e-05,0.0,0.01392]
[1776574626353,55.15,75701.94,0.2,8e-05,0.0,0.01401]
[1776574631387,55.15,75701.87,0.2,8e-05,0.0,0.01401]
[1776574637430,55.15,75700.11,0.2,8e-05,0.0,0.01397]
[1776574645486,55.15,75699.36,0.2,8e-05,0.0,0.01395]
[1776574650521,55.15,75698.57,0.2,8e-05,0.0,0.01394]
[1776574655557,55.15,75699.04,0.2,8e-05,0.0,0.01388]
[1776574664620,55.15,75699.47,0.2,8e-05,0.0,0.01389]
[1776574669655,55.15,75699.4,0.2,8e-05,0.0,0.01389]
[1776574674690,55.15,75699.1,0.2,8e-05,0.0,0.01388]
[1776574681739,55.15,75697.7,0.2,8e-05,0.0,0.01385]
[1776574686774,55.15,75696.64,0.2,8e-05,0.0,0.01383]
[1776574691809,55.15,75697.08,0.2,8e-05,0.0,0.01384]
[1776574699864,55.15,75697.59,0.2,8e-05,0.0,0.01385]
[1776574706915,55.15,75700.62,0.2,8e-05,0.0,0.01392]
[1776574711949,55.15,75699.16,0.2,8e-05,0.0,0.01382]
[1776574716985,55.15,75698.87,0.2,8e-05,0.0,0.01381]
[1776574727058,55.15,75698.62,0.2,8e-05,0.0,0.01381]
[1776574737128,55.15,75698.62,0.2,8e-05,0.0,0.01381]
[1776574747198,55.15,75698.62,0.2,8e-05,0.0,0.01381]
[1776574753240,55.15,75698.55,0.2,8e-05,0.0,0.01381]
[1776574762303,55.15,75698.13,0.2,8e-05,0.0,0.0138]
[1776574772373,55.15,75698.49,0.2,8e-05,0.0,0.01374]
[1776574779422,55.15,75698.53,0.2,8e-05,0.0,0.01374]
[1776574784456,55.15,75698.08,0.2,8e-05,0.0,0.01373]
[1776574793520,55.15,75697.94,0.2,8e-05,0.0,0.01373]
[1776574798555,55.15,75697.91,0.2,8e-05,0.0,0.01373]
[1776574803590,55.15,75695.48,0.2,8e-05,0.0,0.01367]
[1776574809632,55.15,75692.0,0.2,8e-05,0.0,0.01359]
[1776574814667,55.15,75681.49,0.2,8e-05,0.0,0.01336]
[1776574819702,55.15,75694.8,0.2,8e-05,0.0,0.01366]
[1776574824737,55.15,75696.52,0.2,8e-05,0.0,0.01369]
[1776574829771,55.15,75697.11,0.2,8e-05,0.0,0.01371]
[1776574834807,55.15,75703.2,0.2,8e-05,0.0,0.01378]
[1776574839841,55.15,75703.27,0.2,8e-05,0.0,0.01378]
[1776574845190,55.15,75703.45,0.2,8e-05,0.0,0.01379]
[1776574850919,55.15,75703.84,0.2,8e-05,0.0,0.01379]
[1776574855954,55.15,75704.49,0.2,8e-05,0.0,0.01381]
[1776574860988,55.15,75705.26,0.2,8e-05,0.0,0.01383]
[1776574866025,55.15,75705.7,0.2,8e-05,0.0,0.01384]
[1776574871059,55.15,75705.13,0.2,8e-05,0.0,0.01382]
[1776574876094,55.15,75705.2,0.2,8e-05,0.0,0.01383]
[1776574882136,55.15,75705.75,0.2,8e-05,0.0,0.01384]
[1776574887172,55.15,75706.6,0.2,8e-05,0.0,0.01386]
[1776574892207,55.15,75707.04,0.2,8e-05,0.0,0.0138]
[1776574898250,55.15,75706.46,0.2,8e-05,0.0,0.01379]
[1776574903285,55.15,75713.27,0.2,8e-05,0.0,0.01394]
[1776574910334,55.15,75713.21,0.2,8e-05,0.0,0.01394]
[1776574915369,55.15,75713.34,0.2,8e-05,0.0,0.01394]
[1776574920403,55.15,75718.92,0.2,8e-05,0.0,0.01407]
[1776574925438,55.15,75713.46,0.2,8e-05,0.0,0.01395]
[1776574930474,55.15,75713.58,0.2,8e-05,0.0,0.01395]
[1776574935509,55.15,75712.61,0.2,8e-05,0.0,0.01393]
[1776574940544,55.15,75706.91,0.2,8e-05,0.0,0.0138]
[1776574946360,55.15,75706.83,0.2,8e-05,0.0,0.0138]
[1776574946537,55.15,75706.83,0.2,8e-05,0.0,0.0138]
[1776574947026,55.15,75706.83,0.2,8e-05,0.0,0.0138]
[1776574946606,55.15,75686.82,0.2,8e-05,0.0,0.01335]
[1776574947290,55.15,75686.82,0.2,8e-05,0.0,0.01335]
[1776574947716,55.15,75621.69,0.2,7e-05,0.0,0.01199]
[1776574948422,55.15,75621.69,0.2,7e-05,0.0,0.01199]
[1776574948606,55.15,75599.46,0.2,7e-05,0.0,0.01156]
[1776574953640,55.15,75591.84,0.2,7e-05,0.0,0.01135]
[1776574956916,55.15,75591.91,0.2,7e-05,0.0,0.01136]
[1776574965728,55.15,75591.18,0.2,7e-05,0.0,0.01134]
[1776574970965,55.15,75594.44,0.2,7e-05,0.0,0.0114]
[1776574976805,55.15,75582.59,0.2,7e-05,0.0,0.01118]
[1776574981841,55.15,75571.59,0.2,6e-05,0.0,0.01098]
[1776574986876,55.15,75578.51,0.2,7e-05,0.0,0.0111]
[1776574991911,55.15,75586.59,0.2,7e-05,0.0,0.01126]
[1776574996949,55.15,75582.98,0.2,7e-05,0.0,0.01119]
[1776575001984,55.15,75582.72,0.2,7e-05,0.0,0.01118]
[1776575008026,55.15,75582.19,0.2,7e-05,0.0,0.01117]
[1776575014068,55.15,75581.84,0.2,7e-05,0.0,0.01111]
[1776575019103,55.15,75574.06,0.2,6e-05,0.0,0.01097]
[1776575024138,55.15,75575.97,0.2,6e-05,0.0,0.011]
[1776575029173,55.15,75579.26,0.2,7e-05,0.0,0.01106]
[1776575034208,55.15,75581.51,0.2,7e-05,0.0,0.01111]
[1776575039242,55.15,75581.51,0.2,7e-05,0.0,0.01111]
[1776575044279,55.15,75581.9,0.2,7e-05,0.0,0.01111]
[1776575049314,55.15,75581.25,0.2,7e-05,0.0,0.0111]
[1776575054349,55.15,75574.58,0.2,6e-05,0.0,0.01098]
[1776575059384,55.15,75573.94,0.2,6e-05,0.0,0.01097]
[1776575064419,55.15,75578.58,0.2,6e-05,0.0,0.01105]
[1776575070461,55.15,75579.18,0.2,7e-05,0.0,0.01106]
[1776575076503,55.15,75580.61,0.2,6e-05,0.0,0.01104]
[1776575081539,55.15,75577.34,0.2,6e-05,0.0,0.01098]
[1776575087581,55.15,75578.02,0.2,6e-05,0.0,0.01099]
[1776575092617,55.15,75577.84,0.2,6e-05,0.0,0.01098]
[1776575098073,55.15,75577.8,0.2,6e-05,0.0,0.01098]
[1776575104701,55.15,75577.53,0.2,6e-05,0.0,0.01098]
[1776575109737,55.15,75579.45,0.2,6e-05,0.0,0.01101]
[1776575114773,55.15,75579.59,0.2,6e-05,0.0,0.01102]
[1776575119808,55.15,75580.85,0.2,6e-05,0.0,0.01104]
[1776575124843,55.15,75584.48,0.2,7e-05,0.0,0.01111]
[1776575130885,55.15,75583.07,0.2,7e-05,0.0,0.01108]
[1776575135920,55.15,75576.16,0.2,6e-05,0.0,0.0109]
[1776575141962,55.15,75575.59,0.2,6e-05,0.0,0.01089]
[1776575146997,55.15,75570.7,0.2,6e-05,0.0,0.0108]
[1776575153041,55.15,75570.89,0.2,6e-05,0.0,0.0108]
[1776575158077,55.15,75564.15,0.2,6e-05,0.0,0.01068]
[1776575163112,55.15,75563.15,0.2,6e-05,0.0,0.01067]
[1776575168149,55.15,75573.4,0.2,6e-05,0.0,0.01085]
[1776575174191,55.15,75577.59,0.2,6e-05,0.0,0.01093]
[1776575179227,55.15,75577.32,0.2,6e-05,0.0,0.01092]
[1776575184262,55.15,75578.78,0.2,6e-05,0.0,0.01095]
[1776575189297,55.15,75578.77,0.2,6e-05,0.0,0.01095]
[1776575194338,55.15,75579.05,0.2,6e-05,0.0,0.0109]
[1776575199372,55.15,75581.17,0.2,6e-05,0.0,0.01094]
[1776575204407,55.15,75583.39,0.2,6e-05,0.0,0.01098]
[1776575209443,55.15,75583.7,0.2,6e-05,0.0,0.01098]
[1776575214479,55.15,75584.2,0.2,6e-05,0.0,0.01099]
[1776575219515,55.15,75584.3,0.2,6e-05,0.0,0.011]
[1776575224550,55.15,75584.27,0.2,6e-05,0.0,0.011]
[1776575230502,55.15,75584.27,0.2,6e-05,0.0,0.011]
[1776575236634,55.15,75584.34,0.2,6e-05,0.0,0.011]
[1776575241750,55.15,75584.34,0.2,6e-05,0.0,0.011]
[1776575251739,55.15,75584.34,0.2,6e-05,0.0,0.01094]
[1776575256774,55.15,75585.84,0.2,6e-05,0.0,0.01097]
[1776575261809,55.15,75584.94,0.2,6e-05,0.0,0.01095]
[1776575269866,55.15,75583.45,0.2,6e-05,0.0,0.01093]
[1776575274902,55.15,75583.09,0.2,6e-05,0.0,0.01092]
[1776575282958,55.15,75583.1,0.2,6e-05,0.0,0.01092]
[1776575287995,55.15,75585.26,0.2,6e-05,0.0,0.01096]
[1776575294038,55.15,75582.64,0.2,6e-05,0.0,0.01091]
[1776575300080,55.15,75581.18,0.2,6e-05,0.0,0.01089]
[1776575306122,55.15,75581.01,0.2,6e-05,0.0,0.01088]
[1776575314179,55.15,75580.94,0.2,6e-05,0.0,0.01083]
[1776575324249,55.15,75580.86,0.2,6e-05,0.0,0.01083]
[1776575335326,55.15,75580.94,0.2,6e-05,0.0,0.01083]
[1776575342380,55.15,75578.67,0.2,6e-05,0.0,0.01079]
[1776575348422,55.15,75576.49,0.2,6e-05,0.0,0.01075]
[1776575353457,55.15,75576.28,0.2,6e-05,0.0,0.01074]
[1776575358492,55.15,75577.6,0.2,6e-05,0.0,0.01077]
[1776575363527,55.15,75577.88,0.2,6e-05,0.0,0.01077]
[1776575369569,55.15,75582.18,0.2,6e-05,0.0,0.01085]
[1776575374605,55.15,75582.11,0.2,6e-05,0.0,0.0108]
[1776575379640,55.15,75581.98,0.2,6e-05,0.0,0.01079]
[1776575385177,55.15,75582.85,0.2,6e-05,0.0,0.01081]
[1776575391724,55.15,75583.42,0.2,6e-05,0.0,0.01082]
[1776575396758,55.15,75583.6,0.2,6e-05,0.0,0.01082]
[1776575401795,55.15,75584.38,0.2,6e-05,0.0,0.01084]
[1776575408844,55.15,75584.24,0.2,6e-05,0.0,0.01083]
[1776575414886,55.15,75582.79,0.2,6e-05,0.0,0.01081]
[1776575419921,55.15,75582.43,0.2,6e-05,0.0,0.0108]
[1776575429991,55.15,75582.36,0.2,6e-05,0.0,0.0108]
[1776575435028,55.15,75584.55,0.2,6e-05,0.0,0.01079]
[1776575440063,55.15,75584.24,0.2,6e-05,0.0,0.01078]
[1776575450133,55.15,75584.71,0.2,6e-05,0.0,0.01079]
[1776575457182,55.15,75584.41,0.2,6e-05,0.0,0.01078]
[1776575462218,55.15,75588.37,0.2,6e-05,0.0,0.01086]
[1776575468261,55.15,75588.59,0.2,6e-05,0.0,0.01086]
[1776575473303,55.15,75588.7,0.2,6e-05,0.0,0.01086]
[1776575479345,55.15,75588.5,0.2,6e-05,0.0,0.01086]
[1776575485387,55.15,75587.12,0.2,6e-05,0.0,0.01083]
[1776575492436,55.15,75585.63,0.2,6e-05,0.0,0.01075]
[1776575498478,55.15,75586.38,0.2,6e-05,0.0,0.01077]
[1776575504520,55.15,75586.36,0.2,6e-05,0.0,0.01077]
[1776575510562,55.15,75586.28,0.2,6e-05,0.0,0.01077]
[1776575517611,55.15,75586.41,0.2,6e-05,0.0,0.01077]
[1776575522646,55.15,75587.57,0.2,6e-05,0.0,0.01079]
[1776575528604,55.15,75587.43,0.2,6e-05,0.0,0.01079]
[1776575533723,55.15,75591.26,0.2,6e-05,0.0,0.01086]
[1776575538759,55.15,75591.29,0.2,6e-05,0.0,0.01086]
[1776575546815,55.15,75591.08,0.2,6e-05,0.0,0.01085]
[1776575552857,55.15,75591.78,0.2,6e-05,0.0,0.01081]
[1776575557892,55.15,75596.01,0.2,6e-05,0.0,0.01089]
[1776575562927,55.15,75596.04,0.2,6e-05,0.0,0.01089]
[1776575567962,55.15,75596.04,0.2,6e-05,0.0,0.01089]
[1776575572997,55.15,75596.01,0.2,6e-05,0.0,0.01089]
[1776575578033,55.15,75594.29,0.2,6e-05,0.0,0.01086]
[1776575583068,55.15,75593.87,0.2,6e-05,0.0,0.01085]
[1776575588102,55.15,75594.53,0.2,6e-05,0.0,0.01086]
[1776575593138,55.15,75592.56,0.2,6e-05,0.0,0.01083]
[1776575599180,55.15,75592.56,0.2,6e-05,0.0,0.01083]
[1776575604215,55.15,75584.39,0.2,6e-05,0.0,0.01068]
[1776575616299,55.15,75583.73,0.2,6e-05,0.0,0.01061]
[1776575622340,55.15,75583.87,0.2,6e-05,0.0,0.01062]
[1776575627375,55.15,75589.54,0.2,6e-05,0.0,0.01072]
[1776575632414,55.15,75590.32,0.2,6e-05,0.0,0.01073]
[1776575637449,55.15,75589.67,0.2,6e-05,0.0,0.01072]
[1776575643491,55.15,75590.08,0.2,6e-05,0.0,0.01073]
[1776575648525,55.15,75589.97,0.2,6e-05,0.0,0.01073]
[1776575653587,55.15,75590.59,0.2,6e-05,0.0,0.01074]
[1776575658624,55.15,75590.39,0.2,6e-05,0.0,0.01073]
[1776575666680,55.15,75590.32,0.2,6e-05,0.0,0.01073]
[1776575672722,55.15,75590.39,0.2,6e-05,0.0,0.01068]
[1776575677756,55.15,75590.29,0.2,6e-05,0.0,0.01068]
[1776575683799,55.15,75590.25,0.2,6e-05,0.0,0.01068]
[1776575688834,55.15,75590.1,0.2,6e-05,0.0,0.01068]
[1776575694876,55.15,75589.85,0.2,6e-05,0.0,0.01067]
[1776575699911,55.15,75589.93,0.2,6e-05,0.0,0.01067]
[1776575706960,55.15,75586.86,0.2,6e-05,0.0,0.01062]
[1776575711995,55.15,75586.88,0.2,6e-05,0.0,0.01062]
[1776575717030,55.15,75586.52,0.2,6e-05,0.0,0.01061]
[1776575727100,55.15,75586.52,0.2,6e-05,0.0,0.01061]
[1776575731128,55.15,75574.4,0.2,6e-05,0.0,0.01035]
[1776575736162,55.15,75565.42,0.2,6e-05,0.0,0.01019]
[1776575741198,55.15,75558.86,0.2,6e-05,0.0,0.01008]
[1776575746233,55.15,75554.3,0.2,6e-05,0.0,0.01]
[1776575751268,55.15,75552.85,0.2,6e-05,0.0,0.00998]
[1776575756302,55.15,75552.88,0.2,6e-05,0.0,0.00998]
[1776575761339,55.15,75554.38,0.2,6e-05,0.0,0.01]
[1776575766374,55.15,75556.07,0.2,6e-05,0.0,0.01003]
[1776575769394,55.15,75568.01,0.2,6e-05,0.0,0.01024]
[1776575773424,55.15,75580.25,0.2,6e-05,0.0,0.01045]
[1776575778459,55.15,75584.2,0.2,6e-05,0.0,0.01052]
[1776575783494,55.15,75583.01,0.2,6e-05,0.0,0.0105]
[1776575788529,55.15,75583.4,0.2,6e-05,0.0,0.0105]
[1776575793564,55.15,75583.67,0.2,6e-05,0.0,0.01046]
[1776575798599,55.15,75584.33,0.2,6e-05,0.0,0.01047]
[1776575803634,55.15,75584.33,0.2,6e-05,0.0,0.01047]
[1776575808669,55.15,75584.35,0.2,6e-05,0.0,0.01047]
[1776575813703,55.15,75586.53,0.2,6e-05,0.0,0.01051]
[1776575818738,55.15,75587.17,0.2,6e-05,0.0,0.01052]
[1776575823773,55.15,75587.54,0.2,6e-05,0.0,0.01053]
[1776575828808,55.15,75587.4,0.2,6e-05,0.0,0.01052]
[1776575834851,55.15,75587.23,0.2,6e-05,0.0,0.01052]
[1776575839886,55.15,75585.8,0.2,6e-05,0.0,0.01049]
[1776575844921,55.15,75588.53,0.2,6e-05,0.0,0.01054]
[1776575849957,55.15,75588.5,0.2,6e-05,0.0,0.01054]
[1776575854991,55.15,75588.05,0.2,6e-05,0.0,0.01048]
[1776575862041,55.15,75587.95,0.2,6e-05,0.0,0.01048]
[1776575873118,55.15,75587.58,0.2,6e-05,0.0,0.01047]
[1776575881174,55.15,75586.18,0.2,6e-05,0.0,0.01045]
[1776575886211,55.15,75584.11,0.2,6e-05,0.0,0.01041]
[1776575891246,55.15,75584.81,0.2,6e-05,0.0,0.01043]
[1776575897288,55.15,75584.68,0.2,6e-05,0.0,0.01042]
[1776575903330,55.15,75584.6,0.2,6e-05,0.0,0.01042]
[1776575908365,55.15,75584.39,0.2,6e-05,0.0,0.01042]
[1776575913400,55.15,75585.78,0.2,6e-05,0.0,0.01039]
[1776575918434,55.15,75587.11,0.2,6e-05,0.0,0.01041]
[1776575923472,55.15,75587.31,0.2,6e-05,0.0,0.01042]
[1776575928507,55.15,75587.15,0.2,6e-05,0.0,0.01041]
[1776575933542,55.15,75585.94,0.2,6e-05,0.0,0.01039]
[1776575938577,55.15,75586.15,0.2,6e-05,0.0,0.0104]
[1776575945626,55.15,75584.96,0.2,6e-05,0.0,0.01038]
[1776575951668,55.15,75585.32,0.2,6e-05,0.0,0.01038]
[1776575956703,55.15,75584.15,0.2,6e-05,0.0,0.01036]
[1776575961741,55.15,75584.35,0.2,6e-05,0.0,0.01037]
[1776575967783,55.15,75584.5,0.2,6e-05,0.0,0.01037]
[1776575972817,55.15,75584.85,0.2,6e-05,0.0,0.01032]
[1776575977853,55.15,75584.93,0.2,6e-05,0.0,0.01032]
[1776575991952,55.15,75586.2,0.2,6e-05,0.0,0.01035]
[1776575996987,55.15,75585.99,0.2,6e-05,0.0,0.01034]
[1776576002025,55.15,75585.82,0.2,6e-05,0.0,0.01034]
[1776576007062,55.15,75587.34,0.2,6e-05,0.0,0.01037]
[1776576013102,55.15,75587.7,0.2,6e-05,0.0,0.01037]
[1776576018138,55.15,75587.59,0.2,6e-05,0.0,0.01037]
[1776576026194,55.15,75587.77,0.2,6e-05,0.0,0.01037]
[1776576033244,55.15,75587.66,0.2,6e-05,0.0,0.01032]
[1776576038279,55.15,75587.59,0.2,6e-05,0.0,0.01032]
[1776576044321,55.15,75587.86,0.2,6e-05,0.0,0.01032]
[1776576049356,55.15,75587.41,0.2,6e-05,0.0,0.01032]
[1776576054390,55.15,75587.57,0.2,6e-05,0.0,0.01032]
[1776576059426,55.15,75587.5,0.2,6e-05,0.0,0.01032]
[1776576065468,55.15,75587.79,0.2,6e-05,0.0,0.01032]
[1776576070503,55.15,75585.59,0.2,6e-05,0.0,0.01029]
[1776576075537,55.15,75585.35,0.2,6e-05,0.0,0.01028]
[1776576080572,55.15,75583.8,0.2,6e-05,0.0,0.01025]
[1776576085608,55.15,75583.97,0.2,6e-05,0.0,0.01026]
[1776576090643,55.15,75583.94,0.2,6e-05,0.0,0.01026]
[1776576095678,55.15,75583.83,0.2,6e-05,0.0,0.0102]
[1776576100819,55.15,75583.83,0.2,6e-05,0.0,0.0102]
[1776576106755,55.15,75584.52,0.2,6e-05,0.0,0.01022]
[1776576112797,55.15,75584.94,0.2,6e-05,0.0,0.01022]
[1776576118839,55.15,75584.74,0.2,6e-05,0.0,0.01022]
[1776576123875,55.15,75584.76,0.2,6e-05,0.0,0.01022]
[1776576129917,55.15,75585.68,0.2,6e-05,0.0,0.01024]
[1776576134952,55.15,75586.04,0.2,6e-05,0.0,0.01024]
[1776576139987,55.15,75589.85,0.2,6e-05,0.0,0.01031]
[1776576145022,55.15,75590.57,0.2,6e-05,0.0,0.01032]
[1776576150056,55.15,75591.1,0.2,6e-05,0.0,0.01033]
[1776576155092,55.15,75591.14,0.2,6e-05,0.0,0.01028]
[1776576169189,55.15,75591.11,0.2,6e-05,0.0,0.01028]
[1776576174225,55.15,75591.11,0.2,6e-05,0.0,0.01028]
[1776576179259,55.15,75591.35,0.2,6e-05,0.0,0.01028]
[1776576185304,55.15,75591.0,0.2,6e-05,0.0,0.01028]
[1776576190336,55.15,75590.75,0.2,6e-05,0.0,0.01027]
[1776576195372,55.15,75590.89,0.2,6e-05,0.0,0.01027]
[1776576203428,55.15,75591.92,0.2,6e-05,0.0,0.01029]
[1776576213612,55.15,75592.84,0.2,6e-05,0.0,0.01031]
[1776576225582,55.15,75592.84,0.2,6e-05,0.0,0.01026]
[1776576233639,55.15,75592.81,0.2,6e-05,0.0,0.01026]
[1776576238674,55.15,75592.84,0.2,6e-05,0.0,0.01026]
[1776576246164,55.15,75592.84,0.2,6e-05,0.0,0.01026]
[1776576254785,55.15,75592.81,0.2,6e-05,0.0,0.01026]
[1776576259821,55.15,75592.92,0.2,6e-05,0.0,0.01026]
[1776576264857,55.15,75593.27,0.2,6e-05,0.0,0.01026]
[1776576271905,55.15,75593.67,0.2,6e-05,0.0,0.01022]
[1776576278259,55.15,75593.67,0.2,6e-05,0.0,0.01022]
[1776576286004,55.15,75593.53,0.2,6e-05,0.0,0.01022]
[1776576292046,55.15,75593.6,0.2,6e-05,0.0,0.01022]
[1776576297082,55.15,75593.67,0.2,6e-05,0.0,0.01022]
[1776576303125,55.15,75595.24,0.2,6e-05,0.0,0.01025]
[1776576308161,55.15,75597.97,0.2,6e-05,0.0,0.0103]
[1776576318231,55.15,75598.04,0.2,6e-05,0.0,0.0103]
[1776576329307,55.15,75597.79,0.2,6e-05,0.0,0.01029]
[1776576332330,55.15,75587.31,0.2,6e-05,0.0,0.01006]
[1776576339378,55.15,75586.2,0.2,6e-05,0.0,0.01004]
[1776576343766,55.15,75586.38,0.2,6e-05,0.0,0.01005]
[1776576349449,55.15,75586.28,0.2,6e-05,0.0,0.01004]
[1776576352423,55.15,75586.21,0.2,6e-05,0.0,0.01004]
[1776576357506,55.15,75586.06,0.2,6e-05,0.0,0.01004]
[1776576362541,55.15,75587.38,0.2,6e-05,0.0,0.01006]
[1776576367576,55.15,75587.35,0.2,6e-05,0.0,0.01006]
[1776576373323,55.15,75587.45,0.2,6e-05,0.0,0.01006]
[1776576374641,55.15,75588.13,0.2,6e-05,0.0,0.01007]
[1776576380668,55.15,75588.61,0.2,6e-05,0.0,0.01008]
[1776576386179,55.15,75589.52,0.2,6e-05,0.0,0.0101]
[1776576391744,55.15,75590.97,0.2,6e-05,0.0,0.01007]
[1776576396780,55.15,75592.11,0.2,6e-05,0.0,0.01009]
[1776576401814,55.15,75594.88,0.2,6e-05,0.0,0.01014]
[1776576406850,55.15,75595.71,0.2,6e-05,0.0,0.01015]
[1776576411885,55.15,75594.55,0.2,6e-05,0.0,0.01013]
[1776576417926,55.15,75589.88,0.2,6e-05,0.0,0.01005]
[1776576422962,55.15,75593.27,0.2,6e-05,0.0,0.01011]
[1776576431017,55.15,75593.78,0.2,6e-05,0.0,0.01012]
[1776576436224,55.15,75593.75,0.2,6e-05,0.0,0.01012]
[1776576444109,55.15,75593.83,0.2,6e-05,0.0,0.01012]
[1776576452165,55.15,75593.83,0.2,6e-05,0.0,0.01007]
[1776576465257,55.15,75593.73,0.2,6e-05,0.0,0.01007]
[1776576471299,55.15,75593.98,0.2,6e-05,0.0,0.01007]
[1776576477341,55.15,75593.95,0.2,6e-05,0.0,0.01007]
[1776576483084,55.15,75593.9,0.2,6e-05,0.0,0.01007]
[1776576489426,55.15,75593.9,0.2,6e-05,0.0,0.01007]
[1776576495468,55.15,75594.12,0.2,6e-05,0.0,0.01008]
[1776576501510,55.15,75594.71,0.2,6e-05,0.0,0.01009]
[1776576506545,55.15,75594.64,0.2,6e-05,0.0,0.01009]
[1776576514978,55.15,75594.71,0.2,6e-05,0.0,0.01009]
[1776576521650,55.15,75595.03,0.2,6e-05,0.0,0.01004]
[1776576527692,55.15,75594.99,0.2,6e-05,0.0,0.01004]
[1776576533890,55.15,75594.99,0.2,6e-05,0.0,0.01004]
[1776576539787,55.15,75594.78,0.2,6e-05,0.0,0.01004]
[1776576552879,55.15,75594.88,0.2,6e-05,0.0,0.01004]
[1776576557914,55.15,75594.88,0.2,6e-05,0.0,0.01004]
[1776576567983,55.15,75594.88,0.2,6e-05,0.0,0.01004]
[1776576578055,55.15,75594.88,0.2,6e-05,0.0,0.00999]
[1776576588171,55.15,75594.88,0.2,6e-05,0.0,0.00999]
[1776576593205,55.15,75595.0,0.2,6e-05,0.0,0.00999]
[1776576599247,55.15,75594.88,0.2,6e-05,0.0,0.00999]
[1776576605290,55.15,75595.0,0.2,6e-05,0.0,0.00999]
[1776576611331,55.15,75594.85,0.2,6e-05,0.0,0.00999]
[1776576616367,55.15,75595.38,0.2,6e-05,0.0,0.01]
[1776576620395,55.15,75610.78,0.2,6e-05,0.0,0.01026]
[1776576625434,55.15,75617.03,0.2,6e-05,0.0,0.01037]
[1776576630469,55.15,75628.54,0.2,6e-05,0.0,0.01057]
[1776576635504,55.15,75636.94,0.2,6e-05,0.0,0.01067]
[1776576638525,55.15,75649.55,0.2,6e-05,0.0,0.0109]
[1776576643560,55.15,75649.59,0.2,6e-05,0.0,0.0109]
[1776576648594,55.15,75650.67,0.2,6e-05,0.0,0.01092]
[1776576653630,55.15,75654.71,0.2,7e-05,0.0,0.01099]
[1776576657658,55.15,75672.74,0.2,7e-05,0.0,0.01133]
[1776576660679,55.15,75685.09,0.2,7e-05,0.0,0.01157]
[1776576665714,55.15,75691.17,0.2,7e-05,0.0,0.01169]
[1776576670749,55.15,75683.4,0.2,7e-05,0.0,0.01154]
[1776576675791,55.15,75681.54,0.2,7e-05,0.0,0.0115]
[1776576680826,55.15,75685.93,0.2,7e-05,0.0,0.01159]
[1776576685861,55.15,75687.38,0.2,7e-05,0.0,0.01161]
[1776576690898,55.15,75693.86,0.2,7e-05,0.0,0.01174]
[1776576695933,55.15,75695.79,0.2,7e-05,0.0,0.01172]
[1776576700968,55.15,75697.17,0.2,7e-05,0.0,0.01175]
[1776576706003,55.15,75692.95,0.2,7e-05,0.0,0.01167]
[1776576711038,55.15,75689.98,0.2,7e-05,0.0,0.01161]
[1776576716073,55.15,75684.24,0.2,7e-05,0.0,0.0115]
[1776576721108,55.15,75681.69,0.2,7e-05,0.0,0.01145]
[1776576726143,55.15,75674.53,0.2,7e-05,0.0,0.01131]
[1776576729164,55.15,75662.7,0.2,7e-05,0.0,0.01109]
[1776576734199,55.15,75662.39,0.2,7e-05,0.0,0.01108]
[1776576739234,55.15,75662.22,0.2,7e-05,0.0,0.01108]
[1776576744270,55.15,75665.05,0.2,7e-05,0.0,0.01113]
[1776576749305,55.15,75667.84,0.2,7e-05,0.0,0.01118]
[1776576755346,55.15,75674.42,0.2,7e-05,0.0,0.01125]
[1776576760382,55.15,75677.27,0.2,7e-05,0.0,0.01131]
[1776576765417,55.15,75678.32,0.2,7e-05,0.0,0.01133]
[1776576770452,55.15,75678.8,0.2,7e-05,0.0,0.01134]
[1776576775488,55.15,75668.76,0.2,7e-05,0.0,0.01115]
[1776576780523,55.15,75669.46,0.2,7e-05,0.0,0.01116]
[1776576786565,55.15,75668.69,0.2,7e-05,0.0,0.01114]
[1776576791602,55.15,75684.06,0.2,7e-05,0.0,0.01144]
[1776576796638,55.15,75684.53,0.2,7e-05,0.0,0.01145]
[1776576801673,55.15,75684.61,0.2,7e-05,0.0,0.01145]
[1776576806708,55.15,75684.27,0.2,7e-05,0.0,0.01144]
[1776576811743,55.15,75689.73,0.2,7e-05,0.0,0.01149]
[1776576816778,55.15,75689.54,0.2,7e-05,0.0,0.01148]
[1776576823827,55.15,75690.48,0.2,7e-05,0.0,0.0115]
[1776576828862,55.15,75691.18,0.2,7e-05,0.0,0.01152]
[1776576834904,55.15,75691.3,0.2,7e-05,0.0,0.01152]
[1776576839938,55.15,75691.2,0.2,7e-05,0.0,0.01152]
[1776576843968,55.15,75678.08,0.2,7e-05,0.0,0.01127]
[1776576849003,55.15,75677.31,0.2,7e-05,0.0,0.01125]
[1776576854042,55.15,75685.66,0.2,7e-05,0.0,0.01141]
[1776576860080,55.15,75687.25,0.2,7e-05,0.0,0.01144]
[1776576865115,55.15,75685.55,0.2,7e-05,0.0,0.01141]
[1776576872164,55.15,75684.62,0.2,7e-05,0.0,0.01133]
[1776576882234,55.15,75684.62,0.2,7e-05,0.0,0.01133]
[1776576887269,55.15,75684.62,0.2,7e-05,0.0,0.01133]
[1776576893310,55.15,75685.1,0.2,7e-05,0.0,0.01134]
[1776576898346,55.15,75686.9,0.2,7e-05,0.0,0.01138]
[1776576903381,55.15,75687.02,0.2,7e-05,0.0,0.01138]
[1776576909423,55.15,75686.78,0.2,7e-05,0.0,0.01138]
[1776576916471,55.15,75686.66,0.2,7e-05,0.0,0.01137]
[1776576926542,55.15,75686.84,0.2,7e-05,0.0,0.01138]
[1776576932583,55.15,75687.04,0.2,7e-05,0.0,0.01132]
[1776576937618,55.15,75687.32,0.2,7e-05,0.0,0.01133]
[1776576942654,55.15,75687.88,0.2,7e-05,0.0,0.01134]
[1776576947689,55.15,75687.91,0.2,7e-05,0.0,0.01134]
[1776576953731,55.15,75688.04,0.2,7e-05,0.0,0.01134]
[1776576958769,55.15,75688.53,0.2,7e-05,0.0,0.01135]
[1776576963806,55.15,75688.76,0.2,7e-05,0.0,0.01136]
[1776576968595,55.15,75687.28,0.2,7e-05,0.0,0.01133]
[1776576973876,55.15,75688.03,0.2,7e-05,0.0,0.01134]
[1776576978911,55.15,75687.98,0.2,7e-05,0.0,0.01134]
[1776576984953,55.15,75691.41,0.2,7e-05,0.0,0.01141]
[1776576990995,55.15,75696.66,0.2,7e-05,0.0,0.01151]
[1776576998045,55.15,75697.41,0.2,7e-05,0.0,0.01147]
[1776577007108,55.15,75697.52,0.2,7e-05,0.0,0.01147]
[1776577012143,55.15,75697.91,0.2,7e-05,0.0,0.01148]
[1776577017178,55.15,75698.39,0.2,7e-05,0.0,0.01149]
[1776577023220,55.15,75695.31,0.2,7e-05,0.0,0.01143]
[1776577028255,55.15,75693.72,0.2,7e-05,0.0,0.0114]
[1776577033290,55.15,75691.24,0.2,7e-05,0.0,0.01135]
[1776577038325,55.15,75691.32,0.2,7e-05,0.0,0.01135]
[1776577043360,55.15,75690.86,0.2,7e-05,0.0,0.01134]
[1776577049402,55.15,75690.04,0.2,7e-05,0.0,0.01133]
[1776577056451,55.15,75681.11,0.2,7e-05,0.0,0.0111]
[1776577057617,55.15,75681.11,0.2,7e-05,0.0,0.0111]
[1776577059251,55.15,75673.9,0.2,7e-05,0.0,0.01097]
[1776577062172,55.15,75672.64,0.2,6e-05,0.0,0.01094]
[1776577063707,55.15,75672.08,0.2,6e-05,0.0,0.01093]
[1776577064465,55.15,75672.08,0.2,6e-05,0.0,0.01093]
[1776577069542,55.15,75667.13,0.2,6e-05,0.0,0.01084]
[1776577074577,55.15,75666.03,0.2,6e-05,0.0,0.01082]
[1776577079612,55.15,75664.92,0.2,6e-05,0.0,0.0108]
[1776577084647,55.15,75674.01,0.2,7e-05,0.0,0.01097]
[1776577089682,55.15,75673.9,0.2,7e-05,0.0,0.01097]
[1776577094717,55.15,75670.16,0.2,6e-05,0.0,0.0109]
[1776577099752,55.15,75664.7,0.2,6e-05,0.0,0.0108]
[1776577104786,55.15,75664.08,0.2,6e-05,0.0,0.01079]
[1776577109822,55.15,75663.84,0.2,6e-05,0.0,0.01078]
[1776577115866,55.15,75662.92,0.2,6e-05,0.0,0.01071]
[1776577120900,55.15,75662.01,0.2,6e-05,0.0,0.0107]
[1776577129231,55.15,75662.01,0.2,6e-05,0.0,0.0107]
[1776577130373,55.15,75662.01,0.2,6e-05,0.0,0.0107]
[1776577136006,55.15,75661.26,0.2,6e-05,0.0,0.01068]
[1776577141039,55.15,75661.37,0.2,6e-05,0.0,0.01068]
[1776577146075,55.15,75667.92,0.2,6e-05,0.0,0.0108]
[1776577147587,55.15,75667.82,0.2,6e-05,0.0,0.0108]
[1776577153124,55.15,75668.86,0.2,6e-05,0.0,0.01082]
[1776577158159,55.15,75668.0,0.2,6e-05,0.0,0.0108]
[1776577163194,55.15,75667.18,0.2,6e-05,0.0,0.01079]
[1776577169236,55.15,75667.23,0.2,6e-05,0.0,0.01079]
[1776577174271,55.15,75667.23,0.2,6e-05,0.0,0.01074]
[1776577184341,55.15,75667.23,0.2,6e-05,0.0,0.01074]
[1776577190383,55.15,75666.26,0.2,6e-05,0.0,0.01072]
[1776577195418,55.15,75666.57,0.2,6e-05,0.0,0.01072]
[1776577200453,55.15,75666.5,0.2,6e-05,0.0,0.01072]
[1776577205488,55.15,75666.42,0.2,6e-05,0.0,0.01072]
[1776577217571,55.15,75666.43,0.2,6e-05,0.0,0.01072]
[1776577223614,55.15,75661.52,0.2,6e-05,0.0,0.01063]
[1776577228649,55.15,75661.21,0.2,6e-05,0.0,0.01063]
[1776577233684,55.15,75661.29,0.2,6e-05,0.0,0.01058]
[1776577238719,55.15,75659.6,0.2,6e-05,0.0,0.01055]
[1776577244761,55.15,75659.77,0.2,6e-05,0.0,0.01055]
[1776577249796,55.15,75659.75,0.2,6e-05,0.0,0.01055]
[1776577261881,55.15,75659.59,0.2,6e-05,0.0,0.01055]
[1776577267183,55.15,75659.55,0.2,6e-05,0.0,0.01055]
[1776577276986,55.15,75659.26,0.2,6e-05,0.0,0.01054]
[1776577283868,55.15,75659.18,0.2,6e-05,0.0,0.01054]
[1776577289074,55.15,75648.85,0.2,6e-05,0.0,0.01036]
[1776577296123,55.15,75646.92,0.2,6e-05,0.0,0.01027]
[1776577301164,55.15,75643.98,0.2,6e-05,0.0,0.01022]
[1776577306201,55.15,75639.6,0.2,6e-05,0.0,0.01014]
[1776577311236,55.15,75639.61,0.2,6e-05,0.0,0.01014]
[1776577316271,55.15,75639.36,0.2,6e-05,0.0,0.01014]
[1776577322313,55.15,75637.25,0.2,6e-05,0.0,0.0101]
[1776577326341,55.15,75649.42,0.2,6e-05,0.0,0.01031]
[1776577331423,55.15,75650.56,0.2,6e-05,0.0,0.01033]
[1776577339479,55.15,75651.39,0.2,6e-05,0.0,0.01035]
[1776577344514,55.15,75650.28,0.2,6e-05,0.0,0.01033]
[1776577349549,55.15,75650.6,0.2,6e-05,0.0,0.01033]
[1776577355591,55.15,75651.48,0.2,6e-05,0.0,0.0103]
[1776577360626,55.15,75650.08,0.2,6e-05,0.0,0.01027]
[1776577367675,55.15,75647.55,0.2,6e-05,0.0,0.01023]
[1776577373718,55.15,75642.83,0.2,6e-05,0.0,0.01015]
[1776577378752,55.15,75637.9,0.2,6e-05,0.0,0.01006]
[1776577388823,55.15,75635.36,0.2,6e-05,0.0,0.01002]
[1776577393858,55.15,75635.44,0.2,6e-05,0.0,0.01002]
[1776577407956,55.15,75636.29,0.2,6e-05,0.0,0.01004]
[1776577411635,55.15,75636.36,0.2,6e-05,0.0,0.01004]
[1776577419035,55.15,75636.11,0.2,6e-05,0.0,0.00998]
[1776577426083,55.15,75635.82,0.2,6e-05,0.0,0.00998]
[1776577432126,55.15,75635.8,0.2,6e-05,0.0,0.00998]
[1776577440182,55.15,75636.27,0.2,6e-05,0.0,0.00999]
[1776577445217,55.15,75636.46,0.2,6e-05,0.0,0.00999]
[1776577445681,55.15,75636.46,0.2,6e-05,0.0,0.00999]
[1776577451259,55.15,75635.91,0.2,6e-05,0.0,0.00998]
[1776577457301,55.15,75636.09,0.2,6e-05,0.0,0.00998]
[1776577464350,55.15,75637.8,0.2,6e-05,0.0,0.01001]
[1776577469384,55.15,75638.89,0.2,6e-05,0.0,0.01003]
[1776577476435,55.15,75639.25,0.2,6e-05,0.0,0.00999]
[1776577481469,55.15,75637.21,0.2,6e-05,0.0,0.00995]
[1776577486505,55.15,75634.28,0.2,6e-05,0.0,0.0099]
[1776577493554,55.15,75634.21,0.2,6e-05,0.0,0.0099]
[1776577499596,55.15,75634.24,0.2,6e-05,0.0,0.0099]
[1776577505637,55.15,75634.21,0.2,6e-05,0.0,0.0099]
[1776577510673,55.15,75633.64,0.2,6e-05,0.0,0.00989]
[1776577515708,55.15,75632.64,0.2,6e-05,0.0,0.00987]
[1776577520750,55.15,75630.97,0.2,6e-05,0.0,0.00985]
[1776577525786,55.15,75629.8,0.2,6e-05,0.0,0.00983]
[1776577531828,55.15,75629.55,0.2,6e-05,0.0,0.00977]
[1776577536863,55.15,75629.41,0.2,6e-05,0.0,0.00977]
[1776577541898,55.15,75629.13,0.2,6e-05,0.0,0.00977]
[1776577553982,55.15,75629.15,0.2,6e-05,0.0,0.00977]
[1776577559016,55.15,75629.91,0.2,6e-05,0.0,0.00978]
[1776577564051,55.15,75630.71,0.2,6e-05,0.0,0.00979]
[1776577570094,55.15,75630.64,0.2,6e-05,0.0,0.00979]
[1776577577143,55.15,75629.89,0.2,6e-05,0.0,0.00978]
[1776577584192,55.15,75630.3,0.2,6e-05,0.0,0.00979]
[1776577589227,55.15,75629.56,0.2,6e-05,0.0,0.00977]
[1776577594262,55.15,75630.42,0.2,6e-05,0.0,0.00974]
[1776577602318,55.15,75630.49,0.2,6e-05,0.0,0.00974]
[1776577607353,55.15,75630.76,0.2,6e-05,0.0,0.00974]
[1776577614402,55.15,75631.01,0.2,6e-05,0.0,0.00975]
[1776577620449,55.15,75621.06,0.2,6e-05,0.0,0.00958]
[1776577625489,55.15,75619.09,0.2,6e-05,0.0,0.00955]
[1776577630523,55.15,75615.08,0.2,6e-05,0.0,0.00949]
[1776577638580,55.15,75614.71,0.2,6e-05,0.0,0.00948]
[1776577648650,55.15,75614.71,0.2,6e-05,0.0,0.00948]
[1776577656706,55.15,75614.77,0.2,6e-05,0.0,0.00943]
[1776577661741,55.15,75620.01,0.2,6e-05,0.0,0.00952]
[1776577666776,55.15,75620.05,0.2,6e-05,0.0,0.00952]
[1776577671811,55.15,75630.78,0.2,6e-05,0.0,0.00969]
[1776577678518,55.15,75627.67,0.2,6e-05,0.0,0.00964]
[1776577690944,55.15,75627.78,0.2,6e-05,0.0,0.00964]
[1776577697993,55.15,75627.81,0.2,6e-05,0.0,0.00965]
[1776577703028,55.15,75627.74,0.2,6e-05,0.0,0.00964]
[1776577709070,55.15,75628.15,0.2,6e-05,0.0,0.00965]
[1776577714104,55.15,75631.08,0.2,6e-05,0.0,0.00965]
[1776577719141,55.15,75631.11,0.2,6e-05,0.0,0.00965]
[1776577725182,55.15,75631.15,0.2,6e-05,0.0,0.00965]
[1776577731226,55.15,75630.49,0.2,6e-05,0.0,0.00964]
[1776577736261,55.15,75630.05,0.2,6e-05,0.0,0.00963]
[1776577742303,55.15,75629.91,0.2,6e-05,0.0,0.00963]
[1776577752373,55.15,75629.91,0.2,6e-05,0.0,0.00963]
[1776577762442,55.15,75629.91,0.2,6e-05,0.0,0.00963]
[1776577772513,55.15,75630.99,0.2,6e-05,0.0,0.0096]
[1776577779562,55.15,75630.92,0.2,6e-05,0.0,0.0096]
[1776577784596,55.15,75630.57,0.2,6e-05,0.0,0.00959]
[1776577790638,55.15,75630.61,0.2,6e-05,0.0,0.00959]
[1776577795674,55.15,75630.68,0.2,6e-05,0.0,0.00959]
[1776577800710,55.15,75631.64,0.2,6e-05,0.0,0.00961]
[1776577805745,55.15,75631.29,0.2,6e-05,0.0,0.0096]
[1776577814808,55.15,75631.32,0.2,6e-05,0.0,0.0096]
[1776577820850,55.15,75631.21,0.2,6e-05,0.0,0.0096]
[1776577826892,55.15,75631.28,0.2,6e-05,0.0,0.0096]
[1776577836962,55.15,75631.28,0.2,6e-05,0.0,0.00956]
[1776577843003,55.15,75631.46,0.2,6e-05,0.0,0.00956]
[1776577852067,55.15,75631.37,0.2,6e-05,0.0,0.00956]
[1776577862137,55.15,75631.37,0.2,6e-05,0.0,0.00956]
[1776577867172,55.15,75631.15,0.2,6e-05,0.0,0.00955]
[1776577873213,55.15,75631.27,0.2,6e-05,0.0,0.00955]
[1776577879256,55.15,75631.29,0.2,6e-05,0.0,0.00956]
[1776577892347,55.15,75630.99,0.2,6e-05,0.0,0.0095]
[1776577898388,55.15,75630.95,0.2,6e-05,0.0,0.0095]
[1776577903424,55.15,75630.95,0.2,6e-05,0.0,0.0095]
[1776577908459,55.15,75618.31,0.2,5e-05,0.0,0.0093]
[1776577913494,55.15,75616.73,0.2,5e-05,0.0,0.00927]
[1776577918530,55.15,75611.13,0.2,5e-05,0.0,0.00918]
[1776577922557,55.15,75597.04,0.2,5e-05,0.0,0.00897]
[1776577927593,55.15,75599.45,0.2,5e-05,0.0,0.009]
[1776577933635,55.15,75606.41,0.2,5e-05,0.0,0.00911]
[1776577938672,55.15,75606.52,0.2,5e-05,0.0,0.00911]
[1776577945721,55.15,75606.14,0.2,5e-05,0.0,0.00911]
[1776577950755,55.15,75605.42,0.2,5e-05,0.0,0.00909]
[1776577956798,55.15,75604.34,0.2,5e-05,0.0,0.00903]
[1776577961833,55.15,75601.06,0.2,5e-05,0.0,0.00898]
[1776577966868,55.15,75592.41,0.2,5e-05,0.0,0.00885]
[1776577971902,55.15,75586.07,0.2,5e-05,0.0,0.00875]
[1776577976938,55.15,75587.97,0.2,5e-05,0.0,0.00878]
[1776577981973,55.15,75588.91,0.2,5e-05,0.0,0.0088]
[1776577988015,55.15,75589.93,0.2,5e-05,0.0,0.00881]
[1776577993049,55.15,75590.35,0.2,5e-05,0.0,0.00882]
[1776578002113,55.15,75590.35,0.2,5e-05,0.0,0.00882]
[1776578011176,55.15,75590.52,0.2,5e-05,0.0,0.00877]
[1776578021246,55.15,75590.52,0.2,5e-05,0.0,0.00877]
[1776578029303,55.15,75590.48,0.2,5e-05,0.0,0.00877]
[1776578040448,55.15,75590.44,0.2,5e-05,0.0,0.00877]
[1776578046422,55.15,75590.87,0.2,5e-05,0.0,0.00878]
[1776578053471,55.15,75590.91,0.2,5e-05,0.0,0.00878]
[1776578060520,55.15,75590.77,0.2,5e-05,0.0,0.00878]
[1776578069583,55.15,75590.66,0.2,5e-05,0.0,0.00878]
[1776578077640,55.15,75589.57,0.2,5e-05,0.0,0.00871]
[1776578085696,55.15,75589.13,0.2,5e-05,0.0,0.00871]
[1776578090731,55.15,75589.02,0.2,5e-05,0.0,0.00871]
[1776578095767,55.15,75589.22,0.2,5e-05,0.0,0.00871]
[1776578100802,55.15,75589.17,0.2,5e-05,0.0,0.00871]
[1776578109795,55.15,75589.2,0.2,5e-05,0.0,0.00871]
[1776578123963,55.15,75589.17,0.2,5e-05,0.0,0.00871]
[1776578128998,55.15,75586.11,0.2,5e-05,0.0,0.00866]
[1776578135041,55.15,75585.29,0.2,5e-05,0.0,0.00861]
[1776578140077,55.15,75584.96,0.2,5e-05,0.0,0.0086]
[1776578150147,55.15,75583.96,0.2,5e-05,0.0,0.00859]
[1776578159209,55.15,75583.92,0.2,5e-05,0.0,0.00859]
[1776578164244,55.15,75574.08,0.2,5e-05,0.0,0.00844]
[1776578169281,55.15,75571.82,0.2,5e-05,0.0,0.00841]
[1776578175323,55.15,75570.72,0.2,5e-05,0.0,0.00839]
[1776578180358,55.15,75570.65,0.2,5e-05,0.0,0.00839]
[1776578185393,55.15,75570.87,0.2,5e-05,0.0,0.00839]
[1776578190428,55.15,75569.24,0.2,5e-05,0.0,0.00837]
[1776578195462,55.15,75569.1,0.2,5e-05,0.0,0.00833]
[1776578200497,55.15,75568.7,0.2,5e-05,0.0,0.00832]
[1776578205533,55.15,75572.15,0.2,5e-05,0.0,0.00837]
[1776578210568,55.15,75573.46,0.2,5e-05,0.0,0.00839]
[1776578215603,55.15,75576.37,0.2,5e-05,0.0,0.00843]
[1776578220638,55.15,75580.89,0.2,5e-05,0.0,0.0085]
[1776578225673,55.15,75585.86,0.2,5e-05,0.0,0.00857]
[1776578230708,55.15,75587.5,0.2,5e-05,0.0,0.00859]
[1776578235743,55.15,75587.25,0.2,5e-05,0.0,0.00859]
[1776578241785,55.15,75583.72,0.2,5e-05,0.0,0.00854]
[1776578247827,55.15,75580.79,0.2,5e-05,0.0,0.0085]
[1776578253472,55.15,75582.79,0.2,5e-05,0.0,0.00848]
[1776578260920,55.15,75584.21,0.2,5e-05,0.0,0.0085]
[1776578265956,55.15,75587.78,0.2,5e-05,0.0,0.00855]
[1776578271998,55.15,75588.54,0.2,5e-05,0.0,0.00856]
[1776578277059,55.15,75588.02,0.2,5e-05,0.0,0.00856]
[1776578284082,55.15,75581.33,0.2,5e-05,0.0,0.00846]
[1776578289117,55.15,75583.76,0.2,5e-05,0.0,0.00849]
[1776578294152,55.15,75584.41,0.2,5e-05,0.0,0.0085]
[1776578299187,55.15,75581.89,0.2,5e-05,0.0,0.00847]
[1776578304222,55.15,75581.71,0.2,5e-05,0.0,0.00846]
[1776578309258,55.15,75582.1,0.2,5e-05,0.0,0.00847]
[1776578314293,55.15,75582.2,0.2,5e-05,0.0,0.00843]
[1776578321342,55.15,75582.73,0.2,5e-05,0.0,0.00844]
[1776578327383,55.15,75587.86,0.2,5e-05,0.0,0.00851]
[1776578333426,55.15,75585.67,0.2,5e-05,0.0,0.00848]
[1776578338461,55.15,75584.43,0.2,5e-05,0.0,0.00846]
[1776578343501,55.15,75581.35,0.2,5e-05,0.0,0.00842]
[1776578348535,55.15,75581.11,0.2,5e-05,0.0,0.00841]
[1776578354578,55.15,75581.07,0.2,5e-05,0.0,0.00841]
[1776578359613,55.15,75581.42,0.2,5e-05,0.0,0.00842]
[1776578364648,55.15,75579.78,0.2,5e-05,0.0,0.00839]
[1776578369683,55.15,75579.93,0.2,5e-05,0.0,0.00839]
[1776578379752,55.15,75579.93,0.2,5e-05,0.0,0.00835]
[1776578384788,55.15,75579.9,0.2,5e-05,0.0,0.00835]
[1776578397397,55.15,75579.93,0.2,5e-05,0.0,0.00835]
[1776578402915,55.15,75579.18,0.2,5e-05,0.0,0.00834]
[1776578407950,55.15,75572.45,0.2,5e-05,0.0,0.00824]
[1776578412985,55.15,75572.38,0.2,5e-05,0.0,0.00824]
[1776578418021,55.15,75568.49,0.2,5e-05,0.0,0.00819]
[1776578426077,55.15,75568.13,0.2,5e-05,0.0,0.00818]
[1776578435140,55.15,75568.38,0.2,5e-05,0.0,0.00814]
[1776578440175,55.15,75568.13,0.2,5e-05,0.0,0.00814]
[1776578452260,55.15,75566.92,0.2,5e-05,0.0,0.00812]
[1776578457294,55.15,75567.1,0.2,5e-05,0.0,0.00813]
[1776578462331,55.15,75560.26,0.2,5e-05,0.0,0.00803]
[1776578467366,55.15,75557.93,0.2,5e-05,0.0,0.008]
[1776578472402,55.15,75544.31,0.2,5e-05,0.0,0.00781]
[1776578477437,55.15,75543.37,0.2,5e-05,0.0,0.0078]
[1776578482472,55.15,75536.31,0.2,5e-05,0.0,0.0077]
[1776578488514,55.15,75529.58,0.2,4e-05,0.0,0.00761]
[1776578495563,55.15,75529.36,0.2,4e-05,0.0,0.00757]
[1776578500597,55.15,75531.28,0.2,4e-05,0.0,0.00759]
[1776578504625,55.15,75545.38,0.2,5e-05,0.0,0.00778]
[1776578509661,55.15,75555.65,0.2,5e-05,0.0,0.00792]
[1776578514697,55.15,75553.64,0.2,5e-05,0.0,0.0079]
[1776578519732,55.15,75552.7,0.2,5e-05,0.0,0.00788]
[1776578525774,55.15,75553.61,0.2,5e-05,0.0,0.0079]
[1776578533829,55.15,75554.91,0.2,5e-05,0.0,0.00791]
[1776578538866,55.15,75563.26,0.2,5e-05,0.0,0.00803]
[1776578543900,55.15,75569.49,0.2,5e-05,0.0,0.00812]
[1776578548936,55.15,75569.09,0.2,5e-05,0.0,0.00811]
[1776578554978,55.15,75572.38,0.2,5e-05,0.0,0.00811]
[1776578560013,55.15,75575.19,0.2,5e-05,0.0,0.00815]
[1776578565048,55.15,75574.7,0.2,5e-05,0.0,0.00815]
[1776578570083,55.15,75577.92,0.2,5e-05,0.0,0.00819]
[1776578575118,55.15,75571.02,0.2,5e-05,0.0,0.0081]
[1776578581160,55.15,75571.52,0.2,5e-05,0.0,0.0081]
[1776578586515,55.15,75572.6,0.2,5e-05,0.0,0.00812]
[1776578588009,55.15,75553.86,0.2,5e-05,0.0,0.00786]
[1776578597271,55.15,75542.18,0.2,5e-05,0.0,0.0077]
[1776578602307,55.15,75531.0,0.2,4e-05,0.0,0.00755]
[1776578603314,55.15,75517.3,0.2,4e-05,0.0,0.00737]
[1776578608348,55.15,75515.94,0.2,4e-05,0.0,0.00736]
[1776578613384,55.15,75515.51,0.2,4e-05,0.0,0.00731]
[1776578618419,55.15,75526.33,0.2,4e-05,0.0,0.00745]
[1776578623453,55.15,75521.4,0.2,4e-05,0.0,0.00739]
[1776578628489,55.15,75524.74,0.2,4e-05,0.0,0.00743]
[1776578633524,55.15,75529.48,0.2,4e-05,0.0,0.00749]
[1776578638559,55.15,75527.8,0.2,4e-05,0.0,0.00747]
[1776578643594,55.15,75539.83,0.2,4e-05,0.0,0.00763]
[1776578648629,55.15,75537.11,0.2,4e-05,0.0,0.00759]
[1776578653664,55.15,75538.62,0.2,4e-05,0.0,0.00761]
[1776578657545,55.15,75538.88,0.2,4e-05,0.0,0.00762]
[1776578657694,55.15,75509.13,0.2,4e-05,0.0,0.00723]
[1776578658701,55.15,75493.61,0.2,4e-05,0.0,0.00704]
[1776578663742,55.15,75499.05,0.2,4e-05,0.0,0.0071]
[1776578668777,55.15,75509.59,0.2,4e-05,0.0,0.00724]
[1776578673812,55.15,75513.8,0.2,4e-05,0.0,0.00725]
[1776578674345,55.15,75513.8,0.2,4e-05,0.0,0.00725]
[1776578678488,55.15,75517.08,0.2,4e-05,0.0,0.00729]
[1776578683882,55.15,75516.88,0.2,4e-05,0.0,0.00729]
[1776578688917,55.15,75511.38,0.2,4e-05,0.0,0.00722]
[1776578693952,55.15,75500.43,0.2,4e-05,0.0,0.00708]
[1776578698987,55.15,75497.65,0.2,4e-05,0.0,0.00705]
[1776578704027,55.15,75507.46,0.2,4e-05,0.0,0.00717]
[1776578710069,55.15,75505.97,0.2,4e-05,0.0,0.00715]
[1776578717118,55.15,75505.27,0.2,4e-05,0.0,0.00714]
[1776578722153,55.15,75505.94,0.2,4e-05,0.0,0.00715]
[1776578728195,55.15,75505.94,0.2,4e-05,0.0,0.00715]
[1776578734236,55.15,75505.87,0.2,4e-05,0.0,0.00711]
[1776578740279,55.15,75505.87,0.2,4e-05,0.0,0.00711]
[1776578749341,55.15,75505.9,0.2,4e-05,0.0,0.00711]
[1776578754377,55.15,75506.0,0.2,4e-05,0.0,0.00711]
[1776578759411,55.15,75506.71,0.2,4e-05,0.0,0.00712]
[1776578764446,55.15,75514.69,0.2,4e-05,0.0,0.00722]
[1776578769482,55.15,75512.29,0.2,4e-05,0.0,0.00719]
[1776578774517,55.15,75509.5,0.2,4e-05,0.0,0.00716]
[1776578782573,55.15,75509.5,0.2,4e-05,0.0,0.00716]
[1776578788614,55.15,75510.1,0.2,4e-05,0.0,0.00717]
[1776578793650,55.15,75516.33,0.2,4e-05,0.0,0.00721]
[1776578798685,55.15,75519.94,0.2,4e-05,0.0,0.00725]
[1776578803720,55.15,75523.45,0.2,4e-05,0.0,0.0073]
[1776578808754,55.15,75523.92,0.2,4e-05,0.0,0.0073]
[1776578813789,55.15,75532.25,0.2,4e-05,0.0,0.00741]
[1776578818825,55.15,75532.58,0.2,4e-05,0.0,0.00741]
[1776578823868,55.15,75537.43,0.2,4e-05,0.0,0.00748]
[1776578828894,55.15,75547.61,0.2,4e-05,0.0,0.00761]
[1776578833930,55.15,75543.67,0.2,4e-05,0.0,0.00756]
[1776578839973,55.15,75542.48,0.2,4e-05,0.0,0.00754]
[1776578846015,55.15,75540.07,0.2,4e-05,0.0,0.00751]
[1776578851050,55.15,75540.18,0.2,4e-05,0.0,0.00747]
[1776578856085,55.15,75537.13,0.2,4e-05,0.0,0.00743]
[1776578861121,55.15,75533.95,0.2,4e-05,0.0,0.00739]
[1776578867163,55.15,75532.13,0.2,4e-05,0.0,0.00737]
[1776578877233,55.15,75532.02,0.2,4e-05,0.0,0.00737]
[1776578882268,55.15,75524.8,0.2,4e-05,0.0,0.00727]
[1776578888310,55.15,75521.71,0.2,4e-05,0.0,0.00723]
[1776578893345,55.15,75521.3,0.2,4e-05,0.0,0.00723]
[1776578899386,55.15,75521.8,0.2,4e-05,0.0,0.00724]
[1776578908450,55.15,75521.74,0.2,4e-05,0.0,0.00724]
[1776578913485,55.15,75521.4,0.2,4e-05,0.0,0.00719]
[1776578918520,55.15,75521.02,0.2,4e-05,0.0,0.00719]
[1776578924562,55.15,75521.26,0.2,4e-05,0.0,0.00719]
[1776578929597,55.15,75521.5,0.2,4e-05,0.0,0.00719]
[1776578935639,55.15,75521.01,0.2,4e-05,0.0,0.00719]
[1776578940674,55.15,75521.36,0.2,4e-05,0.0,0.00719]
[1776578947723,55.15,75530.1,0.2,4e-05,0.0,0.0073]
[1776578952843,55.15,75530.12,0.2,4e-05,0.0,0.0073]
[1776578953011,55.15,75530.12,0.2,4e-05,0.0,0.0073]
[1776578953063,55.15,75530.12,0.2,4e-05,0.0,0.0073]
[1776578953133,55.15,75513.95,0.2,4e-05,0.0,0.0071]
[1776578954081,55.15,75513.95,0.2,4e-05,0.0,0.0071]
[1776578954116,55.15,75467.71,0.2,4e-05,0.0,0.00654]
[1776578954774,55.15,75451.79,0.2,4e-05,0.0,0.00636]
[1776578959808,55.15,75442.44,0.2,4e-05,0.0,0.00626]
[1776578961640,55.15,75442.03,0.2,4e-05,0.0,0.00625]
[1776578963280,55.15,75442.32,0.2,4e-05,0.0,0.00626]
[1776578969860,55.15,75441.71,0.2,4e-05,0.0,0.00625]
[1776578978946,55.15,75451.31,0.2,4e-05,0.0,0.00632]
[1776578979339,55.15,75451.31,0.2,4e-05,0.0,0.00632]
[1776578984988,55.15,75453.88,0.2,4e-05,0.0,0.00635]
[1776578992186,55.15,75456.54,0.2,4e-05,0.0,0.00638]
[1776578996433,55.15,75469.16,0.2,4e-05,0.0,0.00653]
[1776579003115,55.15,75468.72,0.2,4e-05,0.0,0.00652]
[1776579008150,55.15,75466.64,0.2,4e-05,0.0,0.0065]
[1776579013186,55.15,75477.01,0.2,4e-05,0.0,0.00662]
[1776579018221,55.15,75487.38,0.2,4e-05,0.0,0.00674]
[1776579024262,55.15,75493.16,0.2,4e-05,0.0,0.00681]
[1776579031312,55.15,75493.37,0.2,4e-05,0.0,0.00677]
[1776579037353,55.15,75493.44,0.2,4e-05,0.0,0.00677]
[1776579042389,55.15,75493.65,0.2,4e-05,0.0,0.00678]
[1776579048430,55.15,75493.99,0.2,4e-05,0.0,0.00678]
[1776579054473,55.15,75494.07,0.2,4e-05,0.0,0.00678]
[1776579059625,55.15,75494.03,0.2,4e-05,0.0,0.00678]
[1776579065551,55.15,75500.97,0.2,4e-05,0.0,0.00687]
[1776579071593,55.15,75500.64,0.2,4e-05,0.0,0.00686]
[1776579076628,55.15,75500.68,0.2,4e-05,0.0,0.00686]
[1776579081665,55.15,75496.46,0.2,4e-05,0.0,0.00681]
[1776579086698,55.15,75489.02,0.2,4e-05,0.0,0.00672]
[1776579091733,55.15,75490.54,0.2,4e-05,0.0,0.0067]
[1776579098782,55.15,75491.1,0.2,4e-05,0.0,0.00671]
[1776579105832,55.15,75492.24,0.2,4e-05,0.0,0.00672]
[1776579110865,55.15,75492.28,0.2,4e-05,0.0,0.00672]
[1776579115901,55.15,75491.95,0.2,4e-05,0.0,0.00672]
[1776579121943,55.15,75491.2,0.2,4e-05,0.0,0.00671]
[1776579126978,55.15,75491.37,0.2,4e-05,0.0,0.00671]
[1776579140073,55.15,75491.41,0.2,4e-05,0.0,0.00671]
[1776579145108,55.15,75495.67,0.2,4e-05,0.0,0.00676]
[1776579151309,55.15,75496.33,0.2,4e-05,0.0,0.00677]
[1776579151481,55.15,75479.0,0.2,4e-05,0.0,0.00653]
[1776579152159,55.15,75458.49,0.2,4e-05,0.0,0.0063]
[1776579155180,55.15,75446.71,0.2,4e-05,0.0,0.00617]
[1776579160214,55.15,75448.69,0.2,4e-05,0.0,0.00619]
[1776579165249,55.15,75443.78,0.2,4e-05,0.0,0.00614]
[1776579168945,55.15,75446.0,0.2,4e-05,0.0,0.00616]
[1776579174313,55.15,75449.51,0.2,4e-05,0.0,0.0062]
[1776579179348,55.15,75461.55,0.2,4e-05,0.0,0.00634]
[1776579184383,55.15,75458.71,0.2,4e-05,0.0,0.0063]
[1776579189427,55.15,75461.97,0.2,4e-05,0.0,0.00634]
[1776579194462,55.15,75464.01,0.2,4e-05,0.0,0.00636]
[1776579199498,55.15,75465.07,0.2,4e-05,0.0,0.00637]
[1776579204532,55.15,75457.63,0.2,4e-05,0.0,0.00629]
[1776579209568,55.15,75456.48,0.2,4e-05,0.0,0.00628]
[1776579214603,55.15,75455.07,0.2,4e-05,0.0,0.00623]
[1776579219639,55.15,75454.86,0.2,4e-05,0.0,0.00623]
[1776579224674,55.15,75454.89,0.2,4e-05,0.0,0.00623]
[1776579230715,55.15,75458.88,0.2,4e-05,0.0,0.00627]
[1776579235752,55.15,75458.96,0.2,4e-05,0.0,0.00627]
[1776579240787,55.15,75456.04,0.2,4e-05,0.0,0.00624]
[1776579245822,55.15,75456.22,0.2,4e-05,0.0,0.00624]
[1776579250857,55.15,75449.95,0.2,4e-05,0.0,0.00617]
[1776579255893,55.15,75456.48,0.2,4e-05,0.0,0.00624]
[1776579260928,55.15,75453.67,0.2,4e-05,0.0,0.00621]
[1776579265962,55.15,75448.29,0.2,4e-05,0.0,0.00615]
[1776579270998,55.15,75444.78,0.2,4e-05,0.0,0.00608]
[1776579276035,55.15,75444.67,0.2,4e-05,0.0,0.00608]
[1776579281070,55.15,75444.51,0.2,4e-05,0.0,0.00608]
[1776579286104,55.15,75437.54,0.2,3e-05,0.0,0.00601]
[1776579291140,55.15,75436.55,0.2,3e-05,0.0,0.00599]
[1776579297182,55.15,75435.88,0.2,3e-05,0.0,0.00599]
[1776579302217,55.15,75436.8,0.2,3e-05,0.0,0.006]
[1776579306261,55.15,75423.94,0.2,3e-05,0.0,0.00586]
[1776579311294,55.15,75427.82,0.2,3e-05,0.0,0.0059]
[1776579316329,55.15,75432.5,0.2,3e-05,0.0,0.00595]
[1776579318633,55.15,75432.71,0.2,3e-05,0.0,0.00595]
[1776579319406,55.15,75429.6,0.2,3e-05,0.0,0.00592]
[1776579324388,55.15,75415.52,0.2,3e-05,0.0,0.00577]
[1776579328844,55.15,75415.2,0.2,3e-05,0.0,0.00577]
[1776579329180,55.15,75415.2,0.2,3e-05,0.0,0.00577]
[1776579329425,55.15,75381.53,0.2,3e-05,0.0,0.00543]
[1776579329908,55.15,75381.53,0.2,3e-05,0.0,0.00543]
[1776579330621,55.15,75356.47,0.2,3e-05,0.0,0.0052]
[1776579331957,55.15,75352.4,0.2,3e-05,0.0,0.00513]
[1776579332295,55.15,75352.4,0.2,3e-05,0.0,0.00513]
[1776579339495,55.15,75358.58,0.2,3e-05,0.0,0.00519]
[1776579340786,55.15,75355.63,0.2,3e-05,0.0,0.00516]
[1776579346544,55.15,75345.15,0.2,3e-05,0.0,0.00506]
[1776579351579,55.15,75341.71,0.2,3e-05,0.0,0.00503]
[1776579354246,55.15,75343.59,0.2,3e-05,0.0,0.00505]
[1776579359635,55.15,75352.67,0.2,3e-05,0.0,0.00513]
[1776579364670,55.15,75352.67,0.2,3e-05,0.0,0.00513]
[1776579369705,55.15,75361.95,0.2,3e-05,0.0,0.00522]
[1776579374759,55.15,75369.03,0.2,3e-05,0.0,0.00528]
[1776579374786,55.15,75383.19,0.2,3e-05,0.0,0.00542]
[1776579375753,55.15,75396.88,0.2,3e-05,0.0,0.00556]
[1776579379781,55.15,75415.95,0.2,3e-05,0.0,0.00575]
[1776579384816,55.15,75427.64,0.2,3e-05,0.0,0.00587]
[1776579387479,55.15,75428.46,0.2,3e-05,0.0,0.00588]
[1776579392871,55.15,75428.63,0.2,3e-05,0.0,0.00585]
[1776579397907,55.15,75428.62,0.2,3e-05,0.0,0.00585]
[1776579402941,55.15,75428.44,0.2,3e-05,0.0,0.00584]
[1776579407977,55.15,75421.43,0.2,3e-05,0.0,0.00577]
[1776579413012,55.15,75418.03,0.2,3e-05,0.0,0.00574]
[1776579418047,55.15,75421.73,0.2,3e-05,0.0,0.00577]
[1776579422076,55.15,75404.47,0.2,3e-05,0.0,0.0056]
[1776579425097,55.15,75388.97,0.2,3e-05,0.0,0.00545]
[1776579430132,55.15,75379.06,0.2,3e-05,0.0,0.00535]
[1776579435167,55.15,75375.7,0.2,3e-05,0.0,0.00532]
[1776579440202,55.15,75368.85,0.2,3e-05,0.0,0.00525]
[1776579445237,55.15,75368.39,0.2,3e-05,0.0,0.00525]
[1776579450271,55.15,75367.51,0.2,3e-05,0.0,0.00524]
[1776579455307,55.15,75367.76,0.2,3e-05,0.0,0.00521]
[1776579460342,55.15,75372.93,0.2,3e-05,0.0,0.00526]
[1776579464370,55.15,75386.02,0.2,3e-05,0.0,0.00539]
[1776579469406,55.15,75391.24,0.2,3e-05,0.0,0.00544]
[1776579474442,55.15,75385.2,0.2,3e-05,0.0,0.00538]
[1776579477464,55.15,75367.0,0.2,3e-05,0.0,0.00521]
[1776579482499,55.15,75363.35,0.2,3e-05,0.0,0.00517]
[1776579487535,55.15,75357.25,0.2,3e-05,0.0,0.00512]
[1776579492572,55.15,75358.43,0.2,3e-05,0.0,0.00513]
[1776579497607,55.15,75358.92,0.2,3e-05,0.0,0.00513]
[1776579503649,55.15,75358.96,0.2,3e-05,0.0,0.00513]
[1776579509691,55.15,75356.13,0.2,3e-05,0.0,0.00511]
[1776579513719,55.15,75340.57,0.2,3e-05,0.0,0.00494]
[1776579518800,55.15,75340.33,0.2,3e-05,0.0,0.00494]
[1776579522428,55.15,75343.04,0.2,3e-05,0.0,0.00496]
[1776579527831,55.15,75365.6,0.2,3e-05,0.0,0.00517]
[1776579528834,55.15,75380.25,0.2,3e-05,0.0,0.0053]
[1776579533869,55.15,75384.49,0.2,3e-05,0.0,0.00534]
[1776579538903,55.15,75390.7,0.2,3e-05,0.0,0.0054]
[1776579541835,55.15,75389.49,0.2,3e-05,0.0,0.00539]
[1776579544947,55.15,75402.24,0.2,3e-05,0.0,0.00552]
[1776579548974,55.15,75414.07,0.2,3e-05,0.0,0.00563]
[1776579554009,55.15,75414.33,0.2,3e-05,0.0,0.00564]
[1776579559043,55.15,75414.51,0.2,3e-05,0.0,0.00564]
[1776579564079,55.15,75410.91,0.2,3e-05,0.0,0.0056]
[1776579570111,55.15,75410.94,0.2,3e-05,0.0,0.0056]
[1776579575458,55.15,75414.26,0.2,3e-05,0.0,0.0056]
[1776579585228,55.15,75413.15,0.2,3e-05,0.0,0.00559]
[1776579590263,55.15,75404.0,0.2,3e-05,0.0,0.0055]
[1776579595297,55.15,75405.49,0.2,3e-05,0.0,0.00552]
[1776579600338,55.15,75414.96,0.2,3e-05,0.0,0.00561]
[1776579605373,55.15,75409.32,0.2,3e-05,0.0,0.00556]
[1776579610408,55.15,75407.72,0.2,3e-05,0.0,0.00554]
[1776579615442,55.15,75412.67,0.2,3e-05,0.0,0.00559]
[1776579620478,55.15,75413.18,0.2,3e-05,0.0,0.00559]
[1776579626519,55.15,75411.28,0.2,3e-05,0.0,0.00557]
[1776579631556,55.15,75417.25,0.2,3e-05,0.0,0.0056]
[1776579636591,55.15,75417.82,0.2,3e-05,0.0,0.00561]
[1776579641625,55.15,75418.15,0.2,3e-05,0.0,0.00561]
[1776579646661,55.15,75418.54,0.2,3e-05,0.0,0.00562]
[1776579651696,55.15,75419.0,0.2,3e-05,0.0,0.00562]
[1776579656731,55.15,75420.08,0.2,3e-05,0.0,0.00563]
[1776579661766,55.15,75423.51,0.2,3e-05,0.0,0.00567]
[1776579666801,55.15,75431.25,0.2,3e-05,0.0,0.00575]
[1776579670832,55.15,75443.26,0.2,3e-05,0.0,0.00587]
[1776579673854,55.15,75457.69,0.2,4e-05,0.0,0.00602]
[1776579678890,55.15,75463.36,0.2,4e-05,0.0,0.00608]
[1776579684931,55.15,75465.28,0.2,4e-05,0.0,0.0061]
[1776579689967,55.15,75461.94,0.2,4e-05,0.0,0.00607]
[1776579695007,55.15,75458.69,0.2,3e-05,0.0,0.006]
[1776579700037,55.15,75460.14,0.2,4e-05,0.0,0.00602]
[1776579705072,55.15,75461.79,0.2,4e-05,0.0,0.00603]
[1776579711114,55.15,75461.05,0.2,4e-05,0.0,0.00603]
[1776579717156,55.15,75461.11,0.2,4e-05,0.0,0.00603]
[1776579722191,55.15,75453.21,0.2,3e-05,0.0,0.00594]
[1776579727226,55.15,75452.76,0.2,3e-05,0.0,0.00594]
[1776579732261,55.15,75440.76,0.2,3e-05,0.0,0.00581]
[1776579737295,55.15,75440.67,0.2,3e-05,0.0,0.00581]
[1776579742331,55.15,75441.53,0.2,3e-05,0.0,0.00582]
[1776579750387,55.15,75441.38,0.2,3e-05,0.0,0.00582]
[1776579755422,55.15,75441.4,0.2,3e-05,0.0,0.00579]
[1776579760457,55.15,75435.01,0.2,3e-05,0.0,0.00572]
[1776579765492,55.15,75440.47,0.2,3e-05,0.0,0.00578]
[1776579770527,55.15,75441.99,0.2,3e-05,0.0,0.00579]
[1776579775562,55.15,75440.4,0.2,3e-05,0.0,0.00578]
[1776579780596,55.15,75440.17,0.2,3e-05,0.0,0.00577]
[1776579788652,55.15,75440.1,0.2,3e-05,0.0,0.00577]
[1776579793688,55.15,75439.04,0.2,3e-05,0.0,0.00576]
[1776579798723,55.15,75441.04,0.2,3e-05,0.0,0.00578]
[1776579803758,55.15,75442.48,0.2,3e-05,0.0,0.0058]
[1776579809800,55.15,75442.58,0.2,3e-05,0.0,0.0058]
[1776579814835,55.15,75442.04,0.2,3e-05,0.0,0.00576]
[1776579819871,55.15,75442.03,0.2,3e-05,0.0,0.00576]
[1776579824906,55.15,75439.9,0.2,3e-05,0.0,0.00574]
[1776579829946,55.15,75440.93,0.2,3e-05,0.0,0.00575]
[1776579834981,55.15,75440.7,0.2,3e-05,0.0,0.00575]
[1776579840018,55.15,75424.91,0.2,3e-05,0.0,0.00559]
[1776579845053,55.15,75433.47,0.2,3e-05,0.0,0.00567]
[1776579850088,55.15,75439.98,0.2,3e-05,0.0,0.00574]
[1776579856130,55.15,75440.24,0.2,3e-05,0.0,0.00574]
[1776579861165,55.15,75444.19,0.2,3e-05,0.0,0.00578]
[1776579865193,55.15,75456.52,0.2,3e-05,0.0,0.00591]
[1776579870230,55.15,75462.65,0.2,3e-05,0.0,0.00598]
[1776579876272,55.15,75463.83,0.2,3e-05,0.0,0.00596]
[1776579881307,55.15,75465.12,0.2,3e-05,0.0,0.00597]
[1776579886343,55.15,75466.97,0.2,3e-05,0.0,0.00599]
[1776579887535,55.15,75466.97,0.2,3e-05,0.0,0.00599]
[1776579893392,55.15,75468.66,0.2,4e-05,0.0,0.00601]
[1776579898427,55.15,75468.62,0.2,4e-05,0.0,0.00601]
[1776579903462,55.15,75466.1,0.2,3e-05,0.0,0.00598]
[1776579908496,55.15,75467.06,0.2,3e-05,0.0,0.00599]
[1776579913533,55.15,75468.62,0.2,4e-05,0.0,0.00601]
[1776579919575,55.15,75468.02,0.2,4e-05,0.0,0.006]
[1776579924609,55.15,75467.84,0.2,3e-05,0.0,0.006]
[1776579931659,55.15,75468.52,0.2,3e-05,0.0,0.00597]
[1776579936693,55.15,75468.82,0.2,3e-05,0.0,0.00598]
[1776579941729,55.15,75469.36,0.2,3e-05,0.0,0.00598]
[1776579946763,55.15,75469.67,0.2,3e-05,0.0,0.00599]
[1776579952806,55.15,75469.68,0.2,3e-05,0.0,0.00599]
[1776579957841,55.15,75468.21,0.2,3e-05,0.0,0.00597]
[1776579962875,55.15,75459.77,0.2,3e-05,0.0,0.00588]
[1776579965215,55.15,75459.27,0.2,3e-05,0.0,0.00588]
[1776579967902,55.15,75455.18,0.2,3e-05,0.0,0.00583]
[1776579973953,55.15,75454.68,0.2,3e-05,0.0,0.00583]
[1776579976651,55.15,75454.68,0.2,3e-05,0.0,0.00583]
[1776579982013,55.15,75455.31,0.2,3e-05,0.0,0.00583]
[1776579987048,55.15,75456.64,0.2,3e-05,0.0,0.00585]
[1776579992083,55.15,75456.22,0.2,3e-05,0.0,0.00581]
[1776579997118,55.15,75455.31,0.2,3e-05,0.0,0.0058]
[1776580001373,55.15,75453.65,0.2,3e-05,0.0,0.00578]
[1776580002584,55.15,75453.65,0.2,3e-05,0.0,0.00578]
[1776580008195,55.15,75452.75,0.2,3e-05,0.0,0.00578]
[1776580013229,55.15,75452.34,0.2,3e-05,0.0,0.00577]
[1776580019273,55.15,75451.73,0.2,3e-05,0.0,0.00576]
[1776580026321,55.15,75451.82,0.2,3e-05,0.0,0.00577]
[1776580031357,55.15,75452.27,0.2,3e-05,0.0,0.00577]
[1776580036391,55.15,75456.88,0.2,3e-05,0.0,0.00582]
[1776580041427,55.15,75461.4,0.2,3e-05,0.0,0.00587]
[1776580046462,55.15,75461.63,0.2,3e-05,0.0,0.00587]
[1776580054517,55.15,75460.29,0.2,3e-05,0.0,0.00582]
[1776580059554,55.15,75461.64,0.2,3e-05,0.0,0.00584]
[1776580064589,55.15,75461.59,0.2,3e-05,0.0,0.00583]
[1776580069624,55.15,75461.52,0.2,3e-05,0.0,0.00583]
[1776580074659,55.15,75461.8,0.2,3e-05,0.0,0.00584]
[1776580080702,55.15,75462.17,0.2,3e-05,0.0,0.00584]
[1776580091223,55.15,75460.41,0.2,3e-05,0.0,0.00582]
[1776580096814,55.15,75460.55,0.2,3e-05,0.0,0.00582]
[1776580102856,55.15,75460.83,0.2,3e-05,0.0,0.00583]
[1776580107894,55.15,75461.05,0.2,3e-05,0.0,0.00583]
[1776580113936,55.15,75460.82,0.2,3e-05,0.0,0.00579]
[1776580118975,55.15,75458.17,0.2,3e-05,0.0,0.00577]
[1776580124013,55.15,75452.72,0.2,3e-05,0.0,0.00571]
[1776580131063,55.15,75444.44,0.2,3e-05,0.0,0.00563]
[1776580136098,55.15,75442.51,0.2,3e-05,0.0,0.00561]
[1776580142143,55.15,75445.18,0.2,3e-05,0.0,0.00563]
[1776580147183,55.15,75444.28,0.2,3e-05,0.0,0.00563]
[1776580152213,55.15,75446.16,0.2,3e-05,0.0,0.00564]
[1776580157248,55.15,75446.75,0.2,3e-05,0.0,0.00565]
[1776580162283,55.15,75446.1,0.2,3e-05,0.0,0.00564]
[1776580172353,55.15,75442.84,0.2,3e-05,0.0,0.00558]
[1776580177388,55.15,75442.93,0.2,3e-05,0.0,0.00558]
[1776580183430,55.15,75443.07,0.2,3e-05,0.0,0.00558]
[1776580190479,55.15,75443.11,0.2,3e-05,0.0,0.00558]
[1776580195514,55.15,75443.14,0.2,3e-05,0.0,0.00558]
[1776580200551,55.15,75442.75,0.2,3e-05,0.0,0.00558]
[1776580211636,55.15,75445.94,0.2,3e-05,0.0,0.00561]
[1776580216671,55.15,75447.44,0.2,3e-05,0.0,0.00563]
[1776580221707,55.15,75455.33,0.2,3e-05,0.0,0.00571]
[1776580226742,55.15,75463.87,0.2,3e-05,0.0,0.00579]
[1776580232784,55.15,75463.71,0.2,3e-05,0.0,0.00576]
[1776580241853,55.15,75466.72,0.2,3e-05,0.0,0.00579]
[1776580246886,55.15,75467.31,0.2,3e-05,0.0,0.0058]
[1776580251922,55.15,75467.81,0.2,3e-05,0.0,0.0058]
[1776580256957,55.15,75467.56,0.2,3e-05,0.0,0.0058]
[1776580261992,55.15,75467.31,0.2,3e-05,0.0,0.0058]
[1776580267028,55.15,75468.17,0.2,3e-05,0.0,0.00581]
[1776580272062,55.15,75470.19,0.2,3e-05,0.0,0.00583]
[1776580277099,55.15,75472.91,0.2,3e-05,0.0,0.00586]
[1776580282133,55.15,75473.7,0.2,3e-05,0.0,0.00586]
[1776580288176,55.15,75482.34,0.2,3e-05,0.0,0.00596]
[1776580293210,55.15,75491.24,0.2,4e-05,0.0,0.00602]
[1776580298247,55.15,75492.5,0.2,4e-05,0.0,0.00603]
[1776580303282,55.15,75482.23,0.2,3e-05,0.0,0.00592]
[1776580308316,55.15,75481.95,0.2,3e-05,0.0,0.00592]
[1776580313355,55.15,75481.2,0.2,3e-05,0.0,0.00591]
[1776580321412,55.15,75480.64,0.2,3e-05,0.0,0.0059]
[1776580328461,55.15,75475.04,0.2,3e-05,0.0,0.00585]
[1776580333496,55.15,75473.87,0.2,3e-05,0.0,0.00583]
[1776580341551,55.15,75473.67,0.2,3e-05,0.0,0.00583]
[1776580347594,55.15,75473.64,0.2,3e-05,0.0,0.00583]
[1776580352628,55.15,75474.96,0.2,3e-05,0.0,0.00581]
[1776580357664,55.15,75475.36,0.2,3e-05,0.0,0.00582]
[1776580362700,55.15,75475.12,0.2,3e-05,0.0,0.00581]
[1776580367735,55.15,75466.14,0.2,3e-05,0.0,0.00572]
[1776580372770,55.15,75463.03,0.2,3e-05,0.0,0.00569]
[1776580377805,55.15,75468.47,0.2,3e-05,0.0,0.00575]
[1776580382840,55.15,75472.79,0.2,3e-05,0.0,0.00579]
[1776580387875,55.15,75474.62,0.2,3e-05,0.0,0.00581]
[1776580393918,55.15,75474.99,0.2,3e-05,0.0,0.00581]
[1776580398953,55.15,75482.92,0.2,3e-05,0.0,0.0059]
[1776580403988,55.15,75488.42,0.2,3e-05,0.0,0.00595]
[1776580407013,55.15,75502.91,0.2,4e-05,0.0,0.00611]
[1776580411041,55.15,75494.04,0.2,3e-05,0.0,0.00598]
[1776580416422,55.15,75495.4,0.2,4e-05,0.0,0.006]
[1776580422118,55.15,75493.29,0.2,3e-05,0.0,0.00597]
[1776580427154,55.15,75500.57,0.2,4e-05,0.0,0.00605]
[1776580432189,55.15,75498.89,0.2,4e-05,0.0,0.00603]
[1776580437224,55.15,75494.8,0.2,4e-05,0.0,0.00599]
[1776580442259,55.15,75497.95,0.2,4e-05,0.0,0.00602]
[1776580447294,55.15,75495.65,0.2,4e-05,0.0,0.006]
[1776580457363,55.15,75495.75,0.2,4e-05,0.0,0.006]
[1776580462398,55.15,75495.86,0.2,4e-05,0.0,0.006]
[1776580467433,55.15,75495.18,0.2,4e-05,0.0,0.00599]
[1776580472470,55.15,75494.83,0.2,3e-05,0.0,0.00596]
[1776580477506,55.15,75497.38,0.2,4e-05,0.0,0.00598]
[1776580484556,55.15,75497.49,0.2,4e-05,0.0,0.00598]
[1776580495634,55.15,75497.08,0.2,3e-05,0.0,0.00598]
[1776580501677,55.15,75497.5,0.2,4e-05,0.0,0.00598]
[1776580506712,55.15,75499.37,0.2,4e-05,0.0,0.006]
[1776580511747,55.15,75501.79,0.2,4e-05,0.0,0.00603]
[1776580516781,55.15,75504.81,0.2,4e-05,0.0,0.00606]
[1776580521816,55.15,75504.68,0.2,4e-05,0.0,0.00606]
[1776580527859,55.15,75505.55,0.2,4e-05,0.0,0.00607]
[1776580532894,55.15,75500.03,0.2,3e-05,0.0,0.00598]
[1776580537929,55.15,75500.1,0.2,3e-05,0.0,0.00598]
[1776580543971,55.15,75500.1,0.2,3e-05,0.0,0.00598]
[1776580550015,55.15,75499.6,0.2,3e-05,0.0,0.00597]
[1776580556057,55.15,75501.07,0.2,4e-05,0.0,0.00599]
[1776580561092,55.15,75503.76,0.2,4e-05,0.0,0.00602]
[1776580567263,55.15,75505.12,0.2,4e-05,0.0,0.00603]
[1776580574183,55.15,75505.26,0.2,4e-05,0.0,0.00603]
[1776580579219,55.15,75503.36,0.2,4e-05,0.0,0.00601]
[1776580584254,55.15,75503.34,0.2,4e-05,0.0,0.00601]
[1776580591303,55.15,75503.67,0.2,4e-05,0.0,0.00598]
[1776580596338,55.15,75503.75,0.2,4e-05,0.0,0.00598]
[1776580601373,55.15,75498.6,0.2,3e-05,0.0,0.00593]
[1776580606408,55.15,75497.68,0.2,3e-05,0.0,0.00592]
[1776580611443,55.15,75494.36,0.2,3e-05,0.0,0.00589]
[1776580616478,55.15,75492.66,0.2,3e-05,0.0,0.00587]
[1776580621513,55.15,75497.39,0.2,3e-05,0.0,0.00592]
[1776580626549,55.15,75497.16,0.2,3e-05,0.0,0.00591]
[1776580634604,55.15,75496.84,0.2,3e-05,0.0,0.00591]
[1776580639638,55.15,75496.2,0.2,3e-05,0.0,0.0059]
[1776580648702,55.2,75496.85,0.2,4e-05,0.0,0.006]
[1776580653738,55.21,75497.84,0.2,4e-05,0.0,0.006]
[1776580664816,55.23,75497.64,0.2,4e-05,0.0,0.00603]
[1776580669851,55.23,75501.01,0.2,4e-05,0.0,0.00607]
[1776580674886,55.23,75502.12,0.2,4e-05,0.0,0.00609]
[1776580679921,55.24,75513.15,0.2,4e-05,0.0,0.00621]
[1776580684955,55.24,75514.12,0.2,4e-05,0.0,0.00623]
[1776580689997,55.24,75508.6,0.2,4e-05,0.0,0.00617]
[1776580695033,55.24,75509.24,0.2,4e-05,0.0,0.00617]
[1776580700068,55.24,75506.99,0.2,4e-05,0.0,0.00615]
[1776580708124,55.24,75507.75,0.2,4e-05,0.0,0.00616]
[1776580713928,55.24,75508.51,0.2,4e-05,0.0,0.00613]
[1776580722222,55.24,75508.51,0.2,4e-05,0.0,0.00613]
[1776580727257,55.24,75511.69,0.2,4e-05,0.0,0.00617]
[1776580734306,55.24,75512.27,0.2,4e-05,0.0,0.00617]
[1776580739341,55.24,75510.44,0.2,4e-05,0.0,0.00615]
[1776580744375,55.24,75510.08,0.2,4e-05,0.0,0.00615]
[1776580749411,55.24,75514.7,0.2,4e-05,0.0,0.0062]
[1776580754447,55.24,75516.08,0.2,4e-05,0.0,0.00622]
[1776580759481,55.24,75516.76,0.2,4e-05,0.0,0.00622]
[1776580764516,55.24,75514.68,0.2,4e-05,0.0,0.0062]
[1776580770558,55.24,75507.51,0.2,4e-05,0.0,0.00612]
[1776580775594,55.24,75507.19,0.2,4e-05,0.0,0.00609]
[1776580780629,55.24,75489.54,0.2,3e-05,0.0,0.0059]
[1776580785664,55.24,75488.01,0.2,3e-05,0.0,0.00589]
[1776580791706,55.24,75489.48,0.2,3e-05,0.0,0.0059]
[1776580801776,55.24,75489.14,0.2,3e-05,0.0,0.0059]
[1776580806810,55.24,75488.49,0.2,3e-05,0.0,0.00589]
[1776580814868,55.24,75488.15,0.2,3e-05,0.0,0.00589]
[1776580819902,55.24,75494.54,0.2,3e-05,0.0,0.00596]
[1776580828967,55.24,75495.47,0.2,3e-05,0.0,0.00597]
[1776580834002,55.24,75492.2,0.2,3e-05,0.0,0.0059]
[1776580839037,55.24,75489.43,0.2,3e-05,0.0,0.00587]
[1776580844071,55.24,75489.53,0.2,3e-05,0.0,0.00587]
[1776580851121,55.24,75489.46,0.2,3e-05,0.0,0.00587]
[1776580860343,55.24,75490.84,0.2,3e-05,0.0,0.00589]
[1776580866226,55.25,75494.45,0.2,3e-05,0.0,0.00594]
[1776580871262,55.26,75494.85,0.2,3e-05,0.0,0.00595]
[1776580877304,55.27,75494.2,0.2,3e-05,0.0,0.00596]
[1776580889387,55.29,75493.67,0.2,4e-05,0.0,0.00599]
[1776580896437,55.3,75493.62,0.2,4e-05,0.0,0.00597]
[1776580909528,55.32,75493.97,0.2,4e-05,0.0,0.00602]
[1776580919599,55.34,75493.97,0.2,4e-05,0.0,0.00605]
[1776580927655,55.36,75494.74,0.2,4e-05,0.0,0.00608]
[1776580932691,55.37,75495.4,0.2,4e-05,0.0,0.00611]
[1776580937726,55.38,75494.65,0.2,4e-05,0.0,0.00612]
[1776580947796,55.4,75494.65,0.2,4e-05,0.0,0.00616]
[1776580958873,55.42,75494.65,0.2,4e-05,0.0,0.00616]
[1776580963908,55.43,75494.75,0.2,4e-05,0.0,0.00619]
[1776580969950,55.45,75494.87,0.2,4e-05,0.0,0.00621]
[1776580974985,55.46,75490.47,0.2,4e-05,0.0,0.00618]
[1776580980028,55.47,75484.8,0.2,4e-05,0.0,0.00614]
[1776580986064,55.48,75484.65,0.2,4e-05,0.0,0.00617]
[1776580992106,55.5,75484.04,0.2,4e-05,0.0,0.00619]
[1776580997140,55.51,75483.75,0.2,4e-05,0.0,0.0062]
[1776581002175,55.51,75484.1,0.2,4e-05,0.0,0.00621]
[1776581007211,55.51,75483.44,0.2,4e-05,0.0,0.00621]
[1776581012246,55.51,75491.23,0.2,4e-05,0.0,0.00626]
[1776581018287,55.52,75491.18,0.2,4e-05,0.0,0.00627]
[1776581031379,55.52,75491.15,0.2,4e-05,0.0,0.00627]
[1776581036414,55.54,75490.71,0.2,4e-05,0.0,0.00629]
[1776581041449,55.54,75478.17,0.2,4e-05,0.0,0.00615]
[1776581047498,55.54,75477.34,0.2,4e-05,0.0,0.00614]
[1776581051525,55.54,75465.68,0.2,4e-05,0.0,0.00602]
[1776581056560,55.54,75459.68,0.2,3e-05,0.0,0.00595]
[1776581062602,55.54,75460.15,0.2,3e-05,0.0,0.00596]
[1776581064119,55.54,75460.15,0.2,3e-05,0.0,0.00596]
[1776581069653,55.54,75459.57,0.2,3e-05,0.0,0.00595]
[1776581074688,55.54,75458.35,0.2,3e-05,0.0,0.00591]
[1776581079723,55.54,75458.0,0.2,3e-05,0.0,0.0059]
[1776581084757,55.54,75458.12,0.2,3e-05,0.0,0.0059]
[1776581089793,55.54,75456.75,0.2,3e-05,0.0,0.00589]
[1776581090487,55.54,75456.75,0.2,3e-05,0.0,0.00589]
[1776581096851,55.54,75458.9,0.2,3e-05,0.0,0.00591]
[1776581101886,55.54,75462.31,0.2,3e-05,0.0,0.00595]
[1776581106921,55.54,75461.88,0.2,3e-05,0.0,0.00594]
[1776581115983,55.54,75461.77,0.2,3e-05,0.0,0.00594]
[1776581127061,55.54,75454.74,0.2,3e-05,0.0,0.00587]
[1776581134109,55.54,75449.72,0.2,3e-05,0.0,0.00578]
[1776581139144,55.54,75448.52,0.2,3e-05,0.0,0.00577]
[1776581144181,55.54,75447.31,0.2,3e-05,0.0,0.00577]
[1776581150224,55.55,75447.09,0.2,3e-05,0.0,0.00577]
[1776581155259,55.55,75448.33,0.2,3e-05,0.0,0.00579]
[1776581160294,55.55,75448.25,0.2,3e-05,0.0,0.00579]
[1776581165328,55.55,75448.0,0.2,3e-05,0.0,0.00578]
[1776581168451,55.55,75448.07,0.2,3e-05,0.0,0.00578]
[1776581175399,55.55,75448.03,0.2,3e-05,0.0,0.00578]
[1776581180434,55.55,75448.1,0.2,3e-05,0.0,0.00579]
[1776581185469,55.55,75448.0,0.2,3e-05,0.0,0.00578]
[1776581190504,55.55,75450.33,0.2,3e-05,0.0,0.00581]
[1776581196546,55.55,75450.36,0.2,3e-05,0.0,0.00578]
[1776581201581,55.55,75450.04,0.2,3e-05,0.0,0.00577]
[1776581206616,55.55,75450.0,0.2,3e-05,0.0,0.00577]
[1776581219717,55.55,75449.43,0.2,3e-05,0.0,0.00577]
[1776581225760,55.55,75449.76,0.2,3e-05,0.0,0.00577]
[1776581230794,55.55,75451.15,0.2,3e-05,0.0,0.00578]
[1776581238851,55.55,75451.18,0.2,3e-05,0.0,0.00578]
[1776581243885,55.55,75454.66,0.2,3e-05,0.0,0.00582]
[1776581248921,55.55,75455.19,0.2,3e-05,0.0,0.00583]
[1776581253955,55.55,75454.3,0.2,3e-05,0.0,0.00578]
[1776581258991,55.55,75453.87,0.2,3e-05,0.0,0.00578]
[1776581265033,55.55,75454.31,0.2,3e-05,0.0,0.00578]
[1776581270069,55.55,75454.11,0.2,3e-05,0.0,0.00578]
[1776581275104,55.55,75454.29,0.2,3e-05,0.0,0.00578]
[1776581283160,55.55,75453.66,0.2,3e-05,0.0,0.00578]
[1776581293231,55.55,75453.75,0.2,3e-05,0.0,0.00578]
[1776581299588,55.55,75453.79,0.2,3e-05,0.0,0.00578]
[1776581305316,55.55,75453.65,0.2,3e-05,0.0,0.00578]
[1776581313372,55.55,75446.6,0.2,3e-05,0.0,0.00567]
[1776581322435,55.55,75447.98,0.2,3e-05,0.0,0.00569]
[1776581328477,55.55,75447.08,0.2,3e-05,0.0,0.00568]
[1776581334519,55.55,75445.12,0.2,3e-05,0.0,0.00566]
[1776581339555,55.55,75443.8,0.2,3e-05,0.0,0.00564]
[1776581344590,55.55,75439.97,0.2,3e-05,0.0,0.00561]
[1776581349625,55.55,75436.59,0.2,3e-05,0.0,0.00557]
[1776581360701,55.55,75436.36,0.2,3e-05,0.0,0.00557]
[1776581365737,55.55,75438.85,0.2,3e-05,0.0,0.0056]
[1776581372786,55.55,75440.7,0.2,3e-05,0.0,0.00558]
[1776581377821,55.55,75445.56,0.2,3e-05,0.0,0.00563]
[1776581383863,55.55,75445.82,0.2,3e-05,0.0,0.00563]
[1776581388898,55.55,75446.12,0.2,3e-05,0.0,0.00564]
[1776581393934,55.55,75446.0,0.2,3e-05,0.0,0.00564]
[1776581399978,55.55,75445.93,0.2,3e-05,0.0,0.00563]
[1776581405013,55.55,75446.33,0.2,3e-05,0.0,0.00564]
[1776581410048,55.55,75446.08,0.2,3e-05,0.0,0.00564]
[1776581415084,55.55,75446.04,0.2,3e-05,0.0,0.00564]
[1776581423140,55.55,75446.23,0.2,3e-05,0.0,0.00564]
[1776581433210,55.55,75446.23,0.2,3e-05,0.0,0.00561]
[1776581438245,55.55,75446.23,0.2,3e-05,0.0,0.00561]
[1776581445755,55.55,75446.24,0.2,3e-05,0.0,0.00561]
[1776581451336,55.55,75449.05,0.2,3e-05,0.0,0.00563]
[1776581453350,55.55,75460.84,0.2,3e-05,0.0,0.00575]
[1776581459392,55.55,75460.84,0.2,3e-05,0.0,0.00575]
[1776581464427,55.55,75460.63,0.2,3e-05,0.0,0.00575]
[1776581469462,55.55,75460.65,0.2,3e-05,0.0,0.00575]
[1776581474497,55.55,75460.71,0.2,3e-05,0.0,0.00575]
[1776581481547,55.55,75461.01,0.2,3e-05,0.0,0.00576]
[1776581487590,55.55,75461.28,0.2,3e-05,0.0,0.00576]
[1776581492625,55.55,75461.28,0.2,3e-05,0.0,0.00573]
[1776581498668,55.55,75460.64,0.2,3e-05,0.0,0.00572]
[1776581503703,55.55,75456.6,0.2,3e-05,0.0,0.00568]
[1776581509745,55.55,75451.37,0.2,3e-05,0.0,0.00563]
[1776581514779,55.55,75450.47,0.2,3e-05,0.0,0.00562]
[1776581519815,55.55,75449.37,0.2,3e-05,0.0,0.00561]
[1776581524851,55.55,75438.94,0.2,3e-05,0.0,0.0055]
[1776581529885,55.55,75441.31,0.2,3e-05,0.0,0.00553]
[1776581535932,55.55,75441.09,0.2,3e-05,0.0,0.00552]
[1776581549022,55.55,75441.13,0.2,3e-05,0.0,0.00552]
[1776581555065,55.55,75441.13,0.2,3e-05,0.0,0.00549]
[1776581561107,55.55,75441.06,0.2,3e-05,0.0,0.00549]
[1776581572185,55.55,75441.42,0.2,3e-05,0.0,0.0055]
[1776581584269,55.55,75441.14,0.2,3e-05,0.0,0.00549]
[1776581589304,55.55,75441.57,0.2,3e-05,0.0,0.0055]
[1776581597360,55.55,75441.41,0.2,3e-05,0.0,0.0055]
[1776581607429,55.55,75441.5,0.2,3e-05,0.0,0.0055]
[1776581616493,55.55,75441.37,0.2,3e-05,0.0,0.00546]
[1776581622536,55.55,75439.88,0.2,3e-05,0.0,0.00545]
[1776581627570,55.55,75438.23,0.2,3e-05,0.0,0.00543]
[1776581632605,55.55,75438.44,0.2,3e-05,0.0,0.00543]
[1776581640661,55.55,75438.05,0.2,3e-05,0.0,0.00543]
[1776581648717,55.55,75438.05,0.2,3e-05,0.0,0.00543]
[1776581656774,55.55,75440.27,0.2,3e-05,0.0,0.00545]
[1776581661813,55.55,75440.27,0.2,3e-05,0.0,0.00545]
[1776581668861,55.55,75440.27,0.2,3e-05,0.0,0.00545]
[1776581673897,55.55,75440.38,0.2,3e-05,0.0,0.00542]
[1776581678933,55.55,75439.38,0.2,3e-05,0.0,0.00541]
[1776581683967,55.55,75438.86,0.2,3e-05,0.0,0.00541]
[1776581690010,55.55,75437.31,0.2,3e-05,0.0,0.00539]
[1776581695046,55.55,75437.32,0.2,3e-05,0.0,0.00539]
[1776581702095,55.55,75437.31,0.2,3e-05,0.0,0.00539]
[1776581711158,55.55,75437.08,0.2,3e-05,0.0,0.00539]
[1776581716193,55.55,75436.81,0.2,3e-05,0.0,0.00539]
[1776581723242,55.55,75434.22,0.2,3e-05,0.0,0.00536]
[1776581728276,55.55,75434.31,0.2,3e-05,0.0,0.00536]
[1776581736333,55.55,75432.65,0.2,3e-05,0.0,0.00532]
[1776581741368,55.55,75432.62,0.2,3e-05,0.0,0.00532]
[1776581753451,55.55,75432.59,0.2,3e-05,0.0,0.00532]
[1776581761507,55.55,75432.18,0.2,3e-05,0.0,0.00531]
[1776581766543,55.55,75427.45,0.2,3e-05,0.0,0.00527]
[1776581773593,55.55,75426.94,0.2,3e-05,0.0,0.00526]
[1776581778627,55.55,75420.09,0.2,3e-05,0.0,0.0052]
[1776581783663,55.55,75419.81,0.2,3e-05,0.0,0.0052]
[1776581789705,55.55,75419.3,0.2,3e-05,0.0,0.00519]
[1776581794740,55.55,75419.49,0.2,3e-05,0.0,0.00516]
[1776581802797,55.55,75419.78,0.2,3e-05,0.0,0.00517]
[1776581815887,55.55,75419.78,0.2,3e-05,0.0,0.00517]
[1776581821929,55.55,75419.7,0.2,3e-05,0.0,0.00517]
[1776581828978,55.55,75417.65,0.2,3e-05,0.0,0.00515]
[1776581835020,55.55,75416.95,0.2,3e-05,0.0,0.00514]
[1776581845091,55.55,75416.95,0.2,3e-05,0.0,0.00514]
[1776581852139,55.55,75408.11,0.2,3e-05,0.0,0.00503]
[1776581857179,55.55,75412.65,0.2,3e-05,0.0,0.00507]
[1776581862213,55.55,75416.05,0.2,3e-05,0.0,0.0051]
[1776581869263,55.55,75415.64,0.2,3e-05,0.0,0.0051]
[1776581875305,55.55,75415.57,0.2,3e-05,0.0,0.0051]
[1776581880340,55.55,75415.03,0.2,3e-05,0.0,0.00509]
[1776581885375,55.55,75414.5,0.2,3e-05,0.0,0.00509]
[1776581890410,55.55,75414.55,0.2,3e-05,0.0,0.00509]
[1776581895445,55.55,75422.65,0.2,3e-05,0.0,0.00516]
[1776581900480,55.55,75424.72,0.2,3e-05,0.0,0.00518]
[1776581905514,55.55,75425.82,0.2,3e-05,0.0,0.00519]
[1776581911556,55.55,75424.08,0.2,3e-05,0.0,0.00515]
[1776581916592,55.55,75424.09,0.2,3e-05,0.0,0.00515]
[1776581928676,55.55,75423.91,0.2,3e-05,0.0,0.00515]
[1776581933710,55.55,75425.35,0.2,3e-05,0.0,0.00516]
[1776581939753,55.55,75425.09,0.2,3e-05,0.0,0.00516]
[1776581945795,55.55,75425.23,0.2,3e-05,0.0,0.00516]
[1776581950830,55.55,75425.42,0.2,3e-05,0.0,0.00516]
[1776581955864,55.55,75425.4,0.2,3e-05,0.0,0.00516]
[1776581960901,55.55,75425.51,0.2,3e-05,0.0,0.00516]
[1776581965936,55.55,75425.11,0.2,3e-05,0.0,0.00516]
[1776581970976,55.55,75425.08,0.2,3e-05,0.0,0.00516]
[1776581981182,55.55,75425.07,0.2,3e-05,0.0,0.00513]
[1776581989103,55.55,75426.48,0.2,3e-05,0.0,0.00514]
[1776581994138,55.55,75426.67,0.2,3e-05,0.0,0.00514]
[1776581996094,55.55,75426.89,0.2,3e-05,0.0,0.00514]
[1776582002194,55.55,75426.85,0.2,3e-05,0.0,0.00514]
[1776582008236,55.55,75425.58,0.2,3e-05,0.0,0.00513]
[1776582015285,55.55,75423.02,0.2,3e-05,0.0,0.00511]
[1776582020320,55.65,75428.26,0.2,3e-05,0.0,0.00532]
[1776582027369,55.87,75429.22,0.2,3e-05,0.0,0.00566]
[1776582032404,55.88,75429.34,0.2,3e-05,0.0,0.00566]
[1776582037444,55.9,75427.27,0.2,3e-05,0.0,0.00567]
[1776582042474,55.98,75427.46,0.2,3e-05,0.0,0.00579]
[1776582047509,55.99,75427.89,0.2,3e-05,0.0,0.00583]
[1776582052544,56.01,75427.88,0.2,3e-05,0.0,0.00586]
[1776582057578,56.03,75427.84,0.2,3e-05,0.0,0.00589]
[1776582062614,56.05,75427.51,0.2,3e-05,0.0,0.00591]
[1776582067649,56.06,75427.86,0.2,4e-05,0.0,0.00595]
[1776582072684,56.08,75423.83,0.2,4e-05,0.0,0.00593]
[1776582078727,56.11,75423.91,0.2,4e-05,0.0,0.00598]
[1776582083762,56.13,75422.86,0.2,4e-05,0.0,0.006]
[1776582088797,56.14,75423.18,0.2,4e-05,0.0,0.00603]
[1776582093832,56.2,75423.88,0.2,4e-05,0.0,0.00609]
[1776582102895,56.4,75423.92,0.2,4e-05,0.0,0.00646]
[1776582107930,56.49,75423.49,0.2,4e-05,0.0,0.00662]
[1776582112965,56.62,75420.28,0.2,4e-05,0.0,0.00682]
[1776582121024,56.96,75414.02,0.2,4e-05,0.0,0.00741]
[1776582126059,57.11,75406.07,0.2,5e-05,0.0,0.0076]
[1776582132101,57.38,75405.2,0.2,5e-05,0.0,0.00817]
[1776582137135,57.53,75403.13,0.2,5e-05,0.0,0.00847]
[1776582142171,57.72,75405.39,0.2,5e-05,0.0,0.00894]
[1776582147206,57.74,75405.06,0.2,5e-05,0.0,0.00898]
[1776582152240,57.76,75405.31,0.2,5e-05,0.0,0.00899]
[1776582157276,57.79,75408.63,0.2,6e-05,0.0,0.00909]
[1776582162310,57.81,75405.73,0.2,6e-05,0.0,0.00909]
[1776582168352,57.83,75405.35,0.2,6e-05,0.0,0.00915]
[1776582173387,57.85,75405.97,0.2,6e-05,0.0,0.00921]
[1776582178422,57.87,75408.89,0.2,6e-05,0.0,0.0093]
[1776582189500,57.92,75409.7,0.2,6e-05,0.0,0.00942]
[1776582194534,57.94,75409.45,0.2,6e-05,0.0,0.00947]
[1776582199570,57.96,75408.79,0.2,6e-05,0.0,0.0095]
[1776582204605,57.98,75408.55,0.2,6e-05,0.0,0.00955]
[1776582209640,58.0,75407.98,0.2,6e-05,0.0,0.00959]
[1776582214675,58.01,75407.79,0.2,6e-05,0.0,0.00958]
[1776582219709,58.03,75405.43,0.2,6e-05,0.0,0.00959]
[1776582225752,58.06,75403.67,0.2,6e-05,0.0,0.00962]
[1776582231794,58.08,75400.87,0.2,6e-05,0.0,0.00963]
[1776582236828,58.1,75398.82,0.2,6e-05,0.0,0.00965]
[1776582241864,58.12,75399.15,0.2,6e-05,0.0,0.00971]
[1776582247649,58.13,75399.3,0.2,6e-05,0.0,0.00974]
[1776582247906,58.14,75376.15,0.2,6e-05,0.0,0.00939]
[1776582252941,58.16,75367.08,0.2,6e-05,0.0,0.00929]
[1776582253666,58.16,75367.08,0.2,6e-05,0.0,0.00929]
[1776582259334,58.16,75368.28,0.2,6e-05,0.0,0.00931]
[1776582265036,58.16,75368.24,0.2,6e-05,0.0,0.00931]
[1776582270070,58.16,75371.59,0.2,6e-05,0.0,0.00936]
[1776582275106,58.17,75372.42,0.2,6e-05,0.0,0.00935]
[1776582280140,58.19,75372.4,0.2,6e-05,0.0,0.0094]
[1776582285177,58.21,75371.34,0.2,6e-05,0.0,0.00944]
[1776582290210,58.23,75371.41,0.2,6e-05,0.0,0.00949]
[1776582295246,58.25,75374.38,0.2,6e-05,0.0,0.00958]
[1776582299273,58.27,75388.53,0.2,6e-05,0.0,0.00985]
[1776582304323,58.43,75398.64,0.2,6e-05,0.0,0.01044]
[1776582309357,58.5,75398.81,0.2,7e-05,0.0,0.01063]
[1776582316408,58.52,75400.02,0.2,7e-05,0.0,0.0107]
[1776582321443,58.53,75400.4,0.2,7e-05,0.0,0.01075]
[1776582326478,58.55,75400.44,0.2,7e-05,0.0,0.01079]
[1776582331513,58.56,75398.93,0.2,7e-05,0.0,0.01074]
[1776582336453,58.57,75398.98,0.2,7e-05,0.0,0.01077]
[1776582341583,58.59,75400.8,0.2,7e-05,0.0,0.01085]
[1776582346618,58.6,75400.74,0.2,7e-05,0.0,0.01089]
[1776582351653,58.62,75400.88,0.2,7e-05,0.0,0.01092]
[1776582353491,58.62,75400.99,0.2,7e-05,0.0,0.01093]
[1776582358701,58.64,75400.18,0.2,7e-05,0.0,0.01096]
[1776582362730,58.65,75381.26,0.2,7e-05,0.0,0.01066]
[1776582367766,58.66,75378.13,0.2,7e-05,0.0,0.01064]
[1776582370513,58.66,75377.99,0.2,7e-05,0.0,0.01065]
[1776582375868,58.68,75377.74,0.2,7e-05,0.0,0.0107]
[1776582381909,58.7,75375.14,0.2,7e-05,0.0,0.0107]
[1776582387549,58.71,75375.39,0.2,7e-05,0.0,0.01074]
[1776582393994,58.89,75369.45,0.2,7e-05,0.0,0.01105]
[1776582399029,58.9,75369.14,0.2,7e-05,0.0,0.01109]
[1776582402050,58.93,75354.11,0.2,7e-05,0.0,0.0109]
[1776582403057,58.99,75338.93,0.2,7e-05,0.0,0.01078]
[1776582409099,59.14,75335.99,0.2,7e-05,0.0,0.01115]
[1776582414133,59.16,75331.09,0.2,7e-05,0.0,0.0111]
[1776582419169,59.17,75330.33,0.2,7e-05,0.0,0.01113]
[1776582421439,59.18,75312.83,0.2,7e-05,0.0,0.01083]
[1776582427233,59.22,75305.46,0.2,7e-05,0.0,0.01082]
[1776582432260,59.24,75296.48,0.2,7e-05,0.0,0.01072]
[1776582437295,59.26,75297.94,0.2,7e-05,0.0,0.01079]
[1776582442330,59.28,75298.88,0.2,7e-05,0.0,0.01085]
[1776582447365,59.29,75296.69,0.2,7e-05,0.0,0.01086]
[1776582452399,59.37,75301.83,0.2,7e-05,0.0,0.0111]
[1776582454414,59.43,75314.52,0.2,7e-05,0.0,0.0115]
[1776582459448,59.56,75316.6,0.2,7e-05,0.0,0.01192]
[1776582464484,59.68,75316.52,0.2,8e-05,0.0,0.01227]
[1776582470526,59.81,75317.67,0.2,8e-05,0.0,0.01268]
[1776582475562,59.91,75312.82,0.2,8e-05,0.0,0.01288]
[1776582480597,59.98,75313.07,0.2,8e-05,0.0,0.01311]
[1776582484626,60.01,75293.43,0.2,8e-05,0.0,0.01279]
[1776582489660,60.07,75294.05,0.2,8e-05,0.0,0.013]
[1776582494696,60.16,75295.58,0.2,8e-05,0.0,0.01331]
[1776582495703,60.16,75281.64,0.2,8e-05,0.0,0.01303]
[1776582500738,60.19,75281.64,0.2,8e-05,0.0,0.01311]
[1776582505772,60.28,75284.09,0.2,8e-05,0.0,0.01345]
[1776582510808,60.33,75287.61,0.2,9e-05,0.0,0.01369]
[1776582515843,60.35,75286.88,0.2,9e-05,0.0,0.01367]
[1776582519654,60.37,75286.11,0.2,9e-05,0.0,0.01371]
[1776582524906,60.42,75284.49,0.2,9e-05,0.0,0.01385]
[1776582525913,60.42,75296.0,0.2,9e-05,0.0,0.0141]
[1776582530948,60.43,75305.35,0.2,9e-05,0.0,0.01433]
[1776582531389,60.43,75305.35,0.2,9e-05,0.0,0.01433]
[1776582536991,60.46,75310.36,0.2,9e-05,0.0,0.01455]
[1776582542043,60.5,75304.76,0.2,9e-05,0.0,0.01454]
[1776582547078,60.6,75295.92,0.2,9e-05,0.0,0.0147]
[1776582551106,60.62,75284.17,0.2,9e-05,0.0,0.0145]
[1776582556141,60.64,75285.14,0.2,9e-05,0.0,0.01459]
[1776582561176,60.66,75285.02,0.2,9e-05,0.0,0.01467]
[1776582568064,60.69,75285.02,0.2,9e-05,0.0,0.01474]
[1776582578295,60.74,75278.24,0.2,9e-05,0.0,0.01471]
[1776582583334,60.77,75277.34,0.2,9e-05,0.0,0.01477]
[1776582589375,60.79,75269.59,0.2,9e-05,0.0,0.01468]
[1776582591735,60.8,75269.62,0.2,9e-05,0.0,0.0147]
[1776582597217,60.97,75264.19,0.2,0.0001,0.0,0.01515]
[1776582603331,61.08,75273.64,0.2,0.0001,0.0,0.01577]
[1776582608063,61.09,75275.55,0.2,0.0001,0.0,0.01588]
[1776582613548,61.12,75275.13,0.2,0.0001,0.0,0.01597]
[1776582618583,61.14,75279.11,0.2,0.0001,0.0,0.01613]
[1776582619589,61.14,75291.39,0.2,0.0001,0.0,0.01645]
[1776582622611,61.15,75303.42,0.2,0.00011,0.0,0.01679]
[1776582627645,61.17,75303.37,0.2,0.00011,0.0,0.01685]
[1776582635333,61.18,75303.14,0.2,0.00011,0.0,0.01681]
[1776582637507,61.2,75290.56,0.2,0.0001,0.0,0.01655]
[1776582645776,61.23,75288.85,0.2,0.00011,0.0,0.01661]
[1776582650811,61.24,75288.17,0.2,0.00011,0.0,0.01666]
[1776582659877,61.27,75287.79,0.2,0.00011,0.0,0.01676]
[1776582665919,61.29,75292.14,0.2,0.00011,0.0,0.01694]
[1776582670954,61.44,75295.14,0.2,0.00011,0.0,0.01759]
[1776582674982,61.55,75283.52,0.2,0.00011,0.0,0.01772]
[1776582682031,61.71,75284.17,0.2,0.00012,0.0,0.01838]
[1776582687067,61.81,75291.13,0.2,0.00012,0.0,0.01897]
[1776582692105,61.82,75286.59,0.2,0.00012,0.0,0.0188]
[1776582697141,61.85,75283.09,0.2,0.00012,0.0,0.01883]
[1776582702178,61.88,75282.25,0.2,0.00012,0.0,0.01893]
[1776582707215,61.89,75273.54,0.2,0.00012,0.0,0.01874]
[1776582714263,61.91,75273.34,0.2,0.00012,0.0,0.0188]
[1776582720303,61.92,75272.8,0.2,0.00012,0.0,0.01884]
[1776582725339,61.97,75277.51,0.2,0.00012,0.0,0.01919]
[1776582730374,62.04,75279.65,0.2,0.00012,0.0,0.01953]
[1776582736416,62.18,75281.05,0.2,0.00013,0.0,0.02018]
[1776582741456,62.3,75282.22,0.2,0.00013,0.0,0.02073]
[1776582746494,62.42,75286.18,0.2,0.00014,0.0,0.0214]
[1776582752536,62.56,75283.45,0.2,0.00014,0.0,0.02186]
[1776582757571,62.68,75285.86,0.2,0.00015,0.0,0.02251]
[1776582758762,62.68,75285.86,0.2,0.00015,0.0,0.02251]
[1776582764620,62.84,75286.85,0.2,0.00015,0.0,0.02332]
[1776582769664,62.95,75292.17,0.2,0.00016,0.0,0.02404]
[1776582774697,63.05,75292.88,0.2,0.00016,0.0,0.02458]
[1776582776530,63.07,75293.45,0.2,0.00016,0.0,0.0247]
[1776582778726,63.12,75313.85,0.2,0.00017,0.0,0.02572]
[1776582783723,63.18,75322.66,0.2,0.00017,0.0,0.02634]
[1776582788611,63.24,75323.78,0.2,0.00017,0.0,0.0267]
[1776582793831,63.3,75314.66,0.2,0.00017,0.0,0.02668]
[1776582798865,63.32,75317.02,0.2,0.00018,0.0,0.0269]
[1776582802079,63.32,75317.14,0.2,0.00018,0.0,0.0269]
[1776582807929,63.32,75317.38,0.2,0.00018,0.0,0.02692]
[1776582812964,63.32,75312.77,0.2,0.00017,0.0,0.02662]
[1776582819115,63.32,75309.9,0.2,0.00017,0.0,0.02651]
[1776582825048,63.32,75299.46,0.2,0.00017,0.0,0.02612]
[1776582831090,63.32,75289.26,0.2,0.00017,0.0,0.02574]
[1776582835787,63.32,75289.33,0.2,0.00017,0.0,0.02574]
[1776582841159,63.32,75289.12,0.2,0.00017,0.0,0.02574]
[1776582847202,63.32,75287.88,0.2,0.00017,0.0,0.0257]
[1776582850031,63.32,75284.82,0.2,0.00017,0.0,0.02559]
[1776582855259,63.33,75284.64,0.2,0.00017,0.0,0.02559]
[1776582861301,63.33,75280.26,0.2,0.00017,0.0,0.02545]
[1776582866336,63.33,75278.64,0.2,0.00017,0.0,0.02541]
[1776582867064,63.33,75278.64,0.2,0.00017,0.0,0.02541]
[1776582872379,63.34,75285.49,0.2,0.00017,0.0,0.02556]
[1776582877414,63.34,75279.18,0.2,0.00017,0.0,0.02535]
[1776582878738,63.34,75279.18,0.2,0.00017,0.0,0.02535]
[1776582886476,63.35,75277.82,0.2,0.00017,0.0,0.02535]
[1776582891512,63.36,75277.6,0.2,0.00017,0.0,0.02537]
[1776582895724,63.36,75276.45,0.2,0.00017,0.0,0.02533]
[1776582902589,63.37,75276.03,0.2,0.00017,0.0,0.02538]
[1776582909639,63.38,75277.13,0.2,0.00017,0.0,0.02547]
[1776582912735,63.38,75277.32,0.2,0.00017,0.0,0.02549]
[1776582919709,63.39,75276.41,0.2,0.00017,0.0,0.02551]
[1776582925048,63.39,75276.23,0.2,0.00017,0.0,0.02551]
[1776582930786,63.42,75276.16,0.2,0.00017,0.0,0.02565]
[1776582935821,63.44,75276.15,0.2,0.00017,0.0,0.02563]
[1776582936495,63.44,75276.15,0.2,0.00017,0.0,0.02563]
[1776582941863,63.52,75275.84,0.2,0.00017,0.0,0.02605]
[1776582946970,63.56,75275.78,0.2,0.00017,0.0,0.02625]
[1776582952940,63.65,75277.2,0.2,0.00018,0.0,0.0268]
[1776582957974,63.67,75277.07,0.2,0.00018,0.0,0.02692]
[1776582960621,63.67,75277.07,0.2,0.00018,0.0,0.02692]
[1776582964018,63.71,75261.92,0.2,0.00017,0.0,0.02654]
[1776582969053,63.76,75260.54,0.2,0.00018,0.0,0.02676]
[1776582971374,63.77,75260.09,0.2,0.00018,0.0,0.02681]
[1776582977113,63.84,75254.92,0.2,0.00018,0.0,0.02701]
[1776582982167,63.89,75253.06,0.2,0.00018,0.0,0.0272]
[1776582986176,63.95,75265.61,0.2,0.00018,0.0,0.02798]
[1776582991211,63.98,75268.14,0.2,0.00018,0.0,0.02815]
[1776582992983,63.99,75267.26,0.2,0.00018,0.0,0.02816]
[1776582998259,64.04,75253.82,0.2,0.00018,0.0,0.02791]
[1776583001374,64.07,75239.0,0.2,0.00018,0.0,0.02748]
[1776583002292,64.08,75227.33,0.2,0.00018,0.0,0.02709]
[1776583005255,64.1,75219.8,0.2,0.00018,0.0,0.02696]
[1776583010348,64.17,75227.68,0.2,0.00018,0.0,0.02763]
[1776583015383,64.23,75226.96,0.2,0.00018,0.0,0.02791]
[1776583020419,64.28,75226.98,0.2,0.00019,0.0,0.02821]
[1776583021432,64.29,75214.47,0.2,0.00018,0.0,0.02778]
[1776583021688,64.29,75214.47,0.2,0.00018,0.0,0.02778]
[1776583027473,64.31,75229.15,0.2,0.00019,0.0,0.02845]
[1776583032509,64.56,75230.99,0.2,0.0002,0.0,0.02995]
[1776583032826,64.56,75230.99,0.2,0.0002,0.0,0.02995]
[1776583038551,64.91,75231.18,0.2,0.00021,0.0,0.03212]
[1776583043587,65.15,75231.36,0.2,0.00022,0.0,0.03362]
[1776583049627,65.21,75231.12,0.2,0.00023,0.0,0.034]
[1776583053656,65.39,75221.38,0.2,0.00023,0.0,0.03455]
[1776583058691,65.39,75221.75,0.2,0.00023,0.0,0.03457]
[1776583060611,65.39,75221.82,0.2,0.00023,0.0,0.03457]
[1776583064733,65.39,75209.39,0.2,0.00023,0.0,0.03399]
[1776583069768,65.39,75201.22,0.2,0.00022,0.0,0.03362]
[1776583074803,65.39,75198.78,0.2,0.00022,0.0,0.03351]
[1776583077646,65.39,75198.44,0.2,0.00022,0.0,0.03349]
[1776583082859,65.39,75198.29,0.2,0.00022,0.0,0.03348]
[1776583087894,65.39,75196.67,0.2,0.00022,0.0,0.03341]
[1776583092929,65.39,75195.54,0.2,0.00022,0.0,0.03336]
[1776583094026,65.39,75195.54,0.2,0.00022,0.0,0.03336]
[1776583100985,65.39,75188.61,0.2,0.00022,0.0,0.03305]
[1776583106024,65.39,75187.69,0.2,0.00022,0.0,0.033]
[1776583111220,65.39,75186.84,0.2,0.00022,0.0,0.03297]
[1776583117101,65.39,75189.54,0.2,0.00022,0.0,0.03294]
[1776583122137,65.39,75184.06,0.2,0.00022,0.0,0.03269]
[1776583127174,65.39,75175.07,0.2,0.00021,0.0,0.0323]
[1776583128244,65.39,75175.07,0.2,0.00021,0.0,0.0323]
[1776583134223,65.39,75173.07,0.2,0.00021,0.0,0.03221]
[1776583139262,65.39,75170.02,0.2,0.00021,0.0,0.03207]
[1776583144296,65.39,75173.13,0.2,0.00021,0.0,0.03221]
[1776583145266,65.39,75173.13,0.2,0.00021,0.0,0.03221]
[1776583149332,65.39,75197.04,0.2,0.00022,0.0,0.03328]
[1776583150589,65.39,75209.82,0.2,0.00023,0.0,0.03386]
[1776583156381,65.39,75203.5,0.2,0.00022,0.0,0.03357]
[1776583157606,65.39,75203.5,0.2,0.00022,0.0,0.03357]
[1776583162423,65.39,75186.47,0.2,0.00022,0.0,0.0328]
[1776583163430,65.39,75171.81,0.2,0.00021,0.0,0.03215]
[1776583168465,65.39,75168.08,0.2,0.00021,0.0,0.03199]
[1776583170825,65.39,75162.82,0.2,0.00021,0.0,0.03176]
[1776583171489,65.39,75153.3,0.2,0.00021,0.0,0.03121]
[1776583176524,65.4,75148.61,0.2,0.00021,0.0,0.03109]
[1776583180553,65.41,75171.23,0.2,0.00021,0.0,0.0321]
[1776583183168,65.41,75174.92,0.2,0.00021,0.0,0.03227]
[1776583188609,65.41,75171.99,0.2,0.00021,0.0,0.03214]
[1776583193644,65.41,75165.55,0.2,0.00021,0.0,0.03186]
[1776583196026,65.41,75162.72,0.2,0.00021,0.0,0.03173]
[1776583201701,65.41,75160.38,0.2,0.00021,0.0,0.03163]
[1776583206736,65.41,75153.56,0.2,0.00021,0.0,0.03134]
[1776583211771,65.42,75151.67,0.2,0.00021,0.0,0.0313]
[1776583216806,65.43,75146.23,0.2,0.00021,0.0,0.03116]
[1776583219260,65.44,75145.56,0.2,0.00021,0.0,0.03117]
[1776583219841,65.44,75145.56,0.2,0.00021,0.0,0.03117]
[1776583219530,65.44,75123.51,0.2,0.0002,0.0,0.03024]
[1776583219984,65.44,75087.75,0.2,0.00019,0.0,0.0288]
[1776583221090,65.44,75070.32,0.2,0.00019,0.0,0.02812]
[1776583224994,65.46,75096.52,0.2,0.00019,0.0,0.02927]
[1776583226895,65.47,75114.63,0.2,0.0002,0.0,0.03008]
[1776583231930,65.47,75103.32,0.2,0.0002,0.0,0.02949]
[1776583233829,65.47,75103.32,0.2,0.0002,0.0,0.02949]
[1776583239875,65.48,75108.17,0.2,0.0002,0.0,0.02971]
[1776583245278,65.48,75122.19,0.2,0.0002,0.0,0.03029]
[1776583251083,65.48,75148.38,0.2,0.00021,0.0,0.0314]
[1776583252090,65.48,75162.92,0.2,0.00021,0.0,0.03203]
[1776583254103,65.48,75181.01,0.2,0.00022,0.0,0.03282]
[1776583257126,65.48,75162.47,0.2,0.00021,0.0,0.03201]
[1776583259140,65.48,75143.65,0.2,0.00021,0.0,0.0312]
[1776583260147,65.48,75131.98,0.2,0.0002,0.0,0.0307]
[1776583265182,65.48,75128.47,0.2,0.0002,0.0,0.03055]
[1776583270216,65.48,75121.11,0.2,0.0002,0.0,0.03026]
[1776583275252,65.48,75117.22,0.2,0.0002,0.0,0.03011]
[1776583280287,65.48,75117.27,0.2,0.0002,0.0,0.03011]
[1776583285419,65.48,75127.44,0.2,0.0002,0.0,0.03054]
[1776583285736,65.48,75127.44,0.2,0.0002,0.0,0.03054]
[1776583285884,65.48,75127.44,0.2,0.0002,0.0,0.03054]
[1776583286411,65.48,75127.28,0.2,0.0002,0.0,0.03053]
[1776583286505,65.48,75127.28,0.2,0.0002,0.0,0.03053]
[1776583286815,65.48,75094.64,0.2,0.00019,0.0,0.02919]
[1776583290754,65.49,75081.98,0.2,0.00019,0.0,0.0287]
[1776583295882,65.49,75079.99,0.2,0.00019,0.0,0.02851]
[1776583301695,65.49,75081.89,0.2,0.00019,0.0,0.0286]
[1776583307494,65.5,75079.15,0.2,0.00019,0.0,0.02851]
[1776583309812,65.5,75071.18,0.2,0.00019,0.0,0.0282]
[1776583319578,65.5,75074.32,0.2,0.00019,0.0,0.02836]
[1776583321594,65.5,75058.95,0.2,0.00018,0.0,0.02777]
[1776583326629,65.51,75057.98,0.2,0.00018,0.0,0.02778]
[1776583327726,65.51,75057.98,0.2,0.00018,0.0,0.02778]
[1776583333678,65.52,75054.88,0.2,0.00018,0.0,0.02769]
[1776583337706,65.54,75041.65,0.2,0.00018,0.0,0.02729]
[1776583338805,65.54,75041.65,0.2,0.00018,0.0,0.02729]
[1776583344902,65.54,75035.83,0.2,0.00018,0.0,0.02709]
[1776583351368,65.55,75028.17,0.2,0.00018,0.0,0.02684]
[1776583351372,65.55,75028.17,0.2,0.00018,0.0,0.02684]
[1776583354585,65.55,75019.92,0.2,0.00017,0.0,0.02643]
[1776583358300,65.55,75033.4,0.2,0.00018,0.0,0.02695]
[1776583358859,65.55,75065.65,0.2,0.00019,0.0,0.02818]
[1776583359141,65.55,75065.65,0.2,0.00019,0.0,0.02818]
[1776583359866,65.55,75086.76,0.2,0.00019,0.0,0.02901]
[1776583360461,65.55,75086.76,0.2,0.00019,0.0,0.02901]
[1776583361412,65.55,75080.49,0.2,0.00019,0.0,0.02876]
[1776583361883,65.55,75053.42,0.2,0.00018,0.0,0.02771]
[1776583362890,65.56,75041.81,0.2,0.00018,0.0,0.02729]
[1776583364932,65.56,75029.55,0.2,0.00018,0.0,0.02686]
[1776583365632,65.56,75029.55,0.2,0.00018,0.0,0.02686]
[1776583365921,65.56,74990.09,0.2,0.00017,0.0,0.02543]
[1776583366725,65.56,74990.09,0.2,0.00017,0.0,0.02543]
[1776583366878,65.56,74990.09,0.2,0.00017,0.0,0.02543]
[1776583366924,65.56,74964.74,0.2,0.00016,0.0,0.02455]
[1776583367012,65.56,74964.74,0.2,0.00016,0.0,0.02455]
[1776583367649,65.56,74964.74,0.2,0.00016,0.0,0.02455]
[1776583370013,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583370191,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583370516,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583371063,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583371125,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583371254,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583371320,65.59,74964.9,0.2,0.00016,0.0,0.02467]
[1776583372151,65.59,74971.18,0.2,0.00016,0.0,0.02488]
[1776583372533,65.59,74971.18,0.2,0.00016,0.0,0.02488]
[1776583372631,65.59,74987.18,0.2,0.00017,0.0,0.02544]
[1776583373145,65.59,74987.18,0.2,0.00017,0.0,0.02544]
[1776583373539,65.59,74987.18,0.2,0.00017,0.0,0.02544]
[1776583374578,65.59,74985.74,0.2,0.00017,0.0,0.02539]
[1776583375032,65.59,74992.52,0.2,0.00017,0.0,0.02563]
[1776583375847,65.59,74992.52,0.2,0.00017,0.0,0.02563]
[1776583375913,65.59,75004.68,0.2,0.00017,0.0,0.02607]
[1776583376043,65.59,75004.68,0.2,0.00017,0.0,0.02607]
[1776583376858,65.59,75004.68,0.2,0.00017,0.0,0.02607]
[1776583376954,65.59,75017.66,0.2,0.00017,0.0,0.02654]
[1776583377044,65.59,75017.66,0.2,0.00017,0.0,0.02654]
[1776583377843,65.59,75017.66,0.2,0.00017,0.0,0.02654]
[1776583378048,65.59,75018.99,0.2,0.00017,0.0,0.02659]
[1776583378839,65.59,75018.99,0.2,0.00017,0.0,0.02659]
[1776583379057,65.59,75020.8,0.2,0.00018,0.0,0.02666]
[1776583380087,65.59,75016.82,0.2,0.00017,0.0,0.02651]
[1776583380440,65.59,75016.82,0.2,0.00017,0.0,0.02651]
[1776583380596,65.59,74988.86,0.2,0.00017,0.0,0.0255]
[1776583381022,65.59,74988.86,0.2,0.00017,0.0,0.0255]
[1776583381123,65.59,74988.86,0.2,0.00017,0.0,0.0255]
[1776583381278,65.59,74988.86,0.2,0.00017,0.0,0.0255]
[1776583381605,65.59,74988.86,0.2,0.00017,0.0,0.0255]
[1776583381697,65.59,74963.73,0.2,0.00016,0.0,0.02463]
[1776583382016,65.59,74963.73,0.2,0.00016,0.0,0.02463]
[1776583382099,65.59,74963.73,0.2,0.00016,0.0,0.02463]
[1776583382173,65.59,74963.73,0.2,0.00016,0.0,0.02463]
[1776583382615,65.59,74963.73,0.2,0.00016,0.0,0.02463]
[1776583383206,65.59,74961.68,0.2,0.00016,0.0,0.02456]
[1776583388380,65.59,74964.3,0.2,0.00016,0.0,0.02468]
[1776583388390,65.59,74964.3,0.2,0.00016,0.0,0.02468]
[1776583394747,65.64,74968.54,0.2,0.00016,0.0,0.02508]
[1776583400205,65.66,74979.54,0.2,0.00017,0.0,0.02553]
[1776583403179,65.66,74968.83,0.2,0.00017,0.0,0.02517]
[1776583403521,65.66,74968.83,0.2,0.00017,0.0,0.02517]
[1776583403548,65.68,74956.55,0.2,0.00016,0.0,0.02484]
[1776583406248,65.68,74971.79,0.2,0.00017,0.0,0.02539]
[1776583411286,65.74,74982.51,0.2,0.00017,0.0,0.02591]
[1776583415314,65.79,74998.14,0.2,0.00018,0.0,0.02676]
[1776583419349,65.82,75010.84,0.2,0.00018,0.0,0.0274]
[1776583421363,65.82,75025.7,0.2,0.00018,0.0,0.02797]
[1776583423502,65.82,75045.36,0.2,0.00019,0.0,0.02875]
[1776583426402,65.82,75059.13,0.2,0.00019,0.0,0.02929]
[1776583431573,65.82,75060.18,0.2,0.00019,0.0,0.02934]
[1776583434814,65.82,75061.61,0.2,0.00019,0.0,0.02939]
[1776583439493,65.82,75043.42,0.2,0.00019,0.0,0.02867]
[1776583444528,65.82,75053.01,0.2,0.00019,0.0,0.02905]
[1776583447258,65.82,75055.26,0.2,0.00019,0.0,0.02914]
[1776583452586,65.82,75058.73,0.2,0.00019,0.0,0.02928]
[1776583457625,65.82,75062.23,0.2,0.00019,0.0,0.02942]
[1776583460829,65.82,75066.86,0.2,0.0002,0.0,0.02961]
[1776583466688,65.82,75070.32,0.2,0.0002,0.0,0.02975]
[1776583471723,65.82,75065.21,0.2,0.00019,0.0,0.0294]
[1776583476758,65.82,75068.81,0.2,0.0002,0.0,0.02955]
[1776583477864,65.82,75068.81,0.2,0.0002,0.0,0.02955]
[1776583483811,65.82,75074.51,0.2,0.0002,0.0,0.02978]
[1776583488845,65.82,75068.54,0.2,0.0002,0.0,0.02954]
[1776583491867,65.82,75047.17,0.2,0.00019,0.0,0.02869]
[1776583496903,65.83,75037.86,0.2,0.00019,0.0,0.02833]
[1776583501938,65.83,75037.61,0.2,0.00019,0.0,0.02833]
[1776583505966,65.83,75053.49,0.2,0.00019,0.0,0.02896]
[1776583511002,65.83,75063.22,0.2,0.00019,0.0,0.02935]
[1776583516037,65.83,75067.46,0.2,0.0002,0.0,0.02952]
[1776583521071,65.83,75071.27,0.2,0.0002,0.0,0.02967]
[1776583526107,65.83,75068.45,0.2,0.0002,0.0,0.02956]
[1776583528121,65.83,75056.49,0.2,0.00019,0.0,0.02908]
[1776583532149,65.83,75048.37,0.2,0.00019,0.0,0.02862]
[1776583536178,65.83,75034.76,0.2,0.00019,0.0,0.0281]
[1776583539214,65.83,75050.03,0.2,0.00019,0.0,0.0287]
[1776583544250,65.83,75047.6,0.2,0.00019,0.0,0.02861]
[1776583549283,65.83,75047.09,0.2,0.00019,0.0,0.02859]
[1776583554318,65.83,75049.49,0.2,0.00019,0.0,0.02869]
[1776583559352,65.83,75051.85,0.2,0.00019,0.0,0.02878]
[1776583564388,65.83,75066.73,0.2,0.00019,0.0,0.02938]
[1776583569423,65.83,75072.71,0.2,0.0002,0.0,0.02962]
[1776583574458,65.83,75069.55,0.2,0.0002,0.0,0.02949]
[1776583578486,65.83,75049.93,0.2,0.00019,0.0,0.02871]
[1776583580500,65.83,75036.34,0.2,0.00019,0.0,0.02818]
[1776583585536,65.84,75023.03,0.2,0.00018,0.0,0.02769]
[1776583590571,65.84,75018.99,0.2,0.00018,0.0,0.02756]
[1776583593592,65.84,75044.21,0.2,0.00019,0.0,0.02841]
[1776583598627,65.84,75053.78,0.2,0.00019,0.0,0.02878]
[1776583602660,65.84,75065.38,0.2,0.00019,0.0,0.02924]
[1776583607695,65.84,75056.19,0.2,0.00019,0.0,0.02888]
[1776583612731,65.84,75055.95,0.2,0.00019,0.0,0.02887]
[1776583617766,65.84,75054.99,0.2,0.00019,0.0,0.02883]
[1776583622801,65.84,75055.73,0.2,0.00019,0.0,0.02886]
[1776583625822,65.84,75041.21,0.2,0.00019,0.0,0.02829]
[1776583629397,65.84,75039.97,0.2,0.00019,0.0,0.02825]
[1776583629817,65.84,75039.97,0.2,0.00019,0.0,0.02825]
[1776583635895,65.85,75038.01,0.2,0.00019,0.0,0.02818]
[1776583640926,65.85,75036.2,0.2,0.00019,0.0,0.02812]
[1776583645962,65.85,75027.53,0.2,0.00018,0.0,0.0278]
[1776583650997,65.85,75034.85,0.2,0.00019,0.0,0.0281]
[1776583656033,65.85,75039.43,0.2,0.00019,0.0,0.02815]
[1776583661068,65.85,75039.32,0.2,0.00019,0.0,0.02815]
[1776583666104,65.86,75051.22,0.2,0.00019,0.0,0.02861]
[1776583671139,65.86,75053.59,0.2,0.00019,0.0,0.02871]
[1776583676174,65.86,75052.91,0.2,0.00019,0.0,0.02868]
[1776583681210,65.86,75061.16,0.2,0.00019,0.0,0.02901]
[1776583686245,65.86,75065.71,0.2,0.00019,0.0,0.02919]
[1776583691280,65.86,75060.89,0.2,0.00019,0.0,0.029]
[1776583696314,65.86,75062.86,0.2,0.00019,0.0,0.02907]
[1776583701350,65.86,75062.47,0.2,0.00019,0.0,0.02906]
[1776583706385,65.86,75061.07,0.2,0.00019,0.0,0.029]
[1776583711420,65.86,75062.29,0.2,0.00019,0.0,0.02892]
[1776583716455,65.86,75065.24,0.2,0.00019,0.0,0.02903]
[1776583722497,65.86,75066.59,0.2,0.00019,0.0,0.02909]
[1776583728540,65.86,75068.13,0.2,0.00019,0.0,0.02915]
[1776583733574,65.86,75066.07,0.2,0.00019,0.0,0.02907]
[1776583738610,65.86,75065.46,0.2,0.00019,0.0,0.02904]
[1776583743645,65.86,75056.37,0.2,0.00019,0.0,0.02868]
[1776583748680,65.86,75056.83,0.2,0.00019,0.0,0.0287]
[1776583753715,65.86,75056.96,0.2,0.00019,0.0,0.02871]
[1776583758749,65.86,75046.68,0.2,0.00019,0.0,0.02831]
[1776583763785,65.86,75037.12,0.2,0.00018,0.0,0.02794]
[1776583766808,65.86,75017.46,0.2,0.00018,0.0,0.0272]
[1776583771843,65.86,75020.2,0.2,0.00018,0.0,0.0272]
[1776583776878,65.87,75026.4,0.2,0.00018,0.0,0.02745]
[1776583781913,65.87,75023.1,0.2,0.00018,0.0,0.02734]
[1776583786947,65.87,75023.25,0.2,0.00018,0.0,0.02736]
[1776583791985,65.87,75022.42,0.2,0.00018,0.0,0.02735]
[1776583797021,65.88,75022.61,0.2,0.00018,0.0,0.02737]
[1776583802056,65.88,75023.1,0.2,0.00018,0.0,0.0274]
[1776583808099,65.88,75031.14,0.2,0.00018,0.0,0.02772]
[1776583813133,65.88,75030.66,0.2,0.00018,0.0,0.02772]
[1776583818169,65.89,75032.61,0.2,0.00018,0.0,0.0278]
[1776583819176,65.89,75048.37,0.2,0.00019,0.0,0.02841]
[1776583824211,65.89,75062.78,0.2,0.00019,0.0,0.02898]
[1776583829246,65.89,75069.28,0.2,0.00019,0.0,0.02924]
[1776583835288,65.89,75063.04,0.2,0.00019,0.0,0.02886]
[1776583840322,65.89,75057.0,0.2,0.00019,0.0,0.02863]
[1776583848380,65.89,75059.41,0.2,0.00019,0.0,0.02874]
[1776583853415,65.89,75060.94,0.2,0.00019,0.0,0.0288]
[1776583858454,65.89,75067.17,0.2,0.00019,0.0,0.02905]
[1776583863489,65.89,75070.55,0.2,0.00019,0.0,0.02919]
[1776583868524,65.89,75071.06,0.2,0.00019,0.0,0.02921]
[1776583873559,65.89,75071.73,0.2,0.00019,0.0,0.02924]
[1776583880608,65.89,75071.93,0.2,0.00019,0.0,0.02924]
[1776583889547,65.89,75079.6,0.2,0.0002,0.0,0.02955]
[1776583889671,65.89,75093.16,0.2,0.0002,0.0,0.03011]
[1776583891685,65.89,75110.66,0.2,0.0002,0.0,0.03069]
[1776583898733,65.89,75114.28,0.2,0.00021,0.0,0.03084]
[1776583903769,65.89,75117.42,0.2,0.00021,0.0,0.03097]
[1776583906272,65.89,75118.58,0.2,0.00021,0.0,0.03102]
[1776583911825,65.89,75119.99,0.2,0.00021,0.0,0.03108]
[1776583917867,65.89,75122.0,0.2,0.00021,0.0,0.03117]
[1776583918999,65.89,75122.0,0.2,0.00021,0.0,0.03117]
[1776583924916,65.89,75133.38,0.2,0.00021,0.0,0.03166]
[1776583929950,65.89,75135.54,0.2,0.00021,0.0,0.03175]
[1776583930572,65.89,75135.54,0.2,0.00021,0.0,0.03175]
[1776583935993,65.89,75138.07,0.2,0.00021,0.0,0.03186]
[1776583941027,65.89,75139.25,0.2,0.00021,0.0,0.03191]
[1776583946063,65.89,75135.07,0.2,0.00021,0.0,0.03173]
[1776583948079,65.89,75121.2,0.2,0.00021,0.0,0.03113]
[1776583948979,65.89,75121.2,0.2,0.00021,0.0,0.03113]
[1776583949085,65.89,75102.63,0.2,0.0002,0.0,0.03036]
[1776583954121,65.89,75094.3,0.2,0.0002,0.0,0.02987]
[1776583959157,65.89,75101.24,0.2,0.0002,0.0,0.03016]
[1776583964193,65.89,75100.42,0.2,0.0002,0.0,0.03012]
[1776583966003,65.89,75099.47,0.2,0.0002,0.0,0.03008]
[1776583971241,65.89,75097.31,0.2,0.0002,0.0,0.03]
[1776583976276,65.89,75097.79,0.2,0.0002,0.0,0.03002]
[1776583981312,65.89,75088.44,0.2,0.0002,0.0,0.02963]
[1776583982323,65.89,75069.9,0.2,0.00019,0.0,0.02889]
[1776583983014,65.89,75069.9,0.2,0.00019,0.0,0.02889]
[1776583983332,65.89,75058.31,0.2,0.00019,0.0,0.02843]
[1776583985343,65.89,75043.57,0.2,0.00018,0.0,0.02786]
[1776583990378,65.89,75039.52,0.2,0.00018,0.0,0.02771]
[1776583993399,65.89,75052.81,0.2,0.00019,0.0,0.02822]
[1776583995413,65.89,75067.57,0.2,0.00019,0.0,0.0288]
[1776584000448,65.89,75089.42,0.2,0.0002,0.0,0.02967]
[1776584005483,65.89,75095.86,0.2,0.0002,0.0,0.02994]
[1776584010518,65.89,75091.84,0.2,0.0002,0.0,0.02977]
[1776584011694,65.89,75092.55,0.2,0.0002,0.0,0.02966]
[1776584017567,65.89,75102.17,0.2,0.0002,0.0,0.03006]
[1776584021595,65.89,75113.68,0.2,0.0002,0.0,0.03053]
[1776584023846,65.89,75115.29,0.2,0.0002,0.0,0.0306]
[1776584029653,65.89,75116.81,0.2,0.0002,0.0,0.03066]
[1776584034688,65.89,75118.21,0.2,0.0002,0.0,0.03072]
[1776584039723,65.89,75119.43,0.2,0.00021,0.0,0.03077]
[1776584040867,65.89,75119.43,0.2,0.00021,0.0,0.03077]
[1776584049793,65.89,75116.98,0.2,0.0002,0.0,0.03067]
[1776584054828,65.89,75120.11,0.2,0.00021,0.0,0.0308]
[1776584057902,65.89,75118.9,0.2,0.0002,0.0,0.03075]
[1776584063892,65.89,75121.66,0.2,0.00021,0.0,0.03087]
[1776584066913,65.89,75108.93,0.2,0.0002,0.0,0.03034]
[1776584071948,65.89,75105.69,0.2,0.0002,0.0,0.03006]
[1776584074912,65.89,75105.52,0.2,0.0002,0.0,0.03005]
[1776584080009,65.89,75102.86,0.2,0.0002,0.0,0.02994]
[1776584085041,65.89,75101.94,0.2,0.0002,0.0,0.02991]
[1776584091083,65.89,75102.41,0.2,0.0002,0.0,0.02993]
[1776584091935,65.89,75102.41,0.2,0.0002,0.0,0.02993]
[1776584097125,65.89,75102.85,0.2,0.0002,0.0,0.02994]
[1776584102160,65.89,75102.41,0.2,0.0002,0.0,0.02993]
[1776584107194,65.89,75105.77,0.2,0.0002,0.0,0.03006]
[1776584108945,65.89,75105.66,0.2,0.0002,0.0,0.03006]
[1776584115251,65.89,75105.16,0.2,0.0002,0.0,0.03004]
[1776584120286,65.89,75105.08,0.2,0.0002,0.0,0.03004]
[1776584121689,65.89,75105.08,0.2,0.0002,0.0,0.03004]
[1776584121293,65.89,75087.9,0.2,0.00019,0.0,0.02934]
[1776584126328,65.89,75088.26,0.2,0.0002,0.0,0.02935]
[1776584131364,65.89,75081.55,0.2,0.00019,0.0,0.02895]
[1776584136402,65.89,75076.86,0.2,0.00019,0.0,0.02876]
[1776584137938,65.89,75076.82,0.2,0.00019,0.0,0.02876]
[1776584144459,65.89,75068.86,0.2,0.00019,0.0,0.02845]
[1776584149495,65.89,75063.58,0.2,0.00019,0.0,0.02824]
[1776584150513,65.89,75063.58,0.2,0.00019,0.0,0.02824]
[1776584156544,65.9,75054.5,0.2,0.00018,0.0,0.0279]
[1776584161578,65.9,75055.01,0.2,0.00019,0.0,0.02793]
[1776584166062,65.9,75056.08,0.2,0.00019,0.0,0.02798]
[1776584166079,65.9,75056.08,0.2,0.00019,0.0,0.02798]
[1776584171650,65.9,75062.19,0.2,0.00019,0.0,0.02823]
[1776584172657,65.9,75075.89,0.2,0.00019,0.0,0.02877]
[1776584177692,65.9,75080.68,0.2,0.00019,0.0,0.02896]
[1776584182727,65.9,75081.32,0.2,0.00019,0.0,0.02898]
[1776584187762,65.9,75091.86,0.2,0.0002,0.0,0.02941]
[1776584192797,65.9,75101.72,0.2,0.0002,0.0,0.02967]
[1776584192849,65.9,75101.72,0.2,0.0002,0.0,0.02967]
[1776584193032,65.9,75101.72,0.2,0.0002,0.0,0.02967]
[1776584198839,65.9,75100.6,0.2,0.0002,0.0,0.02962]
[1776584204881,65.9,75101.31,0.2,0.0002,0.0,0.02965]
[1776584208352,65.9,75104.08,0.2,0.0002,0.0,0.02976]
[1776584213944,65.9,75107.04,0.2,0.0002,0.0,0.02988]
[1776584218978,65.9,75106.48,0.2,0.0002,0.0,0.02986]
[1776584221334,65.9,75106.55,0.2,0.0002,0.0,0.02986]
[1776584228042,65.9,75112.4,0.2,0.0002,0.0,0.03011]
[1776584232098,65.9,75112.48,0.2,0.0002,0.0,0.03011]
[1776584238112,65.9,75118.75,0.2,0.0002,0.0,0.03037]
[1776584243257,65.9,75122.35,0.2,0.0002,0.0,0.03052]
[1776584250195,65.9,75126.64,0.2,0.0002,0.0,0.0307]
[1776584256237,65.9,75129.26,0.2,0.0002,0.0,0.03066]
[1776584261160,65.9,75129.61,0.2,0.0002,0.0,0.03068]
[1776584266308,65.9,75131.02,0.2,0.00021,0.0,0.03074]
[1776584271343,65.9,75131.16,0.2,0.00021,0.0,0.03074]
[1776584276381,65.9,75131.97,0.2,0.00021,0.0,0.03078]
[1776584278168,65.9,75130.52,0.2,0.0002,0.0,0.03072]
[1776584283448,65.9,75133.93,0.2,0.00021,0.0,0.03086]
[1776584289475,65.9,75142.74,0.2,0.00021,0.0,0.03123]
[1776584294510,65.9,75144.92,0.2,0.00021,0.0,0.03133]
[1776584295194,65.9,75144.92,0.2,0.00021,0.0,0.03133]
[1776584300553,65.9,75131.02,0.2,0.00021,0.0,0.03074]
[1776584305593,65.9,75137.11,0.2,0.00021,0.0,0.03099]
[1776584310627,65.9,75140.1,0.2,0.00021,0.0,0.03112]
[1776584312215,65.9,75139.86,0.2,0.00021,0.0,0.03097]
[1776584317677,65.9,75140.01,0.2,0.00021,0.0,0.03097]
[1776584322712,65.9,75138.35,0.2,0.00021,0.0,0.0309]
[1776584327746,65.9,75132.9,0.2,0.0002,0.0,0.03067]
[1776584329239,65.9,75133.27,0.2,0.0002,0.0,0.03069]
[1776584334797,65.9,75125.94,0.2,0.0002,0.0,0.03038]
[1776584339832,65.9,75125.51,0.2,0.0002,0.0,0.03037]
[1776584343860,65.9,75114.15,0.2,0.0002,0.0,0.0299]
[1776584346264,65.9,75113.83,0.2,0.0002,0.0,0.02989]
[1776584351916,65.9,75113.75,0.2,0.0002,0.0,0.02989]
[1776584356951,65.9,75113.68,0.2,0.0002,0.0,0.02989]
[1776584358965,65.91,75099.9,0.2,0.0002,0.0,0.02934]
[1776584363282,65.91,75103.07,0.2,0.0002,0.0,0.02948]
[1776584369034,65.91,75097.58,0.2,0.00019,0.0,0.0293]
[1776584375077,65.92,75098.02,0.2,0.00019,0.0,0.02919]
[1776584380304,65.92,75091.33,0.2,0.00019,0.0,0.02893]
[1776584386154,65.92,75092.38,0.2,0.00019,0.0,0.02899]
[1776584391189,65.92,75092.3,0.2,0.00019,0.0,0.029]
[1776584396224,65.93,75090.49,0.2,0.00019,0.0,0.02894]
[1776584397330,65.93,75090.49,0.2,0.00019,0.0,0.02894]
[1776584403273,65.93,75085.74,0.2,0.00019,0.0,0.02876]
[1776584408308,65.93,75095.49,0.2,0.00019,0.0,0.02916]
[1776584411866,65.93,75097.15,0.2,0.00019,0.0,0.02923]
[1776584417372,65.93,75108.18,0.2,0.0002,0.0,0.02968]
[1776584422406,65.93,75109.14,0.2,0.0002,0.0,0.02972]
[1776584427518,65.93,75110.09,0.2,0.0002,0.0,0.02976]
[1776584428897,65.93,75110.09,0.2,0.0002,0.0,0.02976]
[1776584434566,65.93,75109.62,0.2,0.0002,0.0,0.0296]
[1776584445917,65.93,75109.99,0.2,0.0002,0.0,0.02962]
[1776584451689,65.93,75121.42,0.2,0.0002,0.0,0.03009]
[1776584456724,65.93,75125.78,0.2,0.0002,0.0,0.03027]
[1776584461759,65.93,75135.54,0.2,0.0002,0.0,0.03068]
[1776584466793,65.93,75141.76,0.2,0.00021,0.0,0.03094]
[1776584471832,65.93,75155.72,0.2,0.00021,0.0,0.03154]
[1776584472543,65.93,75155.72,0.2,0.00021,0.0,0.03154]
[1776584477874,65.93,75156.57,0.2,0.00021,0.0,0.03158]
[1776584482910,65.93,75177.37,0.2,0.00022,0.0,0.03248]
[1776584485852,65.93,75185.17,0.2,0.00022,0.0,0.03283]
[1776584490974,65.93,75183.2,0.2,0.00022,0.0,0.03274]
[1776584494998,65.93,75174.08,0.2,0.00022,0.0,0.03219]
[1776584500034,65.93,75169.85,0.2,0.00021,0.0,0.032]
[1776584502886,65.93,75175.28,0.2,0.00022,0.0,0.03224]
[1776584508090,65.93,75179.55,0.2,0.00022,0.0,0.03243]
[1776584513125,65.93,75179.8,0.2,0.00022,0.0,0.03244]
[1776584518161,65.93,75180.28,0.2,0.00022,0.0,0.03246]
[1776584519895,65.93,75180.49,0.2,0.00022,0.0,0.03247]
[1776584525212,65.93,75179.54,0.2,0.00022,0.0,0.03243]
[1776584531254,65.93,75180.03,0.2,0.00022,0.0,0.03245]
[1776584536909,65.93,75169.66,0.2,0.00021,0.0,0.03199]
[1776584542332,65.93,75170.7,0.2,0.00021,0.0,0.03204]
[1776584547366,65.93,75169.62,0.2,0.00021,0.0,0.03199]
[1776584549595,65.93,75169.62,0.2,0.00021,0.0,0.03199]
[1776584550524,65.93,75178.27,0.2,0.00022,0.0,0.03237]
[1776584550619,65.93,75239.92,0.2,0.00024,0.0,0.03519]
[1776584551609,65.93,75265.78,0.2,0.00024,0.0,0.03628]
[1776584552583,65.93,75265.78,0.2,0.00024,0.0,0.03628]
[1776584558469,65.93,75256.87,0.2,0.00024,0.0,0.03585]
[1776584564184,65.93,75240.76,0.2,0.00024,0.0,0.03507]
[1776584571762,65.93,75238.67,0.2,0.00024,0.0,0.03497]
[1776584577221,65.93,75228.21,0.2,0.00023,0.0,0.03448]
[1776584586652,65.93,75241.8,0.2,0.00024,0.0,0.03512]
[1776584587523,65.93,75241.8,0.2,0.00024,0.0,0.03512]
[1776584591688,65.93,75228.67,0.2,0.00023,0.0,0.0345]
[1776584596723,65.93,75225.79,0.2,0.00023,0.0,0.03437]
[1776584601758,65.93,75224.82,0.2,0.00023,0.0,0.03433]
[1776584604522,65.93,75225.21,0.2,0.00023,0.0,0.03434]
[1776584609814,65.93,75226.3,0.2,0.00023,0.0,0.03439]
[1776584614854,65.93,75223.99,0.2,0.00023,0.0,0.03413]
[1776584619488,65.93,75224.29,0.2,0.00023,0.0,0.03414]
[1776584625930,65.93,75232.76,0.2,0.00023,0.0,0.03454]
[1776584629529,65.93,75233.57,0.2,0.00023,0.0,0.03458]
[1776584634992,65.93,75249.9,0.2,0.00024,0.0,0.03535]
[1776584640029,65.93,75249.66,0.2,0.00024,0.0,0.03534]
[1776584645063,65.93,75244.11,0.2,0.00024,0.0,0.03507]
[1776584645521,65.93,75244.11,0.2,0.00024,0.0,0.03507]
[1776584651106,65.93,75243.7,0.2,0.00024,0.0,0.03505]
[1776584656140,65.93,75238.09,0.2,0.00023,0.0,0.03479]
[1776584661131,65.93,75238.89,0.2,0.00023,0.0,0.03483]
[1776584666211,65.93,75230.54,0.2,0.00023,0.0,0.03443]
[1776584671246,65.93,75230.04,0.2,0.00023,0.0,0.03425]
[1776584676281,65.93,75229.9,0.2,0.00023,0.0,0.03425]
[1776584681316,65.93,75229.97,0.2,0.00023,0.0,0.03425]
[1776584686351,65.93,75229.76,0.2,0.00023,0.0,0.03424]
[1776584692393,65.93,75229.5,0.2,0.00023,0.0,0.03423]
[1776584699442,65.93,75230.99,0.2,0.00023,0.0,0.0343]
[1776584707498,65.93,75230.64,0.2,0.00023,0.0,0.03428]
[1776584712533,65.93,75230.4,0.2,0.00023,0.0,0.03427]
[1776584717568,65.93,75224.33,0.2,0.00023,0.0,0.03399]
[1776584722602,65.93,75226.69,0.2,0.00023,0.0,0.0341]
[1776584727637,65.93,75226.14,0.2,0.00023,0.0,0.03407]
[1776584732673,65.93,75225.14,0.2,0.00023,0.0,0.03387]
[1776584737707,65.93,75222.71,0.2,0.00023,0.0,0.03376]
[1776584743750,65.93,75222.75,0.2,0.00023,0.0,0.03376]
[1776584748785,65.93,75223.38,0.2,0.00023,0.0,0.03379]
[1776584754827,65.93,75222.58,0.2,0.00023,0.0,0.03375]
[1776584760868,65.93,75221.26,0.2,0.00023,0.0,0.03369]
[1776584765903,65.93,75221.44,0.2,0.00023,0.0,0.0337]
[1776584770939,65.93,75227.37,0.2,0.00023,0.0,0.03397]
[1776584775975,65.93,75231.56,0.2,0.00023,0.0,0.03417]
[1776584781009,65.93,75230.91,0.2,0.00023,0.0,0.03414]
[1776584786045,65.93,75231.34,0.2,0.00023,0.0,0.03416]
[1776584791080,65.93,75238.32,0.2,0.00023,0.0,0.03432]
[1776584796115,65.93,75243.56,0.2,0.00023,0.0,0.03457]
[1776584801150,65.93,75243.52,0.2,0.00023,0.0,0.03456]
[1776584806185,65.93,75238.39,0.2,0.00023,0.0,0.03433]
[1776584811220,65.93,75236.44,0.2,0.00023,0.0,0.03423]
[1776584814110,65.93,75233.95,0.2,0.00023,0.0,0.03412]
[1776584819275,65.93,75231.26,0.2,0.00023,0.0,0.03399]
[1776584821080,65.93,75231.32,0.2,0.00023,0.0,0.034]
[1776584826325,65.93,75226.46,0.2,0.00023,0.0,0.03377]
[1776584831360,65.93,75220.04,0.2,0.00023,0.0,0.03348]
[1776584836395,65.93,75223.32,0.2,0.00023,0.0,0.03363]
[1776584841429,65.93,75222.14,0.2,0.00023,0.0,0.03358]
[1776584846464,65.93,75222.72,0.2,0.00023,0.0,0.0336]
[1776584852507,65.93,75220.95,0.2,0.00022,0.0,0.03337]
[1776584857542,65.93,75213.93,0.2,0.00022,0.0,0.03305]
[1776584863584,65.93,75214.68,0.2,0.00022,0.0,0.03308]
[1776584869626,65.93,75215.38,0.2,0.00022,0.0,0.03312]
[1776584874661,65.93,75218.91,0.2,0.00022,0.0,0.03328]
[1776584879696,65.93,75216.24,0.2,0.00022,0.0,0.03315]
[1776584884731,65.93,75211.48,0.2,0.00022,0.0,0.03294]
[1776584891779,65.93,75211.81,0.2,0.00022,0.0,0.03296]
[1776584896815,65.93,75211.65,0.2,0.00022,0.0,0.03295]
[1776584901850,65.93,75211.75,0.2,0.00022,0.0,0.03295]
[1776584908899,65.93,75212.04,0.2,0.00022,0.0,0.03297]
[1776584915948,65.93,75215.81,0.2,0.00022,0.0,0.03298]
[1776584920984,65.93,75211.84,0.2,0.00022,0.0,0.0328]
[1776584927026,65.93,75214.09,0.2,0.00022,0.0,0.0329]
[1776584932062,65.93,75214.71,0.2,0.00022,0.0,0.03293]
[1776584937097,65.93,75215.09,0.2,0.00022,0.0,0.03295]
[1776584942134,65.93,75215.54,0.2,0.00022,0.0,0.03297]
[1776584947168,65.93,75213.09,0.2,0.00022,0.0,0.03286]
[1776584952173,65.93,75212.24,0.2,0.00022,0.0,0.03282]
[1776584957239,65.93,75213.0,0.2,0.00022,0.0,0.03286]
[1776584962274,65.93,75212.95,0.2,0.00022,0.0,0.03285]
[1776584967309,65.93,75208.33,0.2,0.00022,0.0,0.03265]
[1776584972345,65.93,75209.56,0.2,0.00022,0.0,0.03255]
[1776584977381,65.93,75210.97,0.2,0.00022,0.0,0.03261]
[1776584982419,65.93,75210.82,0.2,0.00022,0.0,0.03261]
[1776584987454,65.93,75210.37,0.2,0.00022,0.0,0.03259]
[1776584992489,65.93,75209.86,0.2,0.00022,0.0,0.03256]
[1776584997523,65.93,75208.43,0.2,0.00022,0.0,0.0325]
[1776585003565,65.93,75209.04,0.2,0.00022,0.0,0.03253]
[1776585008601,65.93,75209.25,0.2,0.00022,0.0,0.03254]
[1776585013635,65.93,75208.5,0.2,0.00022,0.0,0.0325]
[1776585019678,65.93,75207.4,0.2,0.00022,0.0,0.03245]
[1776585024713,65.93,75206.78,0.2,0.00022,0.0,0.03243]
[1776585028748,65.93,75194.3,0.2,0.00021,0.0,0.03188]
[1776585033782,65.93,75197.77,0.2,0.00021,0.0,0.03188]
[1776585039375,65.93,75198.85,0.2,0.00021,0.0,0.03193]
[1776585044859,65.93,75199.52,0.2,0.00021,0.0,0.03196]
[1776585051907,65.93,75199.57,0.2,0.00021,0.0,0.03196]
[1776585057949,65.93,75204.87,0.2,0.00022,0.0,0.03219]
[1776585062985,65.93,75205.12,0.2,0.00022,0.0,0.0322]
[1776585066009,65.93,75221.24,0.2,0.00022,0.0,0.03292]
[1776585071045,65.93,75215.72,0.2,0.00022,0.0,0.03267]
[1776585076079,65.93,75216.69,0.2,0.00022,0.0,0.03272]
[1776585081115,65.93,75227.25,0.2,0.00022,0.0,0.03319]
[1776585086150,65.93,75221.9,0.2,0.00022,0.0,0.03295]
[1776585092192,65.93,75222.16,0.2,0.00022,0.0,0.03281]
[1776585099241,65.93,75221.31,0.2,0.00022,0.0,0.03277]
[1776585105283,65.93,75218.22,0.2,0.00022,0.0,0.03263]
[1776585110318,65.93,75217.65,0.2,0.00022,0.0,0.03261]
[1776585115353,65.93,75218.44,0.2,0.00022,0.0,0.03264]
[1776585120388,65.93,75221.28,0.2,0.00022,0.0,0.03277]
[1776585125423,65.93,75228.87,0.2,0.00022,0.0,0.03311]
[1776585130458,65.93,75243.28,0.2,0.00023,0.0,0.03377]
[1776585132472,65.93,75261.11,0.2,0.00023,0.0,0.03459]
[1776585137511,65.93,75268.3,0.2,0.00024,0.0,0.03493]
[1776585142545,65.93,75266.94,0.2,0.00024,0.0,0.03487]
[1776585147581,65.93,75266.67,0.2,0.00024,0.0,0.03485]
[1776585152617,65.93,75266.26,0.2,0.00023,0.0,0.03467]
[1776585157652,65.93,75266.98,0.2,0.00023,0.0,0.03471]
[1776585162687,65.93,75274.44,0.2,0.00024,0.0,0.03506]
[1776585167722,65.93,75277.06,0.2,0.00024,0.0,0.03519]
[1776585168206,65.93,75277.06,0.2,0.00024,0.0,0.03519]
[1776585173765,65.93,75271.9,0.2,0.00024,0.0,0.03494]
[1776585179807,65.93,75269.14,0.2,0.00024,0.0,0.03481]
[1776585185849,65.93,75274.09,0.2,0.00024,0.0,0.03505]
[1776585190883,65.93,75277.65,0.2,0.00024,0.0,0.03521]
[1776585195918,65.93,75279.98,0.2,0.00024,0.0,0.03533]
[1776585200955,65.93,75273.53,0.2,0.00024,0.0,0.03502]
[1776585205990,65.93,75275.27,0.2,0.00024,0.0,0.0351]
[1776585210018,65.93,75286.98,0.2,0.00024,0.0,0.03566]
[1776585213767,65.93,75287.2,0.2,0.00024,0.0,0.03551]
[1776585219854,65.93,75292.77,0.2,0.00024,0.0,0.03578]
[1776585225122,65.93,75296.21,0.2,0.00024,0.0,0.03594]
[1776585231448,65.93,75295.01,0.2,0.00024,0.0,0.03589]
[1776585231508,65.93,75280.62,0.2,0.00024,0.0,0.03519]
[1776585237016,65.93,75280.82,0.2,0.00024,0.0,0.0352]
[1776585242253,65.93,75284.16,0.2,0.00024,0.0,0.03536]
[1776585247288,65.93,75285.39,0.2,0.00024,0.0,0.03542]
[1776585252323,65.93,75284.98,0.2,0.00024,0.0,0.0354]
[1776585257358,65.93,75291.03,0.2,0.00024,0.0,0.03569]
[1776585262393,65.93,75294.22,0.2,0.00024,0.0,0.03585]
[1776585267428,65.93,75296.92,0.2,0.00024,0.0,0.03598]
[1776585272464,65.93,75299.31,0.2,0.00024,0.0,0.03593]
[1776585278505,65.93,75299.27,0.2,0.00024,0.0,0.03593]
[1776585283539,65.93,75301.85,0.2,0.00024,0.0,0.03605]
[1776585288575,65.93,75289.7,0.2,0.00024,0.0,0.03547]
[1776585294617,65.93,75282.82,0.2,0.00024,0.0,0.03514]
[1776585298645,65.93,75271.0,0.2,0.00023,0.0,0.03458]
[1776585303679,65.93,75271.61,0.2,0.00023,0.0,0.03461]
[1776585308715,65.93,75270.37,0.2,0.00023,0.0,0.03455]
[1776585313750,65.93,75273.52,0.2,0.00023,0.0,0.0347]
[1776585318785,65.93,75281.66,0.2,0.00024,0.0,0.03508]
[1776585323822,65.93,75293.7,0.2,0.00024,0.0,0.03566]
[1776585328857,65.93,75300.16,0.2,0.00024,0.0,0.03597]
[1776585333893,65.93,75315.89,0.2,0.00025,0.0,0.03658]
[1776585338928,65.93,75321.99,0.2,0.00025,0.0,0.03688]
[1776585343963,65.93,75319.82,0.2,0.00025,0.0,0.03677]
[1776585350005,65.93,75321.49,0.2,0.00025,0.0,0.03685]
[1776585355049,65.93,75321.93,0.2,0.00025,0.0,0.03688]
[1776585360084,65.93,75319.96,0.2,0.00025,0.0,0.03678]
[1776585365119,65.93,75323.08,0.2,0.00025,0.0,0.03693]
[1776585370154,65.93,75324.55,0.2,0.00025,0.0,0.03701]
[1776585375189,65.93,75327.59,0.2,0.00025,0.0,0.03716]
[1776585380224,65.93,75326.27,0.2,0.00025,0.0,0.03709]
[1776585385258,65.93,75324.5,0.2,0.00025,0.0,0.037]
[1776585390294,65.93,75326.54,0.2,0.00025,0.0,0.03711]
[1776585395329,65.93,75325.47,0.2,0.00025,0.0,0.03688]
[1776585400364,65.93,75324.5,0.2,0.00025,0.0,0.03684]
[1776585405399,65.93,75313.94,0.2,0.00025,0.0,0.03631]
[1776585410436,65.93,75313.28,0.2,0.00025,0.0,0.03628]
[1776585415983,65.93,75322.46,0.2,0.00025,0.0,0.03673]
[1776585421517,65.93,75323.37,0.2,0.00025,0.0,0.03678]
[1776585427558,65.93,75323.01,0.2,0.00025,0.0,0.03676]
[1776585432594,65.93,75321.89,0.2,0.00025,0.0,0.03671]
[1776585437628,65.93,75321.55,0.2,0.00025,0.0,0.03669]
[1776585442664,65.93,75318.09,0.2,0.00025,0.0,0.03652]
[1776585443304,65.93,75318.09,0.2,0.00025,0.0,0.03652]
[1776585444878,65.93,75315.44,0.2,0.00025,0.0,0.03639]
[1776585450721,65.93,75313.28,0.2,0.00025,0.0,0.03628]
[1776585457770,65.93,75315.36,0.2,0.00025,0.0,0.03622]
[1776585462805,65.93,75317.88,0.2,0.00025,0.0,0.03634]
[1776585467841,65.93,75318.45,0.2,0.00025,0.0,0.03637]
[1776585472880,65.93,75313.67,0.2,0.00025,0.0,0.03613]
[1776585477915,65.93,75311.22,0.2,0.00024,0.0,0.03601]
[1776585482949,65.93,75311.59,0.2,0.00024,0.0,0.03603]
[1776585487985,65.93,75311.44,0.2,0.00024,0.0,0.03602]
[1776585493020,65.93,75311.84,0.2,0.00024,0.0,0.03604]
[1776585498055,65.93,75314.63,0.2,0.00025,0.0,0.03618]
[1776585503090,65.93,75315.83,0.2,0.00025,0.0,0.03624]
[1776585508125,65.93,75317.33,0.2,0.00025,0.0,0.03631]
[1776585513160,65.93,75317.8,0.2,0.00025,0.0,0.03617]
[1776585514946,65.93,75317.68,0.2,0.00025,0.0,0.03616]
[1776585521216,65.93,75317.97,0.2,0.00025,0.0,0.03618]
[1776585526252,65.93,75318.34,0.2,0.00025,0.0,0.0362]
[1776585532294,65.93,75318.79,0.2,0.00025,0.0,0.03622]
[1776585537329,65.93,75318.76,0.2,0.00025,0.0,0.03622]
[1776585542039,65.93,75317.63,0.2,0.00025,0.0,0.03616]
[1776585547407,65.93,75315.31,0.2,0.00024,0.0,0.03605]
[1776585552435,65.93,75308.9,0.2,0.00024,0.0,0.03574]
[1776585557470,65.93,75296.07,0.2,0.00024,0.0,0.03512]
[1776585563512,65.93,75294.33,0.2,0.00024,0.0,0.03504]
[1776585568547,65.93,75294.38,0.2,0.00024,0.0,0.03504]
[1776585570391,65.93,75293.36,0.2,0.00024,0.0,0.03499]
[1776585575596,65.93,75291.39,0.2,0.00024,0.0,0.03474]
[1776585581637,65.93,75291.61,0.2,0.00024,0.0,0.03475]
[1776585586672,65.93,75291.34,0.2,0.00024,0.0,0.03473]
[1776585591708,65.93,75291.46,0.2,0.00024,0.0,0.03474]
[1776585596743,65.93,75291.92,0.2,0.00024,0.0,0.03476]
[1776585601383,65.93,75283.52,0.2,0.00023,0.0,0.03437]
[1776585600061,65.93,75283.52,0.2,0.00023,0.0,0.03437]
[1776585612348,65.93,75283.52,0.2,0.00023,0.0,0.03437]
[1776585612855,65.93,75253.36,0.2,0.00022,0.0,0.03298]
[1776585617910,65.93,75239.39,0.2,0.00022,0.0,0.03236]
[1776585621676,65.93,75239.72,0.2,0.00022,0.0,0.03237]
[1776585622960,65.93,75239.66,0.2,0.00022,0.0,0.03237]
[1776585628986,65.93,75226.13,0.2,0.00021,0.0,0.03178]
[1776585634024,65.93,75225.18,0.2,0.00021,0.0,0.03159]
[1776585639059,65.93,75225.86,0.2,0.00021,0.0,0.03162]
[1776585644094,65.93,75215.9,0.2,0.00021,0.0,0.03119]
[1776585649128,65.93,75218.9,0.2,0.00021,0.0,0.03131]
[1776585654164,65.93,75228.12,0.2,0.00021,0.0,0.03171]
[1776585659198,65.93,75238.63,0.2,0.00022,0.0,0.03217]
[1776585662220,65.93,75250.13,0.2,0.00022,0.0,0.03268]
[1776585669272,65.93,75252.06,0.2,0.00022,0.0,0.03277]
[1776585674307,65.93,75247.21,0.2,0.00022,0.0,0.03255]
[1776585679342,65.93,75239.19,0.2,0.00022,0.0,0.0322]
[1776585684377,65.93,75239.59,0.2,0.00022,0.0,0.03222]
[1776585689412,65.93,75242.39,0.2,0.00022,0.0,0.03234]
[1776585694447,65.93,75253.17,0.2,0.00022,0.0,0.03267]
[1776585699485,65.93,75253.15,0.2,0.00022,0.0,0.03267]
[1776585704520,65.93,75242.56,0.2,0.00022,0.0,0.0322]
[1776585709555,65.93,75242.83,0.2,0.00022,0.0,0.03221]
[1776585714590,65.93,75242.64,0.2,0.00022,0.0,0.0322]
[1776585719625,65.93,75242.54,0.2,0.00022,0.0,0.03219]
[1776585722022,65.93,75242.37,0.2,0.00022,0.0,0.03219]
[1776585723653,65.93,75256.44,0.2,0.00022,0.0,0.03281]
[1776585726674,65.93,75268.63,0.2,0.00023,0.0,0.03336]
[1776585728660,65.93,75274.21,0.2,0.00023,0.0,0.03362]
[1776585733723,65.93,75285.66,0.2,0.00023,0.0,0.03415]
[1776585737751,65.93,75273.09,0.2,0.00023,0.0,0.03357]
[1776585738598,65.93,75273.09,0.2,0.00023,0.0,0.03357]
[1776585739765,65.93,75259.42,0.2,0.00022,0.0,0.03295]
[1776585744804,65.93,75264.31,0.2,0.00022,0.0,0.03317]
[1776585747824,65.93,75253.06,0.2,0.00022,0.0,0.03266]
[1776585752860,65.93,75253.97,0.2,0.00022,0.0,0.03255]
[1776585757895,65.93,75254.23,0.2,0.00022,0.0,0.03256]
[1776585762930,65.93,75263.03,0.2,0.00022,0.0,0.03295]
[1776585768971,65.93,75263.14,0.2,0.00022,0.0,0.03296]
[1776585774007,65.93,75262.58,0.2,0.00022,0.0,0.03293]
[1776585779042,65.93,75262.36,0.2,0.00022,0.0,0.03292]
[1776585785084,65.93,75262.6,0.2,0.00022,0.0,0.03294]
[1776585790119,65.93,75267.31,0.2,0.00022,0.0,0.03315]
[1776585795154,65.93,75262.2,0.2,0.00022,0.0,0.03292]
[1776585795845,65.93,75262.2,0.2,0.00022,0.0,0.03292]
[1776585801195,65.93,75261.53,0.2,0.00022,0.0,0.03289]
[1776585807237,65.93,75265.29,0.2,0.00022,0.0,0.03306]
[1776585814287,65.93,75263.93,0.2,0.00022,0.0,0.03284]
[1776585825365,65.93,75260.46,0.2,0.00022,0.0,0.03269]
[1776585830399,65.93,75256.53,0.2,0.00022,0.0,0.03251]
[1776585836442,65.93,75248.18,0.2,0.00022,0.0,0.03214]
[1776585841476,65.93,75248.66,0.2,0.00022,0.0,0.03216]
[1776585848525,65.93,75248.7,0.2,0.00022,0.0,0.03216]
[1776585853562,65.93,75248.68,0.2,0.00022,0.0,0.03216]
[1776585858597,65.93,75244.49,0.2,0.00022,0.0,0.03198]
[1776585861341,65.93,75240.08,0.2,0.00021,0.0,0.03179]
[1776585866652,65.93,75238.58,0.2,0.00021,0.0,0.03172]
[1776585871688,65.93,75229.95,0.2,0.00021,0.0,0.0312]
[1776585876723,65.93,75229.05,0.2,0.00021,0.0,0.03116]
[1776585881758,65.93,75228.66,0.2,0.00021,0.0,0.03114]
[1776585886793,65.93,75228.32,0.2,0.00021,0.0,0.03113]
[1776585891828,65.93,75229.36,0.2,0.00021,0.0,0.03117]
[1776585898882,65.93,75229.33,0.2,0.00021,0.0,0.03117]
[1776585904924,65.93,75231.03,0.2,0.00021,0.0,0.03125]
[1776585909960,65.93,75230.15,0.2,0.00021,0.0,0.03121]
[1776585914996,65.93,75231.28,0.2,0.00021,0.0,0.03126]
[1776585920031,65.93,75222.11,0.2,0.00021,0.0,0.03086]
[1776585925066,65.93,75225.31,0.2,0.00021,0.0,0.031]
[1776585931108,65.93,75225.27,0.2,0.00021,0.0,0.03085]
[1776585936143,65.93,75229.39,0.2,0.00021,0.0,0.03103]
[1776585940244,65.93,75233.04,0.2,0.00021,0.0,0.03118]
[1776585948228,65.93,75233.25,0.2,0.00021,0.0,0.03119]
[1776585952156,65.93,75233.25,0.2,0.00021,0.0,0.03119]
[1776585957294,65.93,75229.9,0.2,0.00021,0.0,0.03105]
[1776585957705,65.93,75229.9,0.2,0.00021,0.0,0.03105]
[1776585962981,65.93,75229.43,0.2,0.00021,0.0,0.03103]
[1776585968372,65.93,75232.05,0.2,0.00021,0.0,0.03114]
[1776585973407,65.93,75231.85,0.2,0.00021,0.0,0.03113]
[1776585979449,65.93,75222.48,0.2,0.00021,0.0,0.03073]
[1776585986498,65.93,75222.44,0.2,0.00021,0.0,0.03073]
[1776585991533,65.93,75223.44,0.2,0.00021,0.0,0.03063]
[1776585997575,65.93,75223.51,0.2,0.00021,0.0,0.03063]
[1776586002610,65.93,75231.01,0.2,0.00021,0.0,0.03095]
[1776586007645,65.93,75233.09,0.2,0.00021,0.0,0.03104]
[1776586012681,65.93,75233.03,0.2,0.00021,0.0,0.03104]
[1776586017716,65.93,75236.1,0.2,0.00021,0.0,0.03117]
[1776586022704,65.93,75234.54,0.2,0.00021,0.0,0.0311]
[1776586027786,65.93,75234.89,0.2,0.00021,0.0,0.03112]
[1776586032821,65.93,75237.92,0.2,0.00021,0.0,0.03125]
[1776586037855,65.93,75247.87,0.2,0.00021,0.0,0.03168]
[1776586042890,65.93,75257.68,0.2,0.00022,0.0,0.03211]
[1776586047925,65.93,75252.61,0.2,0.00022,0.0,0.03188]
[1776586052961,65.93,75249.59,0.2,0.00021,0.0,0.0316]
[1776586057995,65.93,75243.95,0.2,0.00021,0.0,0.03136]
[1776586063030,65.93,75243.26,0.2,0.00021,0.0,0.03133]
[1776586068065,65.93,75236.38,0.2,0.00021,0.0,0.03103]
[1776586070744,65.93,75236.38,0.2,0.00021,0.0,0.03103]
[1776586082164,65.93,75235.83,0.2,0.00021,0.0,0.03101]
[1776586084998,65.93,75236.13,0.2,0.00021,0.0,0.03102]
[1776586094249,65.93,75244.79,0.2,0.00021,0.0,0.03139]
[1776586099284,65.93,75250.01,0.2,0.00021,0.0,0.03162]
[1776586104320,65.93,75256.07,0.2,0.00022,0.0,0.03188]
[1776586116404,65.93,75256.25,0.2,0.00021,0.0,0.03174]
[1776586121439,65.93,75261.29,0.2,0.00022,0.0,0.03196]
[1776586126475,65.93,75261.6,0.2,0.00022,0.0,0.03198]
[1776586132516,65.93,75253.24,0.2,0.00021,0.0,0.03161]
[1776586137551,65.93,75250.77,0.2,0.00021,0.0,0.0315]
[1776586142587,65.93,75250.63,0.2,0.00021,0.0,0.0315]
[1776586147622,65.93,75252.21,0.2,0.00021,0.0,0.03157]
[1776586152657,65.93,75255.76,0.2,0.00021,0.0,0.03172]
[1776586157692,65.93,75253.78,0.2,0.00021,0.0,0.03163]
[1776586171790,65.93,75250.35,0.2,0.00021,0.0,0.03134]
[1776586176825,65.93,75250.79,0.2,0.00021,0.0,0.03136]
[1776586181860,65.93,75252.95,0.2,0.00021,0.0,0.03145]
[1776586185604,65.93,75253.11,0.2,0.00021,0.0,0.03146]
[1776586190643,65.93,75249.79,0.2,0.00021,0.0,0.03131]
[1776586196965,65.93,75242.66,0.2,0.00021,0.0,0.03101]
[1776586202000,65.93,75242.26,0.2,0.00021,0.0,0.03099]
[1776586207680,65.93,75243.12,0.2,0.00021,0.0,0.03103]
[1776586213078,65.93,75243.72,0.2,0.00021,0.0,0.03105]
[1776586218113,65.93,75244.72,0.2,0.00021,0.0,0.03109]
[1776586221134,65.93,75256.46,0.2,0.00021,0.0,0.0316]
[1776586226168,65.93,75255.04,0.2,0.00021,0.0,0.03154]
[1776586231204,65.93,75256.54,0.2,0.00021,0.0,0.03146]
[1776586236238,65.93,75256.94,0.2,0.00021,0.0,0.03147]
[1776586241275,65.93,75256.98,0.2,0.00021,0.0,0.03147]
[1776586246309,65.93,75257.05,0.2,0.00021,0.0,0.03148]
[1776586252356,65.93,75257.16,0.2,0.00021,0.0,0.03148]
[1776586257391,65.93,75255.49,0.2,0.00021,0.0,0.03141]
[1776586262425,65.93,75255.7,0.2,0.00021,0.0,0.03142]
[1776586268468,65.93,75256.49,0.2,0.00021,0.0,0.03145]
[1776586269641,65.93,75256.49,0.2,0.00021,0.0,0.03145]
[1776586275521,65.93,75260.74,0.2,0.00021,0.0,0.03164]
[1776586278141,65.93,75271.71,0.2,0.00022,0.0,0.03212]
[1776586283577,65.93,75281.92,0.2,0.00022,0.0,0.03257]
[1776586288613,65.93,75293.43,0.2,0.00022,0.0,0.03309]
[1776586293650,65.93,75305.36,0.2,0.00023,0.0,0.03348]
[1776586298692,65.93,75308.93,0.2,0.00023,0.0,0.03364]
[1776586303727,65.93,75310.38,0.2,0.00023,0.0,0.03371]
[1776586311783,65.93,75310.43,0.2,0.00023,0.0,0.03371]
[1776586316818,65.93,75308.36,0.2,0.00023,0.0,0.03361]
[1776586324900,65.93,75308.36,0.2,0.00023,0.0,0.03361]
[1776586327263,65.93,75307.4,0.2,0.00023,0.0,0.03357]
[1776586328450,65.93,75309.53,0.2,0.00023,0.0,0.03367]
[1776586333939,65.93,75307.68,0.2,0.00023,0.0,0.03358]
[1776586338974,65.93,75308.59,0.2,0.00023,0.0,0.03362]
[1776586344009,65.93,75313.18,0.2,0.00023,0.0,0.03384]
[1776586349043,65.93,75312.08,0.2,0.00023,0.0,0.03378]
[1776586354079,65.93,75312.54,0.2,0.00023,0.0,0.03365]
[1776586364149,65.93,75311.47,0.2,0.00023,0.0,0.0336]
[1776586369184,65.93,75309.8,0.2,0.00023,0.0,0.03352]
[1776586375227,65.93,75309.91,0.2,0.00023,0.0,0.03353]
[1776586382279,65.93,75310.2,0.2,0.00023,0.0,0.03354]
[1776586387313,65.93,75311.15,0.2,0.00023,0.0,0.03358]
[1776586392349,65.93,75310.75,0.2,0.00023,0.0,0.03357]
[1776586397384,65.93,75309.08,0.2,0.00023,0.0,0.03349]
[1776586402482,65.93,75309.63,0.2,0.00023,0.0,0.03351]
[1776586411486,65.93,75309.93,0.2,0.00023,0.0,0.03337]
[1776586416521,65.93,75309.85,0.2,0.00023,0.0,0.03337]
[1776586419011,65.93,75309.73,0.2,0.00023,0.0,0.03336]
[1776586424577,65.93,75309.78,0.2,0.00023,0.0,0.03336]
[1776586430618,65.93,75310.1,0.2,0.00023,0.0,0.03338]
[1776586435655,65.93,75310.09,0.2,0.00023,0.0,0.03338]
[1776586440689,65.93,75310.26,0.2,0.00023,0.0,0.03339]
[1776586445725,65.93,75312.56,0.2,0.00023,0.0,0.03349]
[1776586450759,65.93,75312.61,0.2,0.00023,0.0,0.03349]
[1776586455796,65.93,75312.05,0.2,0.00023,0.0,0.03347]
[1776586460831,65.93,75312.1,0.2,0.00023,0.0,0.03347]
[1776586465866,65.93,75312.02,0.2,0.00023,0.0,0.03347]
[1776586470900,65.93,75309.16,0.2,0.00023,0.0,0.03334]
[1776586475938,65.93,75308.29,0.2,0.00022,0.0,0.03314]
[1776586480972,65.93,75300.92,0.2,0.00022,0.0,0.03281]
[1776586484999,65.93,75289.63,0.2,0.00022,0.0,0.0323]
[1776586492049,65.93,75289.03,0.2,0.00022,0.0,0.03227]
[1776586497085,65.93,75299.01,0.2,0.00022,0.0,0.03272]
[1776586504133,65.93,75301.56,0.2,0.00022,0.0,0.03283]
[1776586509168,65.93,75302.06,0.2,0.00022,0.0,0.03286]
[1776586514203,65.93,75302.92,0.2,0.00022,0.0,0.0329]
[1776586519239,65.93,75305.35,0.2,0.00022,0.0,0.03301]
[1776586526287,65.93,75304.83,0.2,0.00022,0.0,0.03298]
[1776586537365,65.93,75303.83,0.2,0.00022,0.0,0.03278]
[1776586542399,65.93,75301.79,0.2,0.00022,0.0,0.03269]
[1776586547435,65.93,75299.1,0.2,0.00022,0.0,0.03257]
[1776586554484,65.93,75298.19,0.2,0.00022,0.0,0.03253]
[1776586561533,65.93,75300.42,0.2,0.00022,0.0,0.03263]
[1776586566568,65.93,75307.61,0.2,0.00022,0.0,0.03295]
[1776586571603,65.93,75307.78,0.2,0.00022,0.0,0.03296]
[1776586576637,65.93,75308.34,0.2,0.00022,0.0,0.03299]
[1776586581673,65.93,75308.98,0.2,0.00022,0.0,0.03301]
[1776586586708,65.93,75315.22,0.2,0.00023,0.0,0.0333]
[1776586591743,65.93,75317.04,0.2,0.00023,0.0,0.03322]
[1776586596780,65.93,75316.71,0.2,0.00023,0.0,0.03321]
[1776586601814,65.93,75316.63,0.2,0.00023,0.0,0.03321]
[1776586606848,65.93,75317.33,0.2,0.00023,0.0,0.03324]
[1776586611884,65.93,75318.38,0.2,0.00023,0.0,0.03329]
[1776586616919,65.93,75323.01,0.2,0.00023,0.0,0.0335]
[1776586622965,65.93,75326.43,0.2,0.00023,0.0,0.03365]
[1776586629007,65.93,75327.84,0.2,0.00023,0.0,0.03372]
[1776586636056,65.93,75328.66,0.2,0.00023,0.0,0.03376]
[1776586641091,65.93,75328.72,0.2,0.00023,0.0,0.03376]
[1776586647132,65.93,75328.58,0.2,0.00023,0.0,0.03375]
[1776586652168,65.93,75329.5,0.2,0.00023,0.0,0.03364]
[1776586658210,65.93,75328.46,0.2,0.00023,0.0,0.03359]
[1776586662240,65.93,75305.92,0.2,0.00022,0.0,0.03257]
[1776586668284,65.93,75305.68,0.2,0.00022,0.0,0.03256]
[1776586673319,65.93,75304.9,0.2,0.00022,0.0,0.03252]
[1776586678354,65.93,75304.08,0.2,0.00022,0.0,0.03248]
[1776586683388,65.93,75304.37,0.2,0.00022,0.0,0.0325]
[1776586688423,65.93,75303.12,0.2,0.00022,0.0,0.03244]
[1776586693459,65.93,75296.37,0.2,0.00022,0.0,0.03214]
[1776586698494,65.93,75289.66,0.2,0.00022,0.0,0.03185]
[1776586703529,65.93,75282.09,0.2,0.00021,0.0,0.03152]
[1776586708563,65.93,75281.1,0.2,0.00021,0.0,0.03147]
[1776586713599,65.93,75280.99,0.2,0.00021,0.0,0.03132]
[1776586718634,65.93,75275.11,0.2,0.00021,0.0,0.03107]
[1776586723669,65.93,75274.22,0.2,0.00021,0.0,0.03103]
[1776586728704,65.93,75267.59,0.2,0.00021,0.0,0.03074]
[1776586731523,65.93,75267.58,0.2,0.00021,0.0,0.03074]
[1776586739781,65.93,75267.59,0.2,0.00021,0.0,0.03074]
[1776586744817,65.93,75277.33,0.2,0.00021,0.0,0.03116]
[1776586749852,65.93,75274.6,0.2,0.00021,0.0,0.03104]
[1776586757908,65.93,75272.19,0.2,0.00021,0.0,0.03094]
[1776586762943,65.93,75270.93,0.2,0.00021,0.0,0.03089]
[1776586767978,65.93,75268.85,0.2,0.00021,0.0,0.0308]
[1776586773013,65.93,75273.12,0.2,0.00021,0.0,0.03083]
[1776586778045,65.93,75276.68,0.2,0.00021,0.0,0.03098]
[1776586784090,65.93,75276.28,0.2,0.00021,0.0,0.03097]
[1776586789125,65.93,75274.77,0.2,0.00021,0.0,0.0309]
[1776586794161,65.93,75272.33,0.2,0.00021,0.0,0.0308]
[1776586799196,65.93,75274.0,0.2,0.00021,0.0,0.03087]
[1776586806245,65.93,75273.1,0.2,0.00021,0.0,0.03083]
[1776586811281,65.93,75272.83,0.2,0.00021,0.0,0.03082]
[1776586816316,65.93,75272.76,0.2,0.00021,0.0,0.03082]
[1776586821351,65.93,75271.57,0.2,0.00021,0.0,0.03077]
[1776586823370,65.93,75259.0,0.2,0.0002,0.0,0.03024]
[1776586829413,65.93,75256.02,0.2,0.0002,0.0,0.03011]
[1776586834449,65.93,75250.03,0.2,0.0002,0.0,0.02972]
[1776586839485,65.93,75248.77,0.2,0.0002,0.0,0.02967]
[1776586842256,65.93,75248.76,0.2,0.0002,0.0,0.02967]
[1776586851572,65.93,75251.96,0.2,0.0002,0.0,0.0298]
[1776586858621,65.93,75251.98,0.2,0.0002,0.0,0.0298]
[1776586863656,65.93,75252.01,0.2,0.0002,0.0,0.0298]
[1776586865670,65.93,75271.86,0.2,0.00021,0.0,0.03063]
[1776586870705,65.93,75273.59,0.2,0.00021,0.0,0.03071]
[1776586879768,65.93,75273.37,0.2,0.00021,0.0,0.0307]
[1776586885810,65.93,75272.97,0.2,0.00021,0.0,0.03068]
[1776586890845,65.93,75258.34,0.2,0.0002,0.0,0.03006]
[1776586894873,65.93,75250.24,0.2,0.0002,0.0,0.02959]
[1776586899908,65.93,75245.15,0.2,0.0002,0.0,0.02938]
[1776586904943,65.93,75244.4,0.2,0.0002,0.0,0.02935]
[1776586909978,65.93,75244.41,0.2,0.0002,0.0,0.02935]
[1776586915013,65.93,75241.28,0.2,0.0002,0.0,0.02922]
[1776586918519,65.93,75241.28,0.2,0.0002,0.0,0.02922]
[1776586923497,65.93,75241.83,0.2,0.0002,0.0,0.02924]
[1776586930117,65.93,75243.33,0.2,0.0002,0.0,0.0293]
[1776586935153,65.93,75250.56,0.2,0.0002,0.0,0.0296]
[1776586941198,65.93,75251.64,0.2,0.0002,0.0,0.02964]
[1776586946233,65.93,75252.12,0.2,0.0002,0.0,0.02966]
[1776586951268,65.93,75252.34,0.2,0.0002,0.0,0.02953]
[1776586959324,65.93,75249.32,0.2,0.0002,0.0,0.02941]
[1776586964359,65.93,75245.7,0.2,0.0002,0.0,0.02926]
[1776586969393,65.93,75245.1,0.2,0.0002,0.0,0.02923]
[1776586974430,65.93,75244.98,0.2,0.0002,0.0,0.02923]
[1776586979463,65.93,75246.03,0.2,0.0002,0.0,0.02927]
[1776586984500,65.93,75244.23,0.2,0.0002,0.0,0.0292]
[1776586991549,65.93,75244.92,0.2,0.0002,0.0,0.02923]
[1776586996584,65.93,75240.48,0.2,0.0002,0.0,0.02905]
[1776586998597,65.93,75228.91,0.2,0.00019,0.0,0.02858]
[1776587003632,65.93,75231.47,0.2,0.00019,0.0,0.02869]
[1776587008668,65.93,75231.75,0.2,0.00019,0.0,0.0287]
[1776587013703,65.93,75237.93,0.2,0.00019,0.0,0.02881]
[1776587018738,65.93,75237.58,0.2,0.00019,0.0,0.02879]
[1776587023773,65.93,75236.3,0.2,0.00019,0.0,0.02874]
[1776587031829,65.93,75234.61,0.2,0.00019,0.0,0.02867]
[1776587036864,65.93,75231.33,0.2,0.00019,0.0,0.02854]
[1776587041899,65.93,75231.79,0.2,0.00019,0.0,0.02856]
[1776587046934,65.93,75236.94,0.2,0.00019,0.0,0.02877]
[1776587051969,65.93,75237.6,0.2,0.00019,0.0,0.02879]
[1776587057004,65.93,75239.15,0.2,0.00019,0.0,0.02885]
[1776587062039,65.93,75237.96,0.2,0.00019,0.0,0.02881]
[1776587067074,65.93,75233.54,0.2,0.00019,0.0,0.02863]
[1776587072109,65.93,75232.53,0.2,0.00019,0.0,0.02845]
[1776587077144,65.93,75231.59,0.2,0.00019,0.0,0.02841]
[1776587082178,65.93,75229.69,0.2,0.00019,0.0,0.02834]
[1776587087213,65.93,75231.44,0.2,0.00019,0.0,0.02841]
[1776587092249,65.93,75230.93,0.2,0.00019,0.0,0.02839]
[1776587096277,65.93,75244.16,0.2,0.0002,0.0,0.02892]
[1776587100147,65.93,75241.2,0.2,0.00019,0.0,0.0288]
[1776587105341,65.93,75238.73,0.2,0.00019,0.0,0.0287]
[1776587110376,65.93,75239.21,0.2,0.00019,0.0,0.02872]
[1776587118433,65.93,75237.05,0.2,0.00019,0.0,0.02863]
[1776587123468,65.93,75231.82,0.2,0.00019,0.0,0.02842]
[1776587125178,65.93,75232.06,0.2,0.00019,0.0,0.02843]
[1776587130522,65.93,75231.87,0.2,0.00019,0.0,0.02843]
[1776587135558,65.93,75232.06,0.2,0.00019,0.0,0.0283]
[1776587140595,65.93,75232.1,0.2,0.00019,0.0,0.0283]
[1776587144622,65.93,75244.72,0.2,0.00019,0.0,0.0288]
[1776587150664,65.93,75248.84,0.2,0.0002,0.0,0.02896]
[1776587158720,65.93,75246.56,0.2,0.00019,0.0,0.02887]
[1776587164762,65.93,75246.42,0.2,0.00019,0.0,0.02887]
[1776587171866,65.93,75246.54,0.2,0.00019,0.0,0.02887]
[1776587178860,65.93,75246.61,0.2,0.00019,0.0,0.02887]
[1776587186916,65.93,75244.52,0.2,0.00019,0.0,0.02879]
[1776587187633,65.93,75244.52,0.2,0.00019,0.0,0.02879]
[1776587203028,65.93,75246.06,0.2,0.00019,0.0,0.02871]
[1776587210076,65.93,75246.1,0.2,0.00019,0.0,0.02871]
[1776587215112,65.93,75246.32,0.2,0.00019,0.0,0.02872]
[1776587226189,65.93,75246.8,0.2,0.00019,0.0,0.02874]
[1776587233872,65.93,75246.29,0.2,0.00019,0.0,0.02872]
[1776587239279,65.93,75246.54,0.2,0.00019,0.0,0.02873]
[1776587245322,65.93,75246.98,0.2,0.00019,0.0,0.02875]
[1776587250357,65.93,75246.69,0.2,0.00019,0.0,0.02874]
[1776587255392,65.93,75246.95,0.2,0.00019,0.0,0.02861]
[1776587261434,65.93,75246.89,0.2,0.00019,0.0,0.02861]
[1776587269489,65.93,75246.37,0.2,0.00019,0.0,0.02859]
[1776587275532,65.93,75246.87,0.2,0.00019,0.0,0.02861]
[1776587281573,65.93,75247.7,0.2,0.00019,0.0,0.02864]
[1776587286609,65.93,75251.09,0.2,0.00019,0.0,0.02877]
[1776587291644,65.93,75252.16,0.2,0.00019,0.0,0.02882]
[1776587297690,65.93,75248.96,0.2,0.00019,0.0,0.02869]
[1776587306754,65.93,75232.03,0.2,0.00019,0.0,0.02802]
[1776587308768,65.93,75220.0,0.2,0.00019,0.0,0.02755]
[1776587313803,65.93,75226.43,0.2,0.00019,0.0,0.02767]
[1776587319846,65.93,75221.15,0.2,0.00019,0.0,0.02746]
[1776587324881,65.93,75220.99,0.2,0.00018,0.0,0.02746]
[1776587330923,65.93,75220.22,0.2,0.00018,0.0,0.02743]
[1776587336965,65.93,75220.18,0.2,0.00018,0.0,0.02743]
[1776587342000,65.93,75219.65,0.2,0.00018,0.0,0.02741]
[1776587347036,65.93,75212.08,0.2,0.00018,0.0,0.02712]
[1776587352071,65.93,75204.21,0.2,0.00018,0.0,0.02682]
[1776587357106,65.93,75203.65,0.2,0.00018,0.0,0.0268]
[1776587362141,65.93,75204.66,0.2,0.00018,0.0,0.02684]
[1776587367176,65.93,75201.04,0.2,0.00018,0.0,0.0267]
[1776587372210,65.93,75199.51,0.2,0.00018,0.0,0.02651]
[1776587377247,65.93,75193.65,0.2,0.00018,0.0,0.02629]
[1776587382282,65.93,75193.89,0.2,0.00018,0.0,0.0263]
[1776587389331,65.93,75186.66,0.2,0.00017,0.0,0.02604]
[1776587396379,65.93,75176.33,0.2,0.00017,0.0,0.02566]
[1776587401414,65.93,75175.19,0.2,0.00017,0.0,0.02562]
[1776587406451,65.93,75182.1,0.2,0.00017,0.0,0.02587]
[1776587411315,65.93,75184.37,0.2,0.00017,0.0,0.02595]
[1776587416544,65.93,75176.09,0.2,0.00017,0.0,0.02565]
[1776587421579,65.93,75172.66,0.2,0.00017,0.0,0.02553]
[1776587426613,65.93,75171.63,0.2,0.00017,0.0,0.02549]
[1776587431649,65.93,75166.67,0.2,0.00017,0.0,0.02519]
[1776587436686,65.93,75162.59,0.2,0.00017,0.0,0.02505]
[1776587441721,65.93,75167.77,0.2,0.00017,0.0,0.02523]
[1776587446756,65.93,75161.84,0.2,0.00017,0.0,0.02502]
[1776587451791,65.93,75158.51,0.2,0.00017,0.0,0.0249]
[1776587457456,65.93,75153.99,0.2,0.00017,0.0,0.02474]
[1776587457833,65.93,75137.91,0.2,0.00016,0.0,0.02419]
[1776587461861,65.93,75121.14,0.2,0.00016,0.0,0.02362]
[1776587466896,65.93,75124.64,0.2,0.00016,0.0,0.02374]
[1776587471931,65.93,75123.36,0.2,0.00016,0.0,0.02369]
[1776587476966,65.93,75122.67,0.2,0.00016,0.0,0.02367]
[1776587482000,65.93,75121.67,0.2,0.00016,0.0,0.02364]
[1776587487036,65.93,75120.48,0.2,0.00016,0.0,0.0236]
[1776587492071,65.93,75114.37,0.2,0.00016,0.0,0.02328]
[1776587497106,65.93,75116.31,0.2,0.00016,0.0,0.02334]
[1776587502141,65.93,75127.41,0.2,0.00016,0.0,0.02371]
[1776587507176,65.93,75136.23,0.2,0.00016,0.0,0.02401]
[1776587512210,65.93,75142.57,0.2,0.00016,0.0,0.02423]
[1776587517246,65.93,75145.59,0.2,0.00016,0.0,0.02433]
[1776587522281,65.93,75147.25,0.2,0.00016,0.0,0.02439]
[1776587527315,65.93,75146.94,0.2,0.00016,0.0,0.02438]
[1776587533358,65.93,75147.35,0.2,0.00016,0.0,0.02439]
[1776587538393,65.93,75148.11,0.2,0.00016,0.0,0.02442]
[1776587543427,65.93,75145.74,0.2,0.00016,0.0,0.02434]
[1776587548462,65.93,75143.27,0.2,0.00016,0.0,0.02425]
[1776587554504,65.93,75143.65,0.2,0.00016,0.0,0.02414]
[1776587559540,65.93,75141.07,0.2,0.00016,0.0,0.02405]
[1776587566589,65.93,75142.87,0.2,0.00016,0.0,0.02412]
[1776587571624,65.93,75151.34,0.2,0.00016,0.0,0.02441]
[1776587574426,65.93,75151.37,0.2,0.00016,0.0,0.02441]
[1776587579680,65.93,75146.08,0.2,0.00016,0.0,0.02423]
[1776587584716,65.93,75140.32,0.2,0.00016,0.0,0.02403]
[1776587589751,65.93,75140.62,0.2,0.00016,0.0,0.02404]
[1776587594786,65.93,75139.42,0.2,0.00016,0.0,0.024]
[1776587599821,65.93,75140.52,0.2,0.00016,0.0,0.02404]
[1776587604857,65.93,75140.53,0.2,0.00016,0.0,0.02404]
[1776587609892,65.93,75140.99,0.2,0.00016,0.0,0.02405]
[1776587614927,65.93,75140.91,0.2,0.00016,0.0,0.02393]
[1776587621976,65.93,75140.72,0.2,0.00016,0.0,0.02392]
[1776587627010,65.93,75143.89,0.2,0.00016,0.0,0.02403]
[1776587632049,65.93,75142.94,0.2,0.00016,0.0,0.024]
[1776587637084,65.93,75142.87,0.2,0.00016,0.0,0.024]
[1776587643126,65.93,75143.68,0.2,0.00016,0.0,0.02402]
[1776587648162,65.93,75138.44,0.2,0.00016,0.0,0.02385]
[1776587653197,65.93,75135.3,0.2,0.00016,0.0,0.02374]
[1776587658232,65.93,75146.44,0.2,0.00016,0.0,0.02412]
[1776587663267,65.93,75148.53,0.2,0.00016,0.0,0.02419]
[1776587668302,65.93,75156.91,0.2,0.00016,0.0,0.02448]
[1776587675351,65.93,75156.5,0.2,0.00016,0.0,0.02434]
[1776587682400,65.93,75157.15,0.2,0.00016,0.0,0.02436]
[1776587687436,65.93,75157.33,0.2,0.00016,0.0,0.02437]
[1776587692470,65.93,75158.07,0.2,0.00016,0.0,0.0244]
[1776587697506,65.93,75168.97,0.2,0.00017,0.0,0.02477]
[1776587702540,65.93,75176.22,0.2,0.00017,0.0,0.02503]
[1776587714624,65.93,75176.32,0.2,0.00017,0.0,0.02503]
[1776587719660,65.93,75181.32,0.2,0.00017,0.0,0.02521]
[1776587724849,65.93,75181.7,0.2,0.00017,0.0,0.02522]
[1776587730736,65.93,75177.14,0.2,0.00017,0.0,0.02506]
[1776587735771,65.93,75171.12,0.2,0.00017,0.0,0.02473]
[1776587741208,65.93,75178.55,0.2,0.00017,0.0,0.02499]
[1776587749871,65.93,75179.25,0.2,0.00017,0.0,0.02501]
[1776587754906,65.93,75179.0,0.2,0.00017,0.0,0.025]
[1776587758223,65.93,75179.61,0.2,0.00017,0.0,0.02503]
[1776587758934,65.93,75197.92,0.2,0.00017,0.0,0.02568]
[1776587759941,65.93,75210.6,0.2,0.00018,0.0,0.02614]
[1776587764976,65.93,75205.75,0.2,0.00017,0.0,0.02597]
[1776587770011,65.93,75203.46,0.2,0.00017,0.0,0.02588]
[1776587775046,65.93,75213.91,0.2,0.00018,0.0,0.02627]
[1776587780083,65.93,75217.04,0.2,0.00018,0.0,0.02638]
[1776587785118,65.93,75222.67,0.2,0.00018,0.0,0.02659]
[1776587791160,65.93,75222.55,0.2,0.00018,0.0,0.02646]
[1776587796196,65.93,75226.0,0.2,0.00018,0.0,0.02658]
[1776587803252,65.93,75226.04,0.2,0.00018,0.0,0.02659]
[1776587809299,65.93,75225.16,0.2,0.00018,0.0,0.02655]
[1776587821388,65.93,75224.8,0.2,0.00018,0.0,0.02654]
[1776587826423,65.93,75223.78,0.2,0.00018,0.0,0.0265]
[1776587832466,65.93,75223.38,0.2,0.00018,0.0,0.02649]
[1776587838509,65.93,75223.36,0.2,0.00018,0.0,0.02649]
[1776587844551,65.93,75223.04,0.2,0.00018,0.0,0.02647]
[1776587849586,65.93,75222.12,0.2,0.00018,0.0,0.02644]
[1776587854621,65.93,75228.72,0.2,0.00018,0.0,0.02655]
[1776587855744,65.93,75229.08,0.2,0.00018,0.0,0.02657]
[1776587865701,65.93,75237.84,0.2,0.00018,0.0,0.0269]
[1776587870736,65.93,75246.94,0.2,0.00018,0.0,0.02724]
[1776587874883,65.93,75247.24,0.2,0.00018,0.0,0.02725]
[1776587877786,65.93,75261.34,0.2,0.00019,0.0,0.0278]
[1776587881814,65.93,75273.76,0.2,0.00019,0.0,0.02829]
[1776587886849,65.93,75275.7,0.2,0.00019,0.0,0.02836]
[1776587891885,65.93,75281.17,0.2,0.00019,0.0,0.02858]
[1776587896921,65.93,75278.2,0.2,0.00019,0.0,0.02846]
[1776587901957,65.93,75285.99,0.2,0.00019,0.0,0.02877]
[1776587906993,65.93,75287.37,0.2,0.0002,0.0,0.02883]
[1776587912027,65.93,75279.63,0.2,0.00019,0.0,0.02838]
[1776587917062,65.93,75282.75,0.2,0.00019,0.0,0.0285]
[1776587922099,65.93,75282.68,0.2,0.00019,0.0,0.0285]
[1776587927134,65.93,75283.66,0.2,0.00019,0.0,0.02854]
[1776587932168,65.93,75288.77,0.2,0.00019,0.0,0.02875]
[1776587937205,65.93,75283.69,0.2,0.00019,0.0,0.02854]
[1776587939429,65.93,75283.69,0.2,0.00019,0.0,0.02854]
[1776587945260,65.93,75281.47,0.2,0.00019,0.0,0.02845]
[1776587950295,65.93,75270.81,0.2,0.00019,0.0,0.02803]
[1776587955330,65.93,75267.23,0.2,0.00019,0.0,0.02789]
[1776587960365,65.93,75261.69,0.2,0.00019,0.0,0.02768]
[1776587966339,65.93,75261.82,0.2,0.00019,0.0,0.02768]
[1776587971443,65.93,75261.07,0.2,0.00019,0.0,0.02752]
[1776587976479,65.93,75261.15,0.2,0.00019,0.0,0.02752]
[1776587981513,65.93,75261.53,0.2,0.00019,0.0,0.02753]
[1776587986548,65.93,75261.26,0.2,0.00019,0.0,0.02752]
[1776587991584,65.93,75253.08,0.2,0.00018,0.0,0.02721]
[1776587996619,65.93,75250.45,0.2,0.00018,0.0,0.02711]
[1776588001655,65.93,75247.24,0.2,0.00018,0.0,0.02699]
[1776588006690,65.93,75247.06,0.2,0.00018,0.0,0.02698]
[1776588011725,65.93,75247.84,0.2,0.00018,0.0,0.02701]
[1776588017767,65.93,75248.05,0.2,0.00018,0.0,0.02702]
[1776588023810,65.93,75247.74,0.2,0.00018,0.0,0.02701]
[1776588031865,65.93,75250.74,0.2,0.00018,0.0,0.02699]
[1776588036900,65.93,75250.45,0.2,0.00018,0.0,0.02698]
[1776588041936,65.93,75250.46,0.2,0.00018,0.0,0.02698]
[1776588047977,65.93,75250.53,0.2,0.00018,0.0,0.02698]
[1776588053012,65.93,75256.69,0.2,0.00018,0.0,0.02721]
[1776588058049,65.93,75255.91,0.2,0.00018,0.0,0.02718]
[1776588063085,65.93,75262.03,0.2,0.00019,0.0,0.02742]
[1776588066106,65.93,75247.63,0.2,0.00018,0.0,0.02687]
[1776588071140,65.93,75247.7,0.2,0.00018,0.0,0.02687]
[1776588076176,65.93,75247.67,0.2,0.00018,0.0,0.02687]
[1776588081211,65.93,75246.67,0.2,0.00018,0.0,0.02683]
[1776588086247,65.93,75243.65,0.2,0.00018,0.0,0.02672]
[1776588091283,65.93,75252.21,0.2,0.00018,0.0,0.02691]
[1776588096319,65.93,75252.19,0.2,0.00018,0.0,0.02691]
[1776588101356,65.93,75251.89,0.2,0.00018,0.0,0.0269]
[1776588110419,65.93,75250.81,0.2,0.00018,0.0,0.02686]
[1776588120490,65.93,75250.81,0.2,0.00018,0.0,0.02686]
[1776588125524,65.93,75250.81,0.2,0.00018,0.0,0.02686]
[1776588132575,65.93,75251.42,0.2,0.00018,0.0,0.02688]
[1776588145666,65.93,75251.92,0.2,0.00018,0.0,0.0269]
[1776588153723,65.93,75252.03,0.2,0.00018,0.0,0.02677]
[1776588160799,65.93,75253.86,0.2,0.00018,0.0,0.02684]
[1776588165833,65.93,75267.79,0.2,0.00019,0.0,0.02737]
[1776588170868,65.93,75265.98,0.2,0.00018,0.0,0.0273]
[1776588175904,65.93,75275.72,0.2,0.00019,0.0,0.02768]
[1776588180944,65.93,75275.46,0.2,0.00019,0.0,0.02767]
[1776588186987,65.93,75276.95,0.2,0.00019,0.0,0.02772]
[1776588192021,65.93,75276.49,0.2,0.00019,0.0,0.02771]
[1776588198064,65.93,75274.1,0.2,0.00019,0.0,0.02761]
[1776588203099,65.93,75275.1,0.2,0.00019,0.0,0.02765]
[1776588209142,65.93,75274.07,0.2,0.00019,0.0,0.02761]
[1776588214177,65.93,75272.77,0.2,0.00019,0.0,0.02743]
[1776588222233,65.93,75272.31,0.2,0.00019,0.0,0.02741]
[1776588227267,65.93,75262.41,0.2,0.00018,0.0,0.02703]
[1776588232303,65.93,75262.27,0.2,0.00018,0.0,0.02702]
[1776588238345,65.93,75263.78,0.2,0.00018,0.0,0.02708]
[1776588244387,65.93,75264.49,0.2,0.00018,0.0,0.02711]
[1776588249422,65.93,75266.47,0.2,0.00018,0.0,0.02718]
[1776588254457,65.93,75272.65,0.2,0.00019,0.0,0.02742]
[1776588259496,65.93,75273.39,0.2,0.00019,0.0,0.02745]
[1776588264531,65.93,75272.03,0.2,0.00019,0.0,0.0274]
[1776588270573,65.93,75271.35,0.2,0.00019,0.0,0.02737]
[1776588276615,65.93,75268.73,0.2,0.00018,0.0,0.02714]
[1776588281650,65.93,75267.74,0.2,0.00018,0.0,0.0271]
[1776588287692,65.93,75265.57,0.2,0.00018,0.0,0.02702]
[1776588294744,65.93,75265.14,0.2,0.00018,0.0,0.027]
[1776588299780,65.93,75261.44,0.2,0.00018,0.0,0.02686]
[1776588304817,65.93,75262.3,0.2,0.00018,0.0,0.02689]
[1776588309852,65.93,75264.54,0.2,0.00018,0.0,0.02698]
[1776588313882,65.93,75249.34,0.2,0.00018,0.0,0.0264]
[1776588319925,65.93,75246.12,0.2,0.00018,0.0,0.02628]
[1776588323953,65.93,75258.92,0.2,0.00018,0.0,0.02676]
[1776588328988,65.93,75264.51,0.2,0.00018,0.0,0.02697]
[1776588334023,65.93,75264.53,0.2,0.00018,0.0,0.02684]
[1776588339057,65.93,75264.25,0.2,0.00018,0.0,0.02683]
[1776588344116,65.93,75258.86,0.2,0.00018,0.0,0.02663]
[1776588349151,65.93,75258.07,0.2,0.00018,0.0,0.0266]
[1776588354186,65.93,75257.98,0.2,0.00018,0.0,0.0266]
[1776588359224,65.93,75257.76,0.2,0.00018,0.0,0.02659]
[1776588364262,65.93,75259.19,0.2,0.00018,0.0,0.02664]
[1776588369298,65.93,75259.08,0.2,0.00018,0.0,0.02664]
[1776588374333,65.93,75253.19,0.2,0.00018,0.0,0.02642]
[1776588379368,65.93,75252.55,0.2,0.00018,0.0,0.02639]
[1776588384403,65.93,75253.11,0.2,0.00018,0.0,0.02641]
[1776588389438,65.93,75249.72,0.2,0.00018,0.0,0.02629]
[1776588395479,65.93,75249.23,0.2,0.00018,0.0,0.02614]
[1776588400515,65.93,75248.73,0.2,0.00018,0.0,0.02612]
[1776588405550,65.93,75248.8,0.2,0.00018,0.0,0.02612]
[1776588411592,65.93,75259.71,0.2,0.00018,0.0,0.02653]
[1776588416627,65.93,75258.28,0.2,0.00018,0.0,0.02648]
[1776588421663,65.93,75260.35,0.2,0.00018,0.0,0.02655]
[1776588426698,65.93,75267.22,0.2,0.00018,0.0,0.02681]
[1776588431733,65.93,75270.04,0.2,0.00018,0.0,0.02692]
[1776588436768,65.93,75263.74,0.2,0.00018,0.0,0.02668]
[1776588441804,65.93,75262.9,0.2,0.00018,0.0,0.02665]
[1776588447846,65.93,75262.63,0.2,0.00018,0.0,0.02664]
[1776588453889,65.93,75262.49,0.2,0.00018,0.0,0.0265]
[1776588458925,65.93,75265.39,0.2,0.00018,0.0,0.02661]
[1776588464967,65.93,75264.6,0.2,0.00018,0.0,0.02658]
[1776588470006,65.93,75266.03,0.2,0.00018,0.0,0.02663]
[1776588475037,65.93,75265.76,0.2,0.00018,0.0,0.02662]
[1776588481079,65.93,75265.62,0.2,0.00018,0.0,0.02662]
[1776588486113,65.93,75265.67,0.2,0.00018,0.0,0.02662]
[1776588491149,65.93,75266.55,0.2,0.00018,0.0,0.02665]
[1776588496185,65.93,75265.45,0.2,0.00018,0.0,0.02661]
[1776588502227,65.93,75265.84,0.2,0.00018,0.0,0.02663]
[1776588509275,65.93,75266.16,0.2,0.00018,0.0,0.02664]
[1776588517331,65.93,75270.7,0.2,0.00018,0.0,0.02668]
[1776588522367,65.93,75272.93,0.2,0.00018,0.0,0.02676]
[1776588527402,65.93,75278.11,0.2,0.00018,0.0,0.02696]
[1776588532439,65.93,75274.59,0.2,0.00018,0.0,0.02682]
[1776588537473,65.93,75274.3,0.2,0.00018,0.0,0.02681]
[1776588542509,65.93,75275.48,0.2,0.00018,0.0,0.02686]
[1776588550120,65.93,75274.99,0.2,0.00018,0.0,0.02684]
[1776588557614,65.93,75274.27,0.2,0.00018,0.0,0.02681]
[1776588563656,65.93,75272.52,0.2,0.00018,0.0,0.02674]
[1776588568691,65.93,75270.31,0.2,0.00018,0.0,0.02666]
[1776588573726,65.93,75271.95,0.2,0.00018,0.0,0.02659]
[1776588578761,65.93,75271.95,0.2,0.00018,0.0,0.02659]
[1776588583796,65.93,75271.59,0.2,0.00018,0.0,0.02658]
[1776588585810,65.93,75284.29,0.2,0.00018,0.0,0.02706]
[1776588587825,65.93,75271.39,0.2,0.00018,0.0,0.02657]
[1776588592860,65.93,75275.57,0.2,0.00018,0.0,0.02673]
[1776588597895,65.93,75280.66,0.2,0.00018,0.0,0.02692]
[1776588602931,65.93,75269.18,0.2,0.00018,0.0,0.02649]
[1776588606959,65.93,75256.68,0.2,0.00018,0.0,0.02602]
[1776588609980,65.93,75244.55,0.2,0.00017,0.0,0.02558]
[1776588615015,65.93,75241.31,0.2,0.00017,0.0,0.02546]
[1776588620050,65.93,75238.55,0.2,0.00017,0.0,0.02536]
[1776588626092,65.93,75238.01,0.2,0.00017,0.0,0.02534]
[1776588632134,65.93,75232.98,0.2,0.00017,0.0,0.02504]
[1776588636163,65.93,75214.97,0.2,0.00016,0.0,0.02441]
[1776588641199,65.93,75213.05,0.2,0.00016,0.0,0.02434]
[1776588646234,65.93,75223.51,0.2,0.00017,0.0,0.0247]
[1776588651270,65.93,75240.16,0.2,0.00017,0.0,0.02529]
[1776588656304,65.93,75244.1,0.2,0.00017,0.0,0.02544]
[1776588658318,65.93,75255.79,0.2,0.00017,0.0,0.02586]
[1776588663353,65.93,75256.03,0.2,0.00017,0.0,0.02587]
[1776588668388,65.93,75262.53,0.2,0.00018,0.0,0.02611]
[1776588673428,65.93,75264.39,0.2,0.00018,0.0,0.02618]
[1776588678463,65.93,75273.94,0.2,0.00018,0.0,0.02653]
[1776588684505,65.93,75273.51,0.2,0.00018,0.0,0.02652]
[1776588689540,65.93,75274.02,0.2,0.00018,0.0,0.02654]
[1776588694575,65.93,75272.77,0.2,0.00018,0.0,0.02636]
[1776588699610,65.93,75274.35,0.2,0.00018,0.0,0.02642]
[1776588704645,65.93,75275.35,0.2,0.00018,0.0,0.02645]
[1776588709680,65.93,75284.64,0.2,0.00018,0.0,0.0268]
[1776588714727,65.93,75284.53,0.2,0.00018,0.0,0.0268]
[1776588719762,65.93,75285.61,0.2,0.00018,0.0,0.02684]
[1776588724797,65.93,75281.15,0.2,0.00018,0.0,0.02667]
[1776588729832,65.93,75284.29,0.2,0.00018,0.0,0.02679]
[1776588735874,65.93,75284.45,0.2,0.00018,0.0,0.0268]
[1776588740909,65.93,75282.84,0.2,0.00018,0.0,0.02673]
[1776588745944,65.93,75285.35,0.2,0.00018,0.0,0.02683]
[1776588750989,65.93,75291.28,0.2,0.00018,0.0,0.02705]
[1776588756020,65.93,75295.15,0.2,0.00018,0.0,0.02707]
[1776588762062,65.93,75294.24,0.2,0.00018,0.0,0.02703]
[1776588767098,65.93,75295.19,0.2,0.00018,0.0,0.02707]
[1776588773140,65.93,75295.15,0.2,0.00018,0.0,0.02707]
[1776588778174,65.93,75282.39,0.2,0.00018,0.0,0.02658]
[1776588785224,65.93,75279.7,0.2,0.00018,0.0,0.02648]
[1776588790262,65.93,75288.08,0.2,0.00018,0.0,0.0268]
[1776588795298,65.93,75289.61,0.2,0.00018,0.0,0.02686]
[1776588800334,65.93,75290.96,0.2,0.00018,0.0,0.02691]
[1776588806376,65.93,75291.04,0.2,0.00018,0.0,0.02691]
[1776588811411,65.93,75294.96,0.2,0.00018,0.0,0.02693]
[1776588816446,65.93,75291.18,0.2,0.00018,0.0,0.02678]
[1776588821481,65.93,75290.2,0.2,0.00018,0.0,0.02675]
[1776588827525,65.93,75288.99,0.2,0.00018,0.0,0.0267]
[1776588836587,65.93,75294.39,0.2,0.00018,0.0,0.0269]
[1776588841622,65.93,75294.28,0.2,0.00018,0.0,0.0269]
[1776588846657,65.93,75298.21,0.2,0.00018,0.0,0.02705]
[1776588851692,65.93,75300.18,0.2,0.00018,0.0,0.02712]
[1776588856727,65.93,75299.98,0.2,0.00018,0.0,0.02712]
[1776588861763,65.93,75298.72,0.2,0.00018,0.0,0.02707]
[1776588866798,65.93,75294.46,0.2,0.00018,0.0,0.02691]
[1776588871833,65.93,75281.28,0.2,0.00018,0.0,0.02628]
[1776588876868,65.93,75286.89,0.2,0.00018,0.0,0.02649]
[1776588881903,65.93,75287.1,0.2,0.00018,0.0,0.0265]
[1776588886938,65.93,75290.19,0.2,0.00018,0.0,0.02661]
[1776588891972,65.93,75293.53,0.2,0.00018,0.0,0.02674]
[1776588897008,65.93,75294.05,0.2,0.00018,0.0,0.02676]
[1776588902049,65.93,75292.84,0.2,0.00018,0.0,0.02671]
[1776588908094,65.93,75291.26,0.2,0.00018,0.0,0.02665]
[1776588914136,65.93,75291.39,0.2,0.00018,0.0,0.02666]
[1776588920177,65.93,75291.32,0.2,0.00018,0.0,0.02665]
[1776588925217,65.93,75290.34,0.2,0.00018,0.0,0.02662]
[1776588935287,65.93,75290.92,0.2,0.00018,0.0,0.02651]
[1776588941329,65.93,75292.11,0.2,0.00018,0.0,0.02655]
[1776588946364,65.93,75293.32,0.2,0.00018,0.0,0.0266]
[1776588951400,65.93,75295.1,0.2,0.00018,0.0,0.02666]
[1776588956434,65.93,75294.7,0.2,0.00018,0.0,0.02665]
[1776588961469,65.93,75294.59,0.2,0.00018,0.0,0.02664]
[1776588967511,65.93,75295.29,0.2,0.00018,0.0,0.02667]
[1776588972546,65.93,75295.56,0.2,0.00018,0.0,0.02668]
[1776588977581,65.93,75295.27,0.2,0.00018,0.0,0.02667]
[1776588982616,65.93,75296.19,0.2,0.00018,0.0,0.0267]
[1776588987650,65.93,75294.87,0.2,0.00018,0.0,0.02665]
[1776588992686,65.93,75294.92,0.2,0.00018,0.0,0.02652]
[1776588997720,65.93,75295.39,0.2,0.00018,0.0,0.02654]
[1776589002756,65.93,75292.41,0.2,0.00018,0.0,0.02643]
[1776589011825,65.93,75292.77,0.2,0.00018,0.0,0.02644]
[1776589016861,65.93,75293.07,0.2,0.00018,0.0,0.02645]
[1776589021899,65.93,75293.89,0.2,0.00018,0.0,0.02649]
[1776589026933,65.93,75293.19,0.2,0.00018,0.0,0.02646]
[1776589031968,65.93,75287.67,0.2,0.00018,0.0,0.02625]
[1776589037005,65.93,75277.75,0.2,0.00018,0.0,0.02589]
[1776589042040,65.93,75280.66,0.2,0.00018,0.0,0.02599]
[1776589047074,65.93,75270.3,0.2,0.00017,0.0,0.02561]
[1776589054123,65.93,75261.7,0.2,0.00017,0.0,0.02518]
[1776589059159,65.93,75250.56,0.2,0.00017,0.0,0.02478]
[1776589066208,65.93,75256.48,0.2,0.00017,0.0,0.02499]
[1776589071243,65.93,75256.43,0.2,0.00017,0.0,0.02499]
[1776589077285,65.93,75256.56,0.2,0.00017,0.0,0.02499]
[1776589082321,65.93,75259.56,0.2,0.00017,0.0,0.0251]
[1776589087356,65.93,75272.2,0.2,0.00017,0.0,0.02555]
[1776589092391,65.93,75272.87,0.2,0.00017,0.0,0.02558]
[1776589097426,65.93,75278.41,0.2,0.00017,0.0,0.02578]
[1776589102462,65.93,75278.41,0.2,0.00017,0.0,0.02578]
[1776589109510,65.93,75279.52,0.2,0.00018,0.0,0.02582]
[1776589114546,65.93,75280.65,0.2,0.00017,0.0,0.02573]
[1776589119581,65.93,75281.35,0.2,0.00017,0.0,0.02576]
[1776589124616,65.93,75281.13,0.2,0.00017,0.0,0.02575]
[1776589129651,65.93,75282.31,0.2,0.00017,0.0,0.02579]
[1776589134686,65.93,75277.03,0.2,0.00017,0.0,0.0256]
[1776589139721,65.93,75270.09,0.2,0.00017,0.0,0.02535]
[1776589144756,65.93,75269.11,0.2,0.00017,0.0,0.02532]
[1776589153820,65.93,75269.33,0.2,0.00017,0.0,0.02532]
[1776589158855,65.93,75268.49,0.2,0.00017,0.0,0.02529]
[1776589165904,65.93,75267.21,0.2,0.00017,0.0,0.02525]
[1776589171946,65.93,75270.11,0.2,0.00017,0.0,0.02522]
[1776589179291,65.93,75266.83,0.2,0.00017,0.0,0.02511]
[1776589188398,65.93,75266.76,0.2,0.00017,0.0,0.0251]
[1776589194103,65.93,75267.12,0.2,0.00017,0.0,0.02512]
[1776589195127,65.93,75279.66,0.2,0.00017,0.0,0.02557]
[1776589196123,65.93,75293.54,0.2,0.00018,0.0,0.02608]
[1776589201158,65.93,75291.63,0.2,0.00018,0.0,0.02601]
[1776589207200,65.93,75290.67,0.2,0.00018,0.0,0.02597]
[1776589213242,65.93,75286.73,0.2,0.00018,0.0,0.02583]
[1776589218278,65.93,75287.03,0.2,0.00018,0.0,0.02584]
[1776589223312,65.93,75292.58,0.2,0.00018,0.0,0.02604]
[1776589230361,65.93,75292.45,0.2,0.00018,0.0,0.02604]
[1776589240431,65.93,75292.45,0.2,0.00018,0.0,0.02591]
[1776589246473,65.93,75295.22,0.2,0.00018,0.0,0.02601]
[1776589255536,65.93,75303.3,0.2,0.00018,0.0,0.02631]
[1776589260571,65.93,75297.64,0.2,0.00018,0.0,0.0261]
[1776589266613,65.93,75297.81,0.2,0.00018,0.0,0.0261]
[1776589271648,65.93,75298.06,0.2,0.00018,0.0,0.02611]
[1776589276684,65.93,75297.71,0.2,0.00018,0.0,0.0261]
[1776589281719,65.93,75294.3,0.2,0.00018,0.0,0.02597]
[1776589287761,65.93,75294.72,0.2,0.00018,0.0,0.02599]
[1776589292797,65.93,75292.66,0.2,0.00017,0.0,0.02578]
[1776589302868,65.93,75292.1,0.2,0.00017,0.0,0.02576]
[1776589308910,65.93,75285.28,0.2,0.00017,0.0,0.02551]
[1776589313945,65.93,75273.68,0.2,0.00017,0.0,0.0251]
[1776589319987,65.93,75267.84,0.2,0.00017,0.0,0.02489]
[1776589327039,65.93,75271.89,0.2,0.00017,0.0,0.02503]
[1776589332073,65.93,75272.64,0.2,0.00017,0.0,0.02506]
[1776589346172,65.93,75270.36,0.2,0.00017,0.0,0.02498]
[1776589354228,65.93,75270.89,0.2,0.00017,0.0,0.02487]
[1776589362283,65.93,75270.75,0.2,0.00017,0.0,0.02487]
[1776589368326,65.93,75270.79,0.2,0.00017,0.0,0.02487]
[1776589373361,65.93,75270.85,0.2,0.00017,0.0,0.02487]
[1776589378397,65.93,75270.95,0.2,0.00017,0.0,0.02487]
[1776589384441,65.93,75272.09,0.2,0.00017,0.0,0.02491]
[1776589394511,65.93,75273.13,0.2,0.00017,0.0,0.02495]
[1776589399546,65.93,75267.7,0.2,0.00017,0.0,0.02476]
[1776589404581,65.93,75263.67,0.2,0.00017,0.0,0.02462]
[1776589409615,65.93,75263.37,0.2,0.00017,0.0,0.02461]
[1776589414651,65.93,75263.42,0.2,0.00017,0.0,0.02448]
[1776589423648,65.93,75263.69,0.2,0.00017,0.0,0.02449]
[1776589430767,65.93,75263.27,0.2,0.00017,0.0,0.02448]
[1776589439831,65.93,75262.48,0.2,0.00017,0.0,0.02445]
[1776589444866,65.93,75262.03,0.2,0.00017,0.0,0.02443]
[1776589451914,65.93,75262.25,0.2,0.00017,0.0,0.02444]
[1776589464013,65.93,75262.25,0.2,0.00017,0.0,0.02444]
[1776589470049,65.93,75261.58,0.2,0.00017,0.0,0.02442]
[1776589475084,65.93,75254.48,0.2,0.00016,0.0,0.02405]
[1776589482133,65.93,75254.48,0.2,0.00016,0.0,0.02405]
[1776589487168,65.93,75254.12,0.2,0.00016,0.0,0.02404]
[1776589494216,65.93,75253.62,0.2,0.00016,0.0,0.02402]
[1776589501266,65.93,75253.78,0.2,0.00016,0.0,0.02402]
[1776589506301,65.93,75258.69,0.2,0.00016,0.0,0.02419]
[1776589515364,65.93,75258.54,0.2,0.00016,0.0,0.02419]
[1776589522413,65.93,75258.53,0.2,0.00016,0.0,0.02419]
[1776589529462,65.93,75257.57,0.2,0.00016,0.0,0.02416]
[1776589535504,65.93,75255.16,0.2,0.00016,0.0,0.02395]
[1776589540539,65.93,75255.13,0.2,0.00016,0.0,0.02395]
[1776589550609,65.93,75255.13,0.2,0.00016,0.0,0.02395]
[1776589564706,65.93,75255.34,0.2,0.00016,0.0,0.02396]
[1776589572763,65.93,75259.11,0.2,0.00016,0.0,0.02409]
[1776589577799,65.93,75258.48,0.2,0.00016,0.0,0.02406]
[1776589582833,65.93,75267.71,0.2,0.00017,0.0,0.02438]
[1776589587870,65.93,75263.27,0.2,0.00016,0.0,0.02423]
[1776589592905,65.93,75266.83,0.2,0.00016,0.0,0.02423]
[1776589597941,65.93,75266.78,0.2,0.00016,0.0,0.02423]
[1776589602976,65.93,75270.61,0.2,0.00017,0.0,0.02436]
[1776589608011,65.93,75269.91,0.2,0.00016,0.0,0.02434]
[1776589613046,65.93,75276.49,0.2,0.00017,0.0,0.02457]
[1776589617076,65.93,75288.84,0.2,0.00017,0.0,0.025]
[1776589622113,65.93,75283.04,0.2,0.00017,0.0,0.0248]
[1776589627147,65.93,75281.56,0.2,0.00017,0.0,0.02474]
[1776589632185,65.93,75281.45,0.2,0.00017,0.0,0.02474]
[1776589637227,65.93,75281.41,0.2,0.00017,0.0,0.02474]
[1776589644275,65.93,75280.86,0.2,0.00017,0.0,0.02472]
[1776589649311,65.93,75291.17,0.2,0.00017,0.0,0.02509]
[1776589654346,65.93,75288.56,0.2,0.00017,0.0,0.02487]
[1776589662402,65.93,75287.57,0.2,0.00017,0.0,0.02483]
[1776589667437,65.93,75283.01,0.2,0.00017,0.0,0.02467]
[1776589672471,65.93,75276.32,0.2,0.00017,0.0,0.02443]
[1776589678513,65.93,75275.65,0.2,0.00017,0.0,0.02441]
[1776589683548,65.93,75278.73,0.2,0.00017,0.0,0.02452]
[1776589688584,65.93,75271.43,0.2,0.00016,0.0,0.02426]
[1776589693619,65.93,75269.38,0.2,0.00016,0.0,0.02419]
[1776589699661,65.93,75266.36,0.2,0.00016,0.0,0.02409]
[1776589706709,65.93,75266.7,0.2,0.00016,0.0,0.0241]
[1776589712752,65.93,75266.7,0.2,0.00016,0.0,0.02398]
[1776589713759,65.93,75252.22,0.2,0.00016,0.0,0.02349]
[1776589718795,65.93,75245.18,0.2,0.00016,0.0,0.02325]
[1776589724837,65.93,75244.58,0.2,0.00016,0.0,0.02323]
[1776589729872,65.93,75242.67,0.2,0.00016,0.0,0.02317]
[1776589739942,65.93,75242.67,0.2,0.00016,0.0,0.02317]
[1776589743970,65.93,75229.51,0.2,0.00015,0.0,0.02273]
[1776589749004,65.93,75231.16,0.2,0.00015,0.0,0.02279]
[1776589754040,65.93,75237.08,0.2,0.00016,0.0,0.02298]
[1776589759075,65.93,75237.95,0.2,0.00016,0.0,0.02301]
[1776589761091,65.93,75222.92,0.2,0.00015,0.0,0.02252]
[1776589762097,65.93,75211.72,0.2,0.00015,0.0,0.02216]
[1776589767133,65.93,75209.34,0.2,0.00015,0.0,0.02208]
[1776589772167,65.93,75220.3,0.2,0.00015,0.0,0.02232]
[1776589778210,65.93,75220.33,0.2,0.00015,0.0,0.02232]
[1776589787273,65.93,75225.62,0.2,0.00015,0.0,0.02249]
[1776589796338,65.93,75230.14,0.2,0.00015,0.0,0.02264]
[1776589801376,65.93,75236.18,0.2,0.00015,0.0,0.02283]
[1776589807418,65.93,75244.35,0.2,0.00016,0.0,0.0231]
[1776589812456,65.93,75246.61,0.2,0.00016,0.0,0.02318]
[1776589817490,65.93,75236.83,0.2,0.00015,0.0,0.02285]
[1776589822525,65.93,75233.83,0.2,0.00015,0.0,0.02276]
[1776589827559,65.93,75233.57,0.2,0.00015,0.0,0.02275]
[1776589832595,65.93,75233.21,0.2,0.00015,0.0,0.02262]
[1776589841658,65.93,75233.28,0.2,0.00015,0.0,0.02262]
[1776589847700,65.93,75233.17,0.2,0.00015,0.0,0.02262]
[1776589854750,65.93,75233.13,0.2,0.00015,0.0,0.02262]
[1776589860792,65.93,75233.56,0.2,0.00015,0.0,0.02263]
[1776589865827,65.93,75238.95,0.2,0.00015,0.0,0.02281]
[1776589870862,65.93,75240.07,0.2,0.00015,0.0,0.02284]
[1776589876904,65.93,75240.51,0.2,0.00015,0.0,0.02286]
[1776589882946,65.93,75240.21,0.2,0.00015,0.0,0.02285]
[1776589887981,65.93,75242.1,0.2,0.00015,0.0,0.02291]
[1776589893016,65.93,75241.88,0.2,0.00015,0.0,0.02278]
[1776589901071,65.93,75241.92,0.2,0.00015,0.0,0.02279]
[1776589906107,65.93,75239.44,0.2,0.00015,0.0,0.0227]
[1776589910135,65.93,75227.94,0.2,0.00015,0.0,0.02233]
[1776589915170,65.93,75223.27,0.2,0.00015,0.0,0.02218]
[1776589920205,65.93,75219.27,0.2,0.00015,0.0,0.02205]
[1776589925240,65.93,75223.61,0.2,0.00015,0.0,0.02219]
[1776589930275,65.93,75223.72,0.2,0.00015,0.0,0.0222]
[1776589935310,65.93,75223.91,0.2,0.00015,0.0,0.0222]
[1776589939338,65.93,75211.93,0.2,0.00015,0.0,0.02182]
[1776589944373,65.93,75211.32,0.2,0.00015,0.0,0.0218]
[1776589949408,65.93,75210.75,0.2,0.00015,0.0,0.02178]
[1776589956457,65.93,75209.8,0.2,0.00015,0.0,0.02164]
[1776589962501,65.93,75209.66,0.2,0.00015,0.0,0.02164]
[1776589967535,65.93,75209.2,0.2,0.00015,0.0,0.02162]
[1776589974589,65.93,75210.44,0.2,0.00015,0.0,0.02166]
[1776589979624,65.93,75215.77,0.2,0.00015,0.0,0.02183]
[1776589984659,65.93,75218.39,0.2,0.00015,0.0,0.02191]
[1776589989694,65.93,75221.09,0.2,0.00015,0.0,0.022]
[1776589994729,65.93,75224.26,0.2,0.00015,0.0,0.0221]
[1776589999851,65.93,75229.24,0.2,0.00015,0.0,0.02226]
[1776590001780,65.93,75212.3,0.2,0.00015,0.0,0.02172]
[1776590006816,65.93,75210.65,0.2,0.00015,0.0,0.02167]
[1776590011850,65.93,75209.6,0.2,0.00015,0.0,0.02152]
[1776590016885,65.93,75209.88,0.2,0.00015,0.0,0.02153]
[1776590021920,65.93,75209.99,0.2,0.00015,0.0,0.02153]
[1776590026957,65.93,75209.74,0.2,0.00015,0.0,0.02153]
[1776590036019,65.93,75208.2,0.2,0.00014,0.0,0.02148]
[1776590043069,65.93,75207.7,0.2,0.00014,0.0,0.02146]
[1776590053139,65.93,75210.16,0.2,0.00015,0.0,0.02154]
[1776590062202,65.93,75210.32,0.2,0.00015,0.0,0.02154]
[1776590069251,65.93,75210.41,0.2,0.00015,0.0,0.02155]
[1776590075292,65.93,75210.45,0.2,0.00014,0.0,0.02144]
[1776590080327,65.93,75210.52,0.2,0.00014,0.0,0.02144]
[1776590086369,65.93,75211.14,0.2,0.00014,0.0,0.02146]
[1776590091405,65.93,75212.01,0.2,0.00014,0.0,0.02149]
[1776590100468,65.93,75211.33,0.2,0.00014,0.0,0.02146]
[1776590105503,65.93,75211.04,0.2,0.00014,0.0,0.02146]
[1776590110538,65.93,75214.56,0.2,0.00015,0.0,0.02156]
[1776590115573,65.93,75211.54,0.2,0.00014,0.0,0.02147]
[1776590123629,65.93,75211.06,0.2,0.00014,0.0,0.02146]
[1776590129671,65.93,75210.14,0.2,0.00014,0.0,0.02143]
[1776590134708,65.93,75210.06,0.2,0.00014,0.0,0.02131]
[1776590139744,65.93,75209.8,0.2,0.00014,0.0,0.0213]
[1776590144779,65.93,75209.7,0.2,0.00014,0.0,0.0213]
[1776590151828,65.93,75208.75,0.2,0.00014,0.0,0.02127]
[1776590158879,65.93,75208.8,0.2,0.00014,0.0,0.02127]
[1776590163914,65.93,75214.02,0.2,0.00014,0.0,0.02144]
[1776590168949,65.93,75224.08,0.2,0.00015,0.0,0.02175]
[1776590173984,65.93,75217.07,0.2,0.00015,0.0,0.02153]
[1776590179021,65.93,75207.56,0.2,0.00014,0.0,0.02124]
[1776590187077,65.93,75207.16,0.2,0.00014,0.0,0.02122]
[1776590194127,65.93,75207.1,0.2,0.00014,0.0,0.02111]
[1776590202184,65.93,75206.63,0.2,0.00014,0.0,0.0211]
[1776590207219,65.93,75203.34,0.2,0.00014,0.0,0.021]
[1776590213261,65.93,75201.64,0.2,0.00014,0.0,0.02094]
[1776590218297,65.93,75203.15,0.2,0.00014,0.0,0.02099]
[1776590223332,65.93,75202.96,0.2,0.00014,0.0,0.02098]
[1776590228366,65.93,75201.18,0.2,0.00014,0.0,0.02093]
[1776590233402,65.93,75195.39,0.2,0.00014,0.0,0.02076]
[1776590238438,65.93,75189.18,0.2,0.00014,0.0,0.02057]
[1776590246494,65.93,75185.95,0.2,0.00014,0.0,0.02047]
[1776590251528,65.93,75185.61,0.2,0.00014,0.0,0.02035]
[1776590261599,65.93,75185.74,0.2,0.00014,0.0,0.02036]
[1776590266634,65.93,75185.65,0.2,0.00014,0.0,0.02036]
[1776590271670,65.93,75182.16,0.2,0.00014,0.0,0.02025]
[1776590276705,65.93,75177.76,0.2,0.00014,0.0,0.02012]
[1776590281740,65.93,75176.98,0.2,0.00014,0.0,0.0201]
[1776590288789,65.93,75175.83,0.2,0.00013,0.0,0.02007]
[1776590293825,65.93,75174.6,0.2,0.00013,0.0,0.02003]
[1776590298861,65.93,75166.01,0.2,0.00013,0.0,0.01978]
[1776590303895,65.93,75163.34,0.2,0.00013,0.0,0.0197]
[1776590308930,65.93,75154.89,0.2,0.00013,0.0,0.01946]
[1776590313965,65.93,75150.0,0.2,0.00013,0.0,0.01922]
[1776590320011,65.93,75155.05,0.2,0.00013,0.0,0.01936]
[1776590325044,65.93,75154.71,0.2,0.00013,0.0,0.01935]
[1776590330079,65.93,75150.95,0.2,0.00013,0.0,0.01925]
[1776590335114,65.93,75148.93,0.2,0.00013,0.0,0.01919]
[1776590342164,65.93,75152.71,0.2,0.00013,0.0,0.0193]
[1776590350223,65.93,75152.64,0.2,0.00013,0.0,0.0193]
[1776590355259,65.93,75151.93,0.2,0.00013,0.0,0.01928]
[1776590360293,65.93,75152.07,0.2,0.00013,0.0,0.01928]
[1776590365329,65.93,75152.32,0.2,0.00013,0.0,0.01929]
[1776590370363,65.93,75152.24,0.2,0.00013,0.0,0.01929]
[1776590375399,65.93,75153.51,0.2,0.00013,0.0,0.01922]
[1776590380434,65.93,75158.23,0.2,0.00013,0.0,0.01935]
[1776590385469,65.93,75160.55,0.2,0.00013,0.0,0.01942]
[1776590390504,65.93,75168.05,0.2,0.00013,0.0,0.01963]
[1776590395540,65.93,75170.0,0.2,0.00013,0.0,0.01969]
[1776590400574,65.93,75164.93,0.2,0.00013,0.0,0.01954]
[1776590405610,65.93,75164.63,0.2,0.00013,0.0,0.01953]
[1776590415680,65.93,75165.69,0.2,0.00013,0.0,0.01956]
[1776590420715,65.93,75166.7,0.2,0.00013,0.0,0.01959]
[1776590425750,65.93,75166.69,0.2,0.00013,0.0,0.01959]
[1776590432799,65.93,75167.06,0.2,0.00013,0.0,0.0195]
[1776590437834,65.93,75167.0,0.2,0.00013,0.0,0.0195]
[1776590442869,65.93,75166.68,0.2,0.00013,0.0,0.01949]
[1776590447904,65.93,75167.14,0.2,0.00013,0.0,0.0195]
[1776590452939,65.93,75163.89,0.2,0.00013,0.0,0.01941]
[1776590457976,65.93,75159.57,0.2,0.00013,0.0,0.01929]
[1776590465028,65.93,75156.06,0.2,0.00013,0.0,0.01919]
[1776590467940,65.93,75156.59,0.2,0.00013,0.0,0.0192]
[1776590477112,65.93,75144.78,0.2,0.00013,0.0,0.01887]
[1776590485170,65.93,75144.94,0.2,0.00013,0.0,0.01888]
[1776590492219,65.93,75144.04,0.2,0.00013,0.0,0.01875]
[1776590498262,65.93,75143.84,0.2,0.00013,0.0,0.01875]
[1776590505312,65.93,75140.75,0.2,0.00013,0.0,0.01866]
[1776590510347,65.93,75139.52,0.2,0.00012,0.0,0.01863]
[1776590520417,65.93,75139.39,0.2,0.00012,0.0,0.01863]
[1776590522431,65.93,75094.74,0.2,0.00012,0.0,0.01744]
[1776590527466,65.93,75100.49,0.2,0.00012,0.0,0.01759]
[1776590533508,65.93,75100.9,0.2,0.00012,0.0,0.0176]
[1776590538543,65.93,75092.55,0.2,0.00012,0.0,0.01738]
[1776590543579,65.93,75089.4,0.2,0.00012,0.0,0.0173]
[1776590548615,65.93,75081.62,0.2,0.00011,0.0,0.01711]
[1776590553650,65.93,75075.78,0.2,0.00011,0.0,0.01687]
[1776590558685,65.93,75068.38,0.2,0.00011,0.0,0.01668]
[1776590563720,65.93,75068.8,0.2,0.00011,0.0,0.01669]
[1776590568754,65.93,75069.52,0.2,0.00011,0.0,0.01671]
[1776590573790,65.93,75069.73,0.2,0.00011,0.0,0.01672]
[1776590580841,65.93,75068.61,0.2,0.00011,0.0,0.01669]
[1776590586882,65.93,75067.78,0.2,0.00011,0.0,0.01667]
[1776590591917,65.93,75059.5,0.2,0.00011,0.0,0.01647]
[1776590596952,65.93,75060.29,0.2,0.00011,0.0,0.01648]
[1776590601987,65.93,75061.73,0.2,0.00011,0.0,0.01652]
[1776590607022,65.93,75065.43,0.2,0.00011,0.0,0.01661]
[1776590612058,65.93,75068.73,0.2,0.00011,0.0,0.0166]
[1776590617096,65.93,75074.29,0.2,0.00011,0.0,0.01674]
[1776590622131,65.93,75074.07,0.2,0.00011,0.0,0.01673]
[1776590627168,65.93,75082.47,0.2,0.00011,0.0,0.01694]
[1776590632203,65.93,75095.53,0.2,0.00012,0.0,0.01727]
[1776590637238,65.93,75101.36,0.2,0.00012,0.0,0.01742]
[1776590642273,65.93,75099.37,0.2,0.00012,0.0,0.01737]
[1776590648314,65.93,75099.66,0.2,0.00012,0.0,0.01738]
[1776590653351,65.93,75099.45,0.2,0.00012,0.0,0.01737]
[1776590658386,65.93,75102.48,0.2,0.00012,0.0,0.01745]
[1776590663421,65.93,75103.33,0.2,0.00012,0.0,0.01747]
[1776590669463,65.93,75106.94,0.2,0.00012,0.0,0.01757]
[1776590672484,65.93,75099.51,0.2,0.00012,0.0,0.01728]
[1776590677519,65.93,75099.41,0.2,0.00012,0.0,0.01728]
[1776590680539,65.93,75084.41,0.2,0.00011,0.0,0.0169]
[1776590685575,65.93,75082.67,0.2,0.00011,0.0,0.01686]
[1776590690610,65.93,75082.23,0.2,0.00011,0.0,0.01684]
[1776590701688,65.93,75082.43,0.2,0.00011,0.0,0.01685]
[1776590709743,65.93,75081.32,0.2,0.00011,0.0,0.01682]
[1776590717800,65.93,75070.98,0.2,0.00011,0.0,0.01657]
[1776590724849,65.93,75066.52,0.2,0.00011,0.0,0.01646]
[1776590729884,65.93,75065.14,0.2,0.00011,0.0,0.01642]
[1776590734919,65.93,75062.0,0.2,0.00011,0.0,0.01626]
[1776590739954,65.93,75062.14,0.2,0.00011,0.0,0.01626]
[1776590745996,65.93,75062.06,0.2,0.00011,0.0,0.01626]
[1776590751031,65.93,75063.52,0.2,0.00011,0.0,0.01629]
[1776590756067,65.93,75063.45,0.2,0.00011,0.0,0.01629]
[1776590762109,65.93,75063.41,0.2,0.00011,0.0,0.01629]
[1776590769160,65.93,75061.99,0.2,0.00011,0.0,0.01626]
[1776590776209,65.93,75061.67,0.2,0.00011,0.0,0.01625]
[1776590781244,65.93,75054.44,0.2,0.00011,0.0,0.01608]
[1776590785285,65.93,75032.29,0.2,0.0001,0.0,0.01555]
[1776590790318,65.93,75027.86,0.2,0.0001,0.0,0.01545]
[1776590795356,65.93,75032.3,0.2,0.0001,0.0,0.01547]
[1776590800391,65.93,75031.43,0.2,0.0001,0.0,0.01545]
[1776590804419,65.93,75011.75,0.2,0.0001,0.0,0.015]
[1776590809454,65.93,75015.69,0.2,0.0001,0.0,0.01509]
[1776590817515,65.93,75017.4,0.2,0.0001,0.0,0.01513]
[1776590822550,65.93,75014.62,0.2,0.0001,0.0,0.01507]
[1776590827585,65.93,75012.61,0.2,0.0001,0.0,0.01502]
[1776590832621,65.93,75018.19,0.2,0.0001,0.0,0.01515]
[1776590837656,65.93,75026.68,0.2,0.0001,0.0,0.01534]
[1776590839670,65.93,75038.28,0.2,0.0001,0.0,0.01561]
[1776590844705,65.93,75045.11,0.2,0.0001,0.0,0.01577]
[1776590849740,65.93,75049.89,0.2,0.00011,0.0,0.01588]
[1776590854777,65.93,75050.4,0.2,0.00011,0.0,0.01581]
[1776590857796,65.93,75061.76,0.2,0.00011,0.0,0.01608]
[1776590862831,65.93,75072.15,0.2,0.00011,0.0,0.01633]
[1776590867867,65.93,75075.2,0.2,0.00011,0.0,0.0164]
[1776590871895,65.93,75090.59,0.2,0.00011,0.0,0.01678]
[1776590876930,65.93,75094.07,0.2,0.00011,0.0,0.01687]
[1776590881972,65.93,75105.98,0.2,0.00011,0.0,0.01717]
[1776590882977,65.93,75120.65,0.2,0.00012,0.0,0.01754]
[1776590889020,65.93,75125.09,0.2,0.00012,0.0,0.01766]
[1776590894055,65.93,75127.1,0.2,0.00012,0.0,0.01771]
[1776590900097,65.93,75126.04,0.2,0.00012,0.0,0.01768]
[1776590905131,65.93,75134.92,0.2,0.00012,0.0,0.01792]
[1776590910167,65.93,75135.3,0.2,0.00012,0.0,0.01793]
[1776590915202,65.93,75144.21,0.2,0.00012,0.0,0.01806]
[1776590920236,65.93,75143.55,0.2,0.00012,0.0,0.01805]
[1776590927286,65.93,75148.55,0.2,0.00012,0.0,0.01818]
[1776590929300,65.93,75160.27,0.2,0.00012,0.0,0.0185]
[1776590934335,65.93,75161.33,0.2,0.00012,0.0,0.01853]
[1776590939370,65.93,75156.48,0.2,0.00012,0.0,0.01839]
[1776590944405,65.93,75151.01,0.2,0.00012,0.0,0.01825]
[1776590949440,65.93,75149.38,0.2,0.00012,0.0,0.0182]
[1776590954475,65.93,75149.0,0.2,0.00012,0.0,0.01819]
[1776590966565,65.93,75149.15,0.2,0.00012,0.0,0.0182]
[1776590971600,65.93,75151.17,0.2,0.00012,0.0,0.01815]
[1776590974621,65.93,75131.5,0.2,0.00012,0.0,0.01763]
[1776590979656,65.93,75124.67,0.2,0.00012,0.0,0.01746]
[1776590984691,65.93,75128.49,0.2,0.00012,0.0,0.01756]
[1776590989726,65.93,75126.99,0.2,0.00012,0.0,0.01752]
[1776590994761,65.93,75125.89,0.2,0.00012,0.0,0.01749]
[1776590999796,65.93,75125.68,0.2,0.00012,0.0,0.01748]
[1776591005840,65.93,75127.42,0.2,0.00012,0.0,0.01753]
[1776591010874,65.93,75128.9,0.2,0.00012,0.0,0.01757]
[1776591012889,65.93,75141.41,0.2,0.00012,0.0,0.01789]
[1776591017924,65.93,75150.87,0.2,0.00012,0.0,0.01814]
[1776591022959,65.93,75150.69,0.2,0.00012,0.0,0.01814]
[1776591027993,65.93,75150.75,0.2,0.00012,0.0,0.01814]
[1776591034038,65.93,75156.55,0.2,0.00012,0.0,0.0182]
[1776591039075,65.93,75162.51,0.2,0.00012,0.0,0.01836]
[1776591044110,65.93,75158.63,0.2,0.00012,0.0,0.01825]
[1776591049145,65.93,75156.49,0.2,0.00012,0.0,0.0182]
[1776591054181,65.93,75149.14,0.2,0.00012,0.0,0.018]
[1776591060223,65.93,75147.38,0.2,0.00012,0.0,0.01795]
[1776591065258,65.93,75152.12,0.2,0.00012,0.0,0.01808]
[1776591070293,65.93,75160.16,0.2,0.00012,0.0,0.0183]
[1776591075328,65.93,75159.62,0.2,0.00012,0.0,0.01828]
[1776591080362,65.93,75150.16,0.2,0.00012,0.0,0.01803]
[1776591085398,65.93,75146.91,0.2,0.00012,0.0,0.01794]
[1776591094084,65.93,75147.03,0.2,0.00012,0.0,0.01794]
[1776591099495,65.93,75148.85,0.2,0.00012,0.0,0.0179]
[1776591105537,65.93,75145.89,0.2,0.00012,0.0,0.01782]
[1776591110573,65.93,75146.04,0.2,0.00012,0.0,0.01782]
[1776591115608,65.93,75145.8,0.2,0.00012,0.0,0.01782]
[1776591125680,65.93,75145.8,0.2,0.00012,0.0,0.01782]
[1776591130715,65.93,75145.69,0.2,0.00012,0.0,0.01781]
[1776591136757,65.93,75144.57,0.2,0.00012,0.0,0.01778]
[1776591141792,65.93,75144.82,0.2,0.00012,0.0,0.01779]
[1776591155890,65.93,75144.71,0.2,0.00012,0.0,0.01769]
[1776591162939,65.93,75150.49,0.2,0.00012,0.0,0.01784]
[1776591167974,65.93,75159.84,0.2,0.00012,0.0,0.01809]
[1776591170995,65.93,75170.72,0.2,0.00012,0.0,0.01838]
[1776591173010,65.93,75191.77,0.2,0.00013,0.0,0.01896]
[1776591178044,65.93,75192.16,0.2,0.00013,0.0,0.01897]
[1776591183080,65.93,75200.96,0.2,0.00013,0.0,0.01922]
[1776591188117,65.93,75193.25,0.2,0.00013,0.0,0.019]
[1776591193151,65.93,75191.02,0.2,0.00013,0.0,0.01894]
[1776591198186,65.93,75189.45,0.2,0.00013,0.0,0.0189]
[1776591203221,65.93,75188.35,0.2,0.00013,0.0,0.01887]
[1776591206241,65.93,75177.13,0.2,0.00012,0.0,0.01856]
[1776591214298,65.93,75176.91,0.2,0.00012,0.0,0.01845]
[1776591225374,65.93,75176.95,0.2,0.00012,0.0,0.01845]
[1776591231417,65.93,75177.0,0.2,0.00012,0.0,0.01845]
[1776591239473,65.93,75177.02,0.2,0.00012,0.0,0.01845]
[1776591244508,65.93,75180.28,0.2,0.00012,0.0,0.01854]
[1776591250549,65.93,75185.5,0.2,0.00013,0.0,0.01869]
[1776591255585,65.93,75179.93,0.2,0.00012,0.0,0.01853]
[1776591260620,65.93,75177.93,0.2,0.00012,0.0,0.01848]
[1776591265655,65.93,75174.35,0.2,0.00012,0.0,0.01838]
[1776591270690,65.93,75181.01,0.2,0.00012,0.0,0.01856]
[1776591275725,65.93,75179.08,0.2,0.00012,0.0,0.01841]
[1776591280759,65.93,75170.8,0.2,0.00012,0.0,0.01819]
[1776591285795,65.93,75170.5,0.2,0.00012,0.0,0.01818]
[1776591290830,65.93,75165.45,0.2,0.00012,0.0,0.01804]
[1776591293851,65.93,75153.05,0.2,0.00012,0.0,0.01772]
[1776591301908,65.93,75148.24,0.2,0.00012,0.0,0.01759]
[1776591306943,65.93,75148.77,0.2,0.00012,0.0,0.0176]
[1776591311978,65.93,75154.95,0.2,0.00012,0.0,0.01777]
[1776591317013,65.93,75174.04,0.2,0.00012,0.0,0.01827]
[1776591322048,65.93,75175.08,0.2,0.00012,0.0,0.0183]
[1776591328090,65.93,75170.25,0.2,0.00012,0.0,0.01817]
[1776591333124,65.93,75175.8,0.2,0.00012,0.0,0.01822]
[1776591338160,65.93,75177.01,0.2,0.00012,0.0,0.01826]
[1776591343194,65.93,75177.01,0.2,0.00012,0.0,0.01826]
[1776591351251,65.93,75178.17,0.2,0.00012,0.0,0.01829]
[1776591356285,65.93,75167.18,0.2,0.00012,0.0,0.01799]
[1776591361323,65.93,75160.99,0.2,0.00012,0.0,0.01783]
[1776591363344,65.93,75143.27,0.2,0.00012,0.0,0.01737]
[1776591368388,65.93,75138.29,0.2,0.00012,0.0,0.01724]
[1776591373422,65.93,75131.76,0.2,0.00011,0.0,0.01707]
[1776591378459,65.93,75128.36,0.2,0.00011,0.0,0.01699]
[1776591383494,65.93,75129.1,0.2,0.00011,0.0,0.01701]
[1776591389536,65.93,75130.44,0.2,0.00011,0.0,0.01704]
[1776591394571,65.93,75136.65,0.2,0.00011,0.0,0.0171]
[1776591399606,65.93,75132.33,0.2,0.00011,0.0,0.01699]
[1776591412697,65.93,75130.68,0.2,0.00011,0.0,0.01695]
[1776591422767,65.93,75130.68,0.2,0.00011,0.0,0.01695]
[1776591427801,65.93,75130.93,0.2,0.00011,0.0,0.01696]
[1776591437872,65.93,75130.59,0.2,0.00011,0.0,0.01695]
[1776591442906,65.93,75130.63,0.2,0.00011,0.0,0.01695]
[1776591447942,65.93,75130.9,0.2,0.00011,0.0,0.01696]
[1776591454990,65.93,75130.9,0.2,0.00011,0.0,0.01687]
[1776591460029,65.93,75131.26,0.2,0.00011,0.0,0.01687]
[1776591465064,65.93,75128.28,0.2,0.00011,0.0,0.0168]
[1776591470099,65.93,75126.13,0.2,0.00011,0.0,0.01675]
[1776591475133,65.93,75125.43,0.2,0.00011,0.0,0.01673]
[1776591481176,65.93,75130.06,0.2,0.00011,0.0,0.01684]
[1776591486213,65.93,75131.28,0.2,0.00011,0.0,0.01688]
[1776591491248,65.93,75128.45,0.2,0.00011,0.0,0.0168]
[1776591501318,65.93,75127.85,0.2,0.00011,0.0,0.01679]
[1776591508367,65.93,75125.21,0.2,0.00011,0.0,0.01672]
[1776591513402,65.93,75119.34,0.2,0.00011,0.0,0.01649]
[1776591518466,65.93,75116.98,0.2,0.00011,0.0,0.01643]
[1776591523501,65.93,75117.33,0.2,0.00011,0.0,0.01644]
[1776591528536,65.93,75116.15,0.2,0.00011,0.0,0.01641]
[1776591534578,65.93,75116.01,0.2,0.00011,0.0,0.01641]
[1776591540619,65.93,75111.14,0.2,0.00011,0.0,0.01629]
[1776591545665,65.93,75109.84,0.2,0.00011,0.0,0.01626]
[1776591552715,65.93,75109.97,0.2,0.00011,0.0,0.01626]
[1776591557750,65.93,75109.52,0.2,0.00011,0.0,0.01625]
[1776591562785,65.93,75109.93,0.2,0.00011,0.0,0.01626]
[1776591567820,65.93,75115.37,0.2,0.00011,0.0,0.01639]
[1776591572855,65.93,75114.7,0.2,0.00011,0.0,0.01628]
[1776591577889,65.93,75101.42,0.2,0.00011,0.0,0.01596]
[1776591582925,65.93,75097.88,0.2,0.00011,0.0,0.01588]
[1776591587960,65.93,75097.5,0.2,0.00011,0.0,0.01587]
[1776591592995,65.93,75097.7,0.2,0.00011,0.0,0.01588]
[1776591598030,65.93,75094.02,0.2,0.00011,0.0,0.01579]
[1776591603065,65.93,75096.9,0.2,0.00011,0.0,0.01586]
[1776591609107,65.93,75103.61,0.2,0.00011,0.0,0.01602]
[1776591614142,65.93,75107.5,0.2,0.00011,0.0,0.01611]
[1776591619177,65.93,75100.66,0.2,0.00011,0.0,0.01595]
[1776591624215,65.93,75102.86,0.2,0.00011,0.0,0.016]
[1776591629248,65.93,75103.39,0.2,0.00011,0.0,0.01601]
[1776591636297,65.93,75103.29,0.2,0.00011,0.0,0.01592]
[1776591642339,65.93,75103.29,0.2,0.00011,0.0,0.01592]
[1776591647374,65.93,75102.01,0.2,0.00011,0.0,0.01589]
[1776591653417,65.93,75109.1,0.2,0.00011,0.0,0.01606]
[1776591658452,65.93,75102.04,0.2,0.00011,0.0,0.01589]
[1776591663488,65.93,75101.78,0.2,0.00011,0.0,0.01588]
[1776591671544,65.93,75101.94,0.2,0.00011,0.0,0.01589]
[1776591676579,65.93,75099.73,0.2,0.00011,0.0,0.01584]
[1776591681614,65.93,75107.75,0.2,0.00011,0.0,0.01603]
[1776591689671,65.93,75109.78,0.2,0.00011,0.0,0.01608]
[1776591698734,65.93,75112.16,0.2,0.00011,0.0,0.01604]
[1776591703769,65.93,75111.77,0.2,0.00011,0.0,0.01603]
[1776591708804,65.93,75111.73,0.2,0.00011,0.0,0.01603]
[1776591714846,65.93,75111.73,0.2,0.00011,0.0,0.01603]
[1776591724917,65.93,75110.81,0.2,0.00011,0.0,0.01601]
[1776591731965,65.93,75110.37,0.2,0.00011,0.0,0.016]
[1776591739017,65.93,75110.33,0.2,0.00011,0.0,0.016]
[1776591745059,65.93,75110.14,0.2,0.00011,0.0,0.01599]
[1776591750093,65.93,75109.67,0.2,0.00011,0.0,0.01598]
[1776591755129,65.93,75109.78,0.2,0.00011,0.0,0.0159]
[1776591760164,65.93,75120.45,0.2,0.00011,0.0,0.01615]
[1776591765202,65.93,75123.06,0.2,0.00011,0.0,0.01622]
[1776591771244,65.93,75123.48,0.2,0.00011,0.0,0.01623]
[1776591776279,65.93,75123.56,0.2,0.00011,0.0,0.01623]
[1776591782321,65.93,75126.47,0.2,0.00011,0.0,0.0163]
[1776591787355,65.93,75131.71,0.2,0.00011,0.0,0.01643]
[1776591792391,65.93,75118.85,0.2,0.00011,0.0,0.01611]
[1776591797427,65.93,75112.41,0.2,0.00011,0.0,0.01596]
[1776591802463,65.93,75110.08,0.2,0.00011,0.0,0.01591]
[1776591807498,65.93,75110.0,0.2,0.00011,0.0,0.0159]
[1776591812533,65.93,75109.95,0.2,0.00011,0.0,0.01581]
[1776591817567,65.93,75110.81,0.2,0.00011,0.0,0.01583]
[1776591824616,65.93,75110.99,0.2,0.00011,0.0,0.01584]
[1776591830658,65.93,75110.87,0.2,0.00011,0.0,0.01584]
[1776591837708,65.93,75111.24,0.2,0.00011,0.0,0.01584]
[1776591842743,65.93,75114.3,0.2,0.00011,0.0,0.01592]
[1776591847778,65.93,75123.25,0.2,0.00011,0.0,0.01613]
[1776591852813,65.93,75113.66,0.2,0.00011,0.0,0.0159]
[1776591857848,65.93,75113.33,0.2,0.00011,0.0,0.01589]
[1776591867918,65.93,75113.33,0.2,0.00011,0.0,0.01589]
[1776591872953,65.93,75107.22,0.2,0.0001,0.0,0.01566]
[1776591877988,65.93,75107.07,0.2,0.0001,0.0,0.01566]
[1776591883022,65.93,75106.36,0.2,0.0001,0.0,0.01564]
[1776591888058,65.93,75103.28,0.2,0.0001,0.0,0.01557]
[1776591893093,65.93,75102.64,0.2,0.0001,0.0,0.01555]
[1776591898128,65.93,75102.19,0.2,0.0001,0.0,0.01554]
[1776591903163,65.93,75100.92,0.2,0.0001,0.0,0.01551]
[1776591911219,65.93,75101.02,0.2,0.0001,0.0,0.01552]
[1776591916253,65.93,75101.16,0.2,0.0001,0.0,0.01552]
[1776591924310,65.93,75102.23,0.2,0.0001,0.0,0.01555]
[1776591930352,65.93,75102.07,0.2,0.0001,0.0,0.01554]
[1776591932485,65.93,75103.2,0.2,0.0001,0.0,0.01548]
[1776591940422,65.93,75100.47,0.2,0.0001,0.0,0.01542]
[1776591946463,65.93,75100.21,0.2,0.0001,0.0,0.01541]
[1776591952506,65.93,75098.95,0.2,0.0001,0.0,0.01538]
[1776591957540,65.93,75097.41,0.2,0.0001,0.0,0.01535]
[1776591962576,65.93,75097.71,0.2,0.0001,0.0,0.01535]
[1776591969625,65.93,75097.28,0.2,0.0001,0.0,0.01534]
[1776591975669,65.93,75095.58,0.2,0.0001,0.0,0.01531]
[1776591979355,65.93,75095.23,0.2,0.0001,0.0,0.0153]
[1776591985738,65.93,75094.52,0.2,0.0001,0.0,0.01528]
[1776591992788,65.93,75094.24,0.2,0.0001,0.0,0.01519]
[1776591997823,65.93,75093.47,0.2,0.0001,0.0,0.01517]
[1776592003865,65.93,75083.52,0.2,0.0001,0.0,0.01495]
[1776592008900,65.93,75074.91,0.2,0.0001,0.0,0.01475]
[1776592013935,65.93,75078.93,0.2,0.0001,0.0,0.01484]
[1776592018973,65.93,75078.18,0.2,0.0001,0.0,0.01483]
[1776592024008,65.93,75078.21,0.2,0.0001,0.0,0.01483]
[1776592033070,65.93,75078.28,0.2,0.0001,0.0,0.01483]
[1776592038106,65.93,75079.11,0.2,0.0001,0.0,0.01485]
[1776592043141,65.93,75077.58,0.2,0.0001,0.0,0.01481]
[1776592048176,65.93,75073.65,0.2,0.0001,0.0,0.01473]
[1776592053211,65.93,75071.74,0.2,0.0001,0.0,0.0146]
[1776592059253,65.93,75065.32,0.2,0.0001,0.0,0.01446]
[1776592060268,65.93,75049.72,0.2,9e-05,0.0,0.01412]
[1776592065297,65.93,75050.46,0.2,9e-05,0.0,0.01414]
[1776592067312,65.93,75039.6,0.2,9e-05,0.0,0.01391]
[1776592072347,65.93,75040.99,0.2,9e-05,0.0,0.01394]
[1776592077383,65.93,75025.28,0.2,9e-05,0.0,0.01361]
[1776592082426,65.93,75014.0,0.2,9e-05,0.0,0.01338]
[1776592086450,65.93,75001.35,0.2,9e-05,0.0,0.01312]
[1776592089470,65.93,74988.93,0.2,9e-05,0.0,0.01288]
[1776592090480,65.93,74974.43,0.2,8e-05,0.0,0.0126]
[1776592095515,65.93,74971.47,0.2,8e-05,0.0,0.01254]
[1776592100552,65.93,74969.76,0.2,8e-05,0.0,0.01251]
[1776592105588,65.93,74982.9,0.2,8e-05,0.0,0.01276]
[1776592110623,65.93,74991.4,0.2,9e-05,0.0,0.01293]
[1776592115658,65.93,74993.87,0.2,9e-05,0.0,0.0129]
[1776592120694,65.93,74996.35,0.2,9e-05,0.0,0.01295]
[1776592125729,65.93,74991.85,0.2,9e-05,0.0,0.01286]
[1776592130764,65.93,74992.06,0.2,9e-05,0.0,0.01287]
[1776592135800,65.93,74990.67,0.2,9e-05,0.0,0.01284]
[1776592142849,65.93,74993.05,0.2,9e-05,0.0,0.01289]
[1776592147884,65.93,75005.3,0.2,9e-05,0.0,0.01313]
[1776592149897,65.93,75016.22,0.2,9e-05,0.0,0.01335]
[1776592153926,65.93,75028.02,0.2,9e-05,0.0,0.01359]
[1776592159968,65.93,75029.67,0.2,9e-05,0.0,0.01362]
[1776592165007,65.93,75033.1,0.2,9e-05,0.0,0.01369]
[1776592170038,65.93,75039.38,0.2,9e-05,0.0,0.01383]
[1776592173059,65.93,75032.37,0.2,9e-05,0.0,0.0136]
[1776592178095,65.93,75029.25,0.2,9e-05,0.0,0.01354]
[1776592183130,65.93,75028.01,0.2,9e-05,0.0,0.01351]
[1776592189173,65.93,75032.87,0.2,9e-05,0.0,0.01361]
[1776592197229,65.93,75035.4,0.2,9e-05,0.0,0.01366]
[1776592202264,65.93,75040.07,0.2,9e-05,0.0,0.01376]
[1776592207299,65.93,75044.58,0.2,9e-05,0.0,0.01386]
[1776592212335,65.93,75045.89,0.2,9e-05,0.0,0.01388]
[1776592215357,65.93,75026.82,0.2,9e-05,0.0,0.01349]
[1776592220391,65.93,75025.41,0.2,9e-05,0.0,0.01346]
[1776592229454,65.93,75025.41,0.2,9e-05,0.0,0.01346]
[1776592238520,65.93,75026.46,0.2,9e-05,0.0,0.0134]
[1776592243555,65.93,75029.8,0.2,9e-05,0.0,0.01347]
[1776592248590,65.93,75031.77,0.2,9e-05,0.0,0.01351]
[1776592253625,65.93,75025.77,0.2,9e-05,0.0,0.01339]
[1776592258660,65.93,75017.7,0.2,9e-05,0.0,0.01323]
[1776592263698,65.93,75009.08,0.2,9e-05,0.0,0.01305]
[1776592268733,65.93,75004.08,0.2,9e-05,0.0,0.01295]
[1776592273768,65.93,75004.11,0.2,9e-05,0.0,0.01296]
[1776592278808,65.93,75006.86,0.2,9e-05,0.0,0.01301]
[1776592283843,65.93,75007.12,0.2,9e-05,0.0,0.01301]
[1776592289884,65.93,75006.59,0.2,9e-05,0.0,0.013]
[1776592295927,65.93,75009.53,0.2,9e-05,0.0,0.01299]
[1776592300967,65.93,75014.08,0.2,9e-05,0.0,0.01308]
[1776592306002,65.93,75009.26,0.2,9e-05,0.0,0.01298]
[1776592311037,65.93,75009.68,0.2,9e-05,0.0,0.01299]
[1776592316072,65.93,75012.22,0.2,9e-05,0.0,0.01304]
[1776592323121,65.93,75012.16,0.2,9e-05,0.0,0.01304]
[1776592330169,65.93,75013.44,0.2,9e-05,0.0,0.01307]
[1776592335205,65.93,75013.91,0.2,9e-05,0.0,0.01307]
[1776592340240,65.93,75024.09,0.2,9e-05,0.0,0.01328]
[1776592345275,65.93,75026.92,0.2,9e-05,0.0,0.01334]
[1776592350310,65.93,75028.34,0.2,9e-05,0.0,0.01337]
[1776592354339,65.93,75016.15,0.2,9e-05,0.0,0.01304]
[1776592359374,65.93,75010.94,0.2,9e-05,0.0,0.01294]
[1776592365416,65.93,75010.39,0.2,9e-05,0.0,0.01293]
[1776592374480,65.93,75011.22,0.2,9e-05,0.0,0.01295]
[1776592379514,65.93,75013.43,0.2,9e-05,0.0,0.01299]
[1776592386564,65.93,75018.17,0.2,9e-05,0.0,0.01308]
[1776592392605,65.93,75021.54,0.2,9e-05,0.0,0.01315]
[1776592397641,65.93,75024.18,0.2,9e-05,0.0,0.01321]
[1776592402676,65.93,75028.32,0.2,9e-05,0.0,0.01329]
[1776592407710,65.93,75030.18,0.2,9e-05,0.0,0.01333]
[1776592412746,65.93,75035.13,0.2,9e-05,0.0,0.01335]
[1776592417781,65.93,75033.19,0.2,9e-05,0.0,0.01331]
[1776592422816,65.93,75028.21,0.2,9e-05,0.0,0.01321]
[1776592427856,65.93,75028.29,0.2,9e-05,0.0,0.01321]
[1776592432891,65.93,75027.36,0.2,9e-05,0.0,0.01319]
[1776592445982,65.93,75026.11,0.2,9e-05,0.0,0.01317]
[1776592451017,65.93,75026.35,0.2,9e-05,0.0,0.01317]
[1776592456054,65.93,75016.97,0.2,9e-05,0.0,0.01299]
[1776592462095,65.93,75017.56,0.2,9e-05,0.0,0.013]
[1776592467131,65.93,75025.6,0.2,9e-05,0.0,0.01316]
[1776592472168,65.93,75027.18,0.2,9e-05,0.0,0.01311]
[1776592477204,65.93,75030.83,0.2,9e-05,0.0,0.01319]
[1776592482239,65.93,75037.57,0.2,9e-05,0.0,0.01332]
[1776592486267,65.93,75049.73,0.2,9e-05,0.0,0.01357]
[1776592491302,65.93,75050.81,0.2,9e-05,0.0,0.01359]
[1776592496338,65.93,75054.75,0.2,9e-05,0.0,0.01368]
[1776592497347,65.93,75068.74,0.2,9e-05,0.0,0.01397]
[1776592502381,65.93,75075.94,0.2,9e-05,0.0,0.01412]
[1776592507416,65.93,75073.16,0.2,9e-05,0.0,0.01406]
[1776592512450,65.93,75065.04,0.2,9e-05,0.0,0.01389]
[1776592517486,65.93,75065.06,0.2,9e-05,0.0,0.01389]
[1776592522521,65.93,75061.33,0.2,9e-05,0.0,0.01381]
[1776592527556,65.93,75060.3,0.2,9e-05,0.0,0.01379]
[1776592532591,65.93,75054.46,0.2,9e-05,0.0,0.01359]
[1776592536620,65.93,75038.83,0.2,9e-05,0.0,0.01327]
[1776592541656,65.93,75035.42,0.2,9e-05,0.0,0.0132]
[1776592546691,65.93,75038.45,0.2,9e-05,0.0,0.01327]
[1776592551726,65.93,75042.65,0.2,9e-05,0.0,0.01335]
[1776592556761,65.93,75044.78,0.2,9e-05,0.0,0.01339]
[1776592561796,65.93,75045.87,0.2,9e-05,0.0,0.01342]
[1776592566831,65.93,75038.99,0.2,9e-05,0.0,0.01328]
[1776592571866,65.93,75041.06,0.2,9e-05,0.0,0.01332]
[1776592578915,65.93,75036.82,0.2,9e-05,0.0,0.01323]
[1776592580929,65.93,75025.42,0.2,9e-05,0.0,0.013]
[1776592585964,65.93,75024.23,0.2,9e-05,0.0,0.01298]
[1776592593013,65.93,75022.55,0.2,9e-05,0.0,0.01287]
[1776592599055,65.93,75020.86,0.2,9e-05,0.0,0.01284]
[1776592604090,65.93,75021.03,0.2,9e-05,0.0,0.01284]
[1776592609125,65.93,75020.78,0.2,9e-05,0.0,0.01284]
[1776592615167,65.93,75020.59,0.2,9e-05,0.0,0.01283]
[1776592620202,65.93,75019.66,0.2,9e-05,0.0,0.01282]
[1776592627251,65.93,75021.26,0.2,9e-05,0.0,0.01285]
[1776592632286,65.93,75019.77,0.2,9e-05,0.0,0.01282]
[1776592639338,65.93,75020.96,0.2,9e-05,0.0,0.01284]
[1776592645379,65.93,75021.11,0.2,9e-05,0.0,0.01284]
[1776592654443,65.93,75020.79,0.2,8e-05,0.0,0.01276]
[1776592659478,65.93,75020.62,0.2,8e-05,0.0,0.01276]
[1776592664512,65.93,75020.71,0.2,8e-05,0.0,0.01276]
[1776592669548,65.93,75021.06,0.2,8e-05,0.0,0.01277]
[1776592678611,65.93,75022.19,0.2,9e-05,0.0,0.01279]
[1776592684653,65.93,75032.94,0.2,9e-05,0.0,0.013]
[1776592689688,65.93,75033.08,0.2,9e-05,0.0,0.01301]
[1776592694723,65.93,75032.75,0.2,9e-05,0.0,0.013]
[1776592699758,65.93,75033.16,0.2,9e-05,0.0,0.01301]
[1776592707814,65.93,75033.31,0.2,9e-05,0.0,0.01301]
[1776592714862,65.93,75033.61,0.2,9e-05,0.0,0.01294]
[1776592719898,65.93,75034.98,0.2,9e-05,0.0,0.01297]
[1776592724933,65.93,75040.0,0.2,9e-05,0.0,0.01307]
[1776592729969,65.93,75039.47,0.2,9e-05,0.0,0.01306]
[1776592731982,65.93,75050.5,0.2,9e-05,0.0,0.01328]
[1776592737019,65.93,75049.41,0.2,9e-05,0.0,0.01326]
[1776592742054,65.93,75041.88,0.2,9e-05,0.0,0.01311]
[1776592747089,65.93,75040.92,0.2,9e-05,0.0,0.01309]
[1776592752124,65.93,75040.54,0.2,9e-05,0.0,0.01308]
[1776592757158,65.93,75040.27,0.2,9e-05,0.0,0.01307]
[1776592762194,65.93,75039.94,0.2,9e-05,0.0,0.01307]
[1776592769249,65.93,75039.93,0.2,9e-05,0.0,0.01307]
[1776592774278,65.93,75036.82,0.2,9e-05,0.0,0.01293]
[1776592779313,65.93,75043.34,0.2,9e-05,0.0,0.01306]
[1776592784348,65.93,75045.22,0.2,9e-05,0.0,0.0131]
[1776592789384,65.93,75045.46,0.2,9e-05,0.0,0.0131]
[1776592795427,65.93,75054.23,0.2,9e-05,0.0,0.01328]
[1776592800462,65.93,75054.05,0.2,9e-05,0.0,0.01328]
[1776592802476,65.93,75037.58,0.2,9e-05,0.0,0.01295]
[1776592807515,65.93,75034.48,0.2,9e-05,0.0,0.01289]
[1776592813557,65.93,75029.79,0.2,9e-05,0.0,0.01279]
[1776592818595,65.93,75027.96,0.2,8e-05,0.0,0.01276]
[1776592822623,65.93,75016.29,0.2,8e-05,0.0,0.01253]
[1776592827658,65.93,75015.96,0.2,8e-05,0.0,0.01253]
[1776592832693,65.93,75011.36,0.2,8e-05,0.0,0.01237]
[1776592837728,65.93,75008.4,0.2,8e-05,0.0,0.01231]
[1776592842762,65.93,75003.25,0.2,8e-05,0.0,0.01221]
[1776592847798,65.93,75008.33,0.2,8e-05,0.0,0.01231]
[1776592852833,65.93,75004.89,0.2,8e-05,0.0,0.01224]
[1776592857868,65.93,75003.73,0.2,8e-05,0.0,0.01222]
[1776592862903,65.93,74992.18,0.2,8e-05,0.0,0.01201]
[1776592867937,65.93,74988.75,0.2,8e-05,0.0,0.01194]
[1776592872973,65.93,74980.1,0.2,8e-05,0.0,0.01178]
[1776592878008,65.93,74984.24,0.2,8e-05,0.0,0.01186]
[1776592883044,65.93,74985.93,0.2,8e-05,0.0,0.01189]
[1776592888079,65.93,74986.65,0.2,8e-05,0.0,0.0119]
[1776592893114,65.93,74984.79,0.2,8e-05,0.0,0.0118]
[1776592898149,65.93,74976.59,0.2,8e-05,0.0,0.01165]
[1776592903184,65.93,74978.39,0.2,8e-05,0.0,0.01169]
[1776592906205,65.93,74991.62,0.2,8e-05,0.0,0.01193]
[1776592911249,65.93,74994.09,0.2,8e-05,0.0,0.01197]
[1776592916285,65.93,74994.29,0.2,8e-05,0.0,0.01197]
[1776592921320,65.93,75010.04,0.2,8e-05,0.0,0.01227]
[1776592926355,65.93,75009.03,0.2,8e-05,0.0,0.01225]
[1776592931390,65.93,75013.62,0.2,8e-05,0.0,0.01234]
[1776592936425,65.93,75016.28,0.2,8e-05,0.0,0.01239]
[1776592941460,65.93,75013.25,0.2,8e-05,0.0,0.01233]
[1776592949516,65.93,75015.53,0.2,8e-05,0.0,0.01237]
[1776592954551,65.93,75018.44,0.2,8e-05,0.0,0.01236]
[1776592959586,65.93,75018.66,0.2,8e-05,0.0,0.01236]
[1776592965627,65.93,75022.89,0.2,8e-05,0.0,0.01244]
[1776592968287,65.93,75022.25,0.2,8e-05,0.0,0.01243]
[1776592968652,65.93,75049.58,0.2,9e-05,0.0,0.01296]
[1776592969370,65.93,75049.58,0.2,9e-05,0.0,0.01296]
[1776592969668,65.93,75061.83,0.2,9e-05,0.0,0.0132]
[1776592971681,65.93,75073.77,0.2,9e-05,0.0,0.01345]
[1776592976716,65.93,75082.64,0.2,9e-05,0.0,0.01363]
[1776592981751,65.93,75074.31,0.2,9e-05,0.0,0.01346]
[1776592986786,65.93,75078.9,0.2,9e-05,0.0,0.01355]
[1776592991821,65.93,75086.34,0.2,9e-05,0.0,0.01371]
[1776592993835,65.93,75100.29,0.2,9e-05,0.0,0.014]
[1776592994842,65.93,75111.6,0.2,0.0001,0.0,0.01424]
[1776592999878,65.93,75117.46,0.2,0.0001,0.0,0.01437]
[1776593004912,65.93,75117.14,0.2,0.0001,0.0,0.01436]
[1776593009948,65.93,75112.4,0.2,0.0001,0.0,0.01426]
[1776593011962,65.93,75104.21,0.2,9e-05,0.0,0.014]
[1776593016997,65.93,75097.05,0.2,9e-05,0.0,0.01385]
[1776593022033,65.93,75103.5,0.2,9e-05,0.0,0.01399]
[1776593027069,65.93,75110.58,0.2,9e-05,0.0,0.01414]
[1776593032103,65.93,75102.18,0.2,9e-05,0.0,0.01396]
[1776593037140,65.93,75102.64,0.2,9e-05,0.0,0.01397]
[1776593042175,65.93,75102.74,0.2,9e-05,0.0,0.01397]
[1776593047209,65.93,75103.05,0.2,9e-05,0.0,0.01398]
[1776593053252,65.93,75101.87,0.2,9e-05,0.0,0.01396]
[1776593058288,65.93,75099.62,0.2,9e-05,0.0,0.01391]
[1776593062316,65.93,75086.27,0.2,9e-05,0.0,0.01363]
[1776593067351,65.93,75084.69,0.2,9e-05,0.0,0.01359]
[1776593072388,65.93,75079.95,0.2,9e-05,0.0,0.01342]
[1776593079436,65.93,75081.93,0.2,9e-05,0.0,0.01346]
[1776593085478,65.93,75082.07,0.2,9e-05,0.0,0.01346]
[1776593090513,65.93,75083.09,0.2,9e-05,0.0,0.01348]
[1776593095547,65.93,75083.11,0.2,9e-05,0.0,0.01348]
[1776593100583,65.93,75082.03,0.2,9e-05,0.0,0.01346]
[1776593101590,65.93,75061.93,0.2,9e-05,0.0,0.01305]
[1776593106625,65.93,75059.61,0.2,9e-05,0.0,0.01301]
[1776593111660,65.93,75059.98,0.2,9e-05,0.0,0.01302]
[1776593116695,65.93,75063.08,0.2,9e-05,0.0,0.01308]
[1776593121729,65.93,75059.82,0.2,9e-05,0.0,0.01301]
[1776593126765,65.93,75059.46,0.2,9e-05,0.0,0.01301]
[1776593131800,65.93,75058.13,0.2,9e-05,0.0,0.0129]
[1776593139863,65.93,75058.94,0.2,9e-05,0.0,0.01292]
[1776593144899,65.93,75059.23,0.2,9e-05,0.0,0.01293]
[1776593154968,65.93,75059.19,0.2,9e-05,0.0,0.01293]
[1776593160008,65.93,75059.19,0.2,9e-05,0.0,0.01293]
[1776593165039,65.93,75058.96,0.2,9e-05,0.0,0.01292]
[1776593170075,65.93,75061.61,0.2,9e-05,0.0,0.01297]
[1776593175110,65.93,75065.97,0.2,9e-05,0.0,0.01306]
[1776593180145,65.93,75065.11,0.2,9e-05,0.0,0.01304]
[1776593185180,65.93,75059.78,0.2,9e-05,0.0,0.01294]
[1776593190215,65.93,75060.16,0.2,9e-05,0.0,0.01294]
[1776593196257,65.93,75058.4,0.2,9e-05,0.0,0.01283]
[1776593201294,65.93,75047.25,0.2,8e-05,0.0,0.01262]
[1776593206327,65.93,75056.7,0.2,9e-05,0.0,0.0128]
[1776593211362,65.93,75057.73,0.2,9e-05,0.0,0.01282]
[1776593216398,65.93,75057.56,0.2,9e-05,0.0,0.01282]
[1776593221432,65.93,75057.18,0.2,9e-05,0.0,0.01281]
[1776593226467,65.93,75046.49,0.2,8e-05,0.0,0.0126]
[1776593231502,65.93,75045.76,0.2,8e-05,0.0,0.01259]
[1776593236537,65.93,75040.87,0.2,8e-05,0.0,0.01249]
[1776593241571,65.93,75040.25,0.2,8e-05,0.0,0.01248]
[1776593246607,65.93,75047.32,0.2,8e-05,0.0,0.01262]
[1776593251643,65.93,75047.59,0.2,8e-05,0.0,0.01255]
[1776593256678,65.93,75043.31,0.2,8e-05,0.0,0.01247]
[1776593261715,65.93,75044.93,0.2,8e-05,0.0,0.0125]
[1776593267757,65.93,75043.29,0.2,8e-05,0.0,0.01247]
[1776593272792,65.93,75038.4,0.2,8e-05,0.0,0.01237]
[1776593277827,65.93,75026.77,0.2,8e-05,0.0,0.01216]
[1776593282862,65.93,75021.34,0.2,8e-05,0.0,0.01205]
[1776593287897,65.93,75021.19,0.2,8e-05,0.0,0.01205]
[1776593295955,65.93,75020.47,0.2,8e-05,0.0,0.01204]
[1776593300991,65.93,75020.59,0.2,8e-05,0.0,0.01204]
[1776593307036,65.93,75023.26,0.2,8e-05,0.0,0.01209]
[1776593312073,65.93,75014.62,0.2,8e-05,0.0,0.01186]
[1776593317108,65.93,75010.29,0.2,8e-05,0.0,0.01178]
[1776593322143,65.93,75012.02,0.2,8e-05,0.0,0.01181]
[1776593327179,65.93,75022.34,0.2,8e-05,0.0,0.012]
[1776593332213,65.93,75025.01,0.2,8e-05,0.0,0.01205]
[1776593337247,65.93,75025.2,0.2,8e-05,0.0,0.01205]
[1776593342283,65.93,75022.4,0.2,8e-05,0.0,0.012]
[1776593349332,65.93,75021.9,0.2,8e-05,0.0,0.01199]
[1776593355374,65.93,75017.36,0.2,8e-05,0.0,0.01191]
[1776593366450,65.93,75017.4,0.2,8e-05,0.0,0.01191]
[1776593373500,65.93,75016.75,0.2,8e-05,0.0,0.01183]
[1776593382563,65.93,75016.05,0.2,8e-05,0.0,0.01182]
[1776593387598,65.93,75024.42,0.2,8e-05,0.0,0.01197]
[1776593392632,65.93,75032.92,0.2,8e-05,0.0,0.01213]
[1776593397667,65.93,75038.17,0.2,8e-05,0.0,0.01223]
[1776593402703,65.93,75037.22,0.2,8e-05,0.0,0.01221]
[1776593410760,65.93,75030.95,0.2,8e-05,0.0,0.01209]
[1776593415794,65.93,75024.84,0.2,8e-05,0.0,0.01198]
[1776593420830,65.93,75024.04,0.2,8e-05,0.0,0.01196]
[1776593425865,65.93,75033.17,0.2,8e-05,0.0,0.01213]
[1776593430900,65.93,75035.26,0.2,8e-05,0.0,0.01217]
[1776593435935,65.93,75034.32,0.2,8e-05,0.0,0.01208]
[1776593446005,65.93,75036.39,0.2,8e-05,0.0,0.01212]
[1776593451040,65.93,75036.25,0.2,8e-05,0.0,0.01212]
[1776593456075,65.93,75035.94,0.2,8e-05,0.0,0.01211]
[1776593462117,65.93,75035.83,0.2,8e-05,0.0,0.01211]
[1776593467152,65.93,75036.26,0.2,8e-05,0.0,0.01212]
[1776593476217,65.93,75036.01,0.2,8e-05,0.0,0.01211]
[1776593484274,65.93,75035.82,0.2,8e-05,0.0,0.01211]
[1776593491323,65.93,75036.36,0.2,8e-05,0.0,0.01205]
[1776593496358,65.93,75036.22,0.2,8e-05,0.0,0.01205]
[1776593499379,65.93,75052.54,0.2,8e-05,0.0,0.01235]
[1776593504414,65.93,75049.09,0.2,8e-05,0.0,0.01229]
[1776593509448,65.93,75048.91,0.2,8e-05,0.0,0.01229]
[1776593517507,65.93,75047.79,0.2,8e-05,0.0,0.01226]
[1776593522541,65.93,75050.35,0.2,8e-05,0.0,0.01231]
[1776593527575,65.93,75062.39,0.2,8e-05,0.0,0.01254]
[1776593530595,65.93,75079.03,0.2,9e-05,0.0,0.01287]
[1776593535633,65.93,75075.22,0.2,9e-05,0.0,0.01279]
[1776593540666,65.93,75080.63,0.2,9e-05,0.0,0.0129]
[1776593545700,65.93,75081.47,0.2,9e-05,0.0,0.01292]
[1776593551743,65.93,75077.48,0.2,9e-05,0.0,0.01276]
[1776593556778,65.93,75076.37,0.2,9e-05,0.0,0.01274]
[1776593563827,65.93,75075.56,0.2,9e-05,0.0,0.01272]
[1776593568862,65.93,75080.96,0.2,9e-05,0.0,0.01283]
[1776593573897,65.93,75082.31,0.2,9e-05,0.0,0.01286]
[1776593578932,65.93,75082.87,0.2,9e-05,0.0,0.01287]
[1776593583967,65.93,75083.98,0.2,9e-05,0.0,0.01289]
[1776593589002,65.93,75074.65,0.2,8e-05,0.0,0.01271]
[1776593595044,65.93,75074.6,0.2,8e-05,0.0,0.01271]
[1776593600079,65.93,75075.59,0.2,9e-05,0.0,0.01273]
[1776593605113,65.93,75075.6,0.2,9e-05,0.0,0.01273]
[1776593610149,65.93,75075.96,0.2,9e-05,0.0,0.01273]
[1776593611156,65.93,75062.47,0.2,8e-05,0.0,0.0124]
[1776593617198,65.93,75055.17,0.2,8e-05,0.0,0.01226]
[1776593622232,65.93,75065.04,0.2,8e-05,0.0,0.01245]
[1776593628275,65.93,75064.11,0.2,8e-05,0.0,0.01243]
[1776593634317,65.93,75065.63,0.2,8e-05,0.0,0.01246]
[1776593639352,65.93,75075.84,0.2,8e-05,0.0,0.01266]
[1776593644387,65.93,75070.74,0.2,8e-05,0.0,0.01256]
[1776593649423,65.93,75066.57,0.2,8e-05,0.0,0.01248]
[1776593654458,65.93,75067.81,0.2,8e-05,0.0,0.0125]
[1776593658486,65.93,75079.65,0.2,9e-05,0.0,0.01273]
[1776593663521,65.93,75078.27,0.2,8e-05,0.0,0.0127]
[1776593668558,65.93,75072.37,0.2,8e-05,0.0,0.01259]
[1776593673593,65.93,75076.71,0.2,8e-05,0.0,0.0126]
[1776593678628,65.93,75076.86,0.2,8e-05,0.0,0.0126]
[1776593683663,65.93,75073.05,0.2,8e-05,0.0,0.01253]
[1776593692727,65.93,75072.38,0.2,8e-05,0.0,0.01252]
[1776593699777,65.93,75072.98,0.2,8e-05,0.0,0.01253]
[1776593704817,65.93,75064.68,0.2,8e-05,0.0,0.01237]
[1776593709849,65.93,75059.89,0.2,8e-05,0.0,0.01228]
[1776593714885,65.93,75052.99,0.2,8e-05,0.0,0.01215]
[1776593716899,65.93,75042.07,0.2,8e-05,0.0,0.01194]
[1776593723948,65.93,75042.26,0.2,8e-05,0.0,0.01195]
[1776593728982,65.93,75041.9,0.2,8e-05,0.0,0.01194]
[1776593734018,65.93,75037.71,0.2,8e-05,0.0,0.01179]
[1776593739053,65.93,75037.89,0.2,8e-05,0.0,0.0118]
[1776593744088,65.93,75037.31,0.2,8e-05,0.0,0.01179]
[1776593749122,65.93,75035.26,0.2,8e-05,0.0,0.01175]
[1776593754168,65.93,75035.65,0.2,8e-05,0.0,0.01176]
[1776593759204,65.93,75035.94,0.2,8e-05,0.0,0.01176]
[1776593764238,65.93,75036.44,0.2,8e-05,0.0,0.01177]
[1776593770281,65.93,75036.58,0.2,8e-05,0.0,0.01177]
[1776593775316,65.93,75037.76,0.2,8e-05,0.0,0.01179]
[1776593783372,65.93,75036.35,0.2,8e-05,0.0,0.01177]
[1776593788407,65.93,75036.82,0.2,8e-05,0.0,0.01178]
[1776593795457,65.93,75037.48,0.2,8e-05,0.0,0.01172]
[1776593802515,65.93,75037.51,0.2,8e-05,0.0,0.01172]
[1776593807550,65.93,75037.69,0.2,8e-05,0.0,0.01172]
[1776593811578,65.93,75053.15,0.2,8e-05,0.0,0.01201]
[1776593817620,65.93,75053.43,0.2,8e-05,0.0,0.01201]
[1776593822655,65.93,75051.62,0.2,8e-05,0.0,0.01198]
[1776593827690,65.93,75048.25,0.2,8e-05,0.0,0.01192]
[1776593832725,65.93,75044.65,0.2,8e-05,0.0,0.01185]
[1776593837759,65.93,75040.45,0.2,8e-05,0.0,0.01177]
[1776593842795,65.93,75042.43,0.2,8e-05,0.0,0.01181]
[1776593847830,65.93,75047.42,0.2,8e-05,0.0,0.0119]
[1776593852865,65.93,75043.43,0.2,8e-05,0.0,0.01176]
[1776593857900,65.93,75042.26,0.2,8e-05,0.0,0.01174]
[1776593863942,65.93,75043.5,0.2,8e-05,0.0,0.01176]
[1776593868976,65.93,75044.59,0.2,8e-05,0.0,0.01178]
[1776593874012,65.93,75045.48,0.2,8e-05,0.0,0.0118]
[1776593880054,65.93,75043.04,0.2,8e-05,0.0,0.01175]
[1776593885088,65.93,75041.41,0.2,8e-05,0.0,0.01172]
[1776593890124,65.93,75035.99,0.2,8e-05,0.0,0.01162]
[1776593897173,65.93,75033.89,0.2,8e-05,0.0,0.01159]
[1776593902208,65.93,75036.38,0.2,8e-05,0.0,0.01163]
[1776593907243,65.93,75041.78,0.2,8e-05,0.0,0.01173]
[1776593912278,65.93,75037.0,0.2,8e-05,0.0,0.01157]
[1776593917312,65.93,75041.36,0.2,8e-05,0.0,0.01165]
[1776593923355,65.93,75039.48,0.2,8e-05,0.0,0.01162]
[1776593928391,65.93,75035.9,0.2,8e-05,0.0,0.01155]
[1776593933426,65.93,75040.74,0.2,8e-05,0.0,0.01164]
[1776593941482,65.93,75040.83,0.2,8e-05,0.0,0.01164]
[1776593946517,65.93,75047.39,0.2,8e-05,0.0,0.01176]
[1776593951552,65.93,75051.75,0.2,8e-05,0.0,0.01184]
[1776593956586,65.93,75047.41,0.2,8e-05,0.0,0.01176]
[1776593961622,65.93,75045.5,0.2,8e-05,0.0,0.01173]
[1776593967664,65.93,75038.98,0.2,8e-05,0.0,0.01161]
[1776593976727,65.93,75039.51,0.2,8e-05,0.0,0.01155]
[1776593981765,65.93,75039.47,0.2,8e-05,0.0,0.01155]
[1776593986800,65.93,75039.57,0.2,8e-05,0.0,0.01155]
[1776593992842,65.93,75041.51,0.2,8e-05,0.0,0.01159]
[1776593997878,65.93,75043.98,0.2,8e-05,0.0,0.01163]
[1776594003919,65.93,75048.73,0.2,8e-05,0.0,0.01172]
[1776594012982,65.93,75048.77,0.2,8e-05,0.0,0.01172]
[1776594019024,65.93,75048.71,0.2,8e-05,0.0,0.01172]
[1776594024058,65.93,75048.12,0.2,8e-05,0.0,0.01171]
[1776594029093,65.93,75048.22,0.2,8e-05,0.0,0.01171]
[1776594034129,65.93,75046.19,0.2,8e-05,0.0,0.0116]
[1776594039164,65.93,75052.98,0.2,8e-05,0.0,0.01172]
[1776594044199,65.93,75054.79,0.2,8e-05,0.0,0.01176]
[1776594049234,65.93,75055.62,0.2,8e-05,0.0,0.01177]
[1776594054269,65.93,75056.92,0.2,8e-05,0.0,0.0118]
[1776594060311,65.93,75059.74,0.2,8e-05,0.0,0.01185]
[1776594065346,65.93,75070.04,0.2,8e-05,0.0,0.01204]
[1776594071388,65.93,75076.0,0.2,8e-05,0.0,0.01215]
[1776594077429,65.93,75079.81,0.2,8e-05,0.0,0.01222]
[1776594083472,65.93,75083.71,0.2,8e-05,0.0,0.01229]
[1776594089513,65.93,75084.63,0.2,8e-05,0.0,0.01231]
[1776594094549,65.93,75087.98,0.2,8e-05,0.0,0.0123]
[1776594099584,65.93,75092.27,0.2,8e-05,0.0,0.01239]
[1776594104619,65.93,75098.84,0.2,8e-05,0.0,0.01251]
[1776594109654,65.93,75109.37,0.2,9e-05,0.0,0.01272]
[1776594114688,65.93,75112.68,0.2,9e-05,0.0,0.01278]
[1776594119724,65.93,75112.59,0.2,9e-05,0.0,0.01278]
[1776594124761,65.93,75110.52,0.2,9e-05,0.0,0.01274]
[1776594129797,65.93,75113.05,0.2,9e-05,0.0,0.01279]
[1776594134832,65.93,75116.18,0.2,9e-05,0.0,0.01285]
[1776594139869,65.93,75116.59,0.2,9e-05,0.0,0.01286]
[1776594144904,65.93,75119.43,0.2,9e-05,0.0,0.01291]
[1776594149942,65.93,75116.93,0.2,9e-05,0.0,0.01287]
[1776594154977,65.93,75118.26,0.2,9e-05,0.0,0.01282]
[1776594160012,65.93,75118.05,0.2,9e-05,0.0,0.01281]
[1776594165047,65.93,75119.0,0.2,9e-05,0.0,0.01283]
[1776594171089,65.93,75119.03,0.2,9e-05,0.0,0.01283]
[1776594176124,65.93,75119.53,0.2,9e-05,0.0,0.01284]
[1776594181159,65.93,75119.09,0.2,9e-05,0.0,0.01283]
[1776594190222,65.93,75116.38,0.2,9e-05,0.0,0.01278]
[1776594195258,65.93,75098.84,0.2,8e-05,0.0,0.01244]
[1776594197271,65.93,75088.09,0.2,8e-05,0.0,0.01223]
[1776594202306,65.93,75088.23,0.2,8e-05,0.0,0.01224]
[1776594207340,65.93,75088.26,0.2,8e-05,0.0,0.01224]
[1776594212376,65.93,75088.53,0.2,8e-05,0.0,0.01217]
[1776594215397,65.93,75099.31,0.2,8e-05,0.0,0.01237]
[1776594221438,65.93,75100.38,0.2,8e-05,0.0,0.01239]
[1776594226473,65.93,75101.52,0.2,8e-05,0.0,0.01242]
[1776594232515,65.93,75102.04,0.2,8e-05,0.0,0.01243]
[1776594237551,65.93,75101.12,0.2,8e-05,0.0,0.01241]
[1776594242586,65.93,75099.16,0.2,8e-05,0.0,0.01237]
[1776594248628,65.93,75099.06,0.2,8e-05,0.0,0.01237]
[1776594253662,65.93,75098.99,0.2,8e-05,0.0,0.01237]
[1776594258697,65.93,75094.47,0.2,8e-05,0.0,0.01228]
[1776594267762,65.93,75092.55,0.2,8e-05,0.0,0.01225]
[1776594274811,65.93,75092.42,0.2,8e-05,0.0,0.01217]
[1776594279846,65.93,75090.8,0.2,8e-05,0.0,0.01214]
[1776594284882,65.93,75088.57,0.2,8e-05,0.0,0.0121]
[1776594289918,65.93,75088.57,0.2,8e-05,0.0,0.0121]
[1776594295959,65.93,75086.5,0.2,8e-05,0.0,0.01206]
[1776594302002,65.93,75083.63,0.2,8e-05,0.0,0.01201]
[1776594307039,65.93,75090.41,0.2,8e-05,0.0,0.01213]
[1776594312074,65.93,75088.01,0.2,8e-05,0.0,0.01209]
[1776594320131,65.93,75087.61,0.2,8e-05,0.0,0.01208]
[1776594325174,65.93,75102.28,0.2,8e-05,0.0,0.01236]
[1776594330209,65.93,75103.25,0.2,8e-05,0.0,0.01238]
[1776594335244,65.93,75106.12,0.2,8e-05,0.0,0.01236]
[1776594340279,65.93,75108.19,0.2,8e-05,0.0,0.0124]
[1776594344283,65.93,75106.77,0.2,8e-05,0.0,0.01237]
[1776594349362,65.93,75109.46,0.2,8e-05,0.0,0.01242]
[1776594353863,65.93,75114.39,0.2,8e-05,0.0,0.01252]
[1776594359433,65.93,75114.1,0.2,8e-05,0.0,0.01251]
[1776594364468,65.93,75114.34,0.2,8e-05,0.0,0.01252]
[1776594369503,65.93,75111.54,0.2,8e-05,0.0,0.01246]
[1776594374538,65.93,75101.04,0.2,8e-05,0.0,0.01226]
[1776594381586,65.93,75101.92,0.2,8e-05,0.0,0.01228]
[1776594386627,65.93,75095.7,0.2,8e-05,0.0,0.01216]
[1776594391663,65.93,75095.09,0.2,8e-05,0.0,0.01208]
[1776594396698,65.93,75092.47,0.2,8e-05,0.0,0.01203]
[1776594401733,65.93,75090.1,0.2,8e-05,0.0,0.01198]
[1776594406767,65.93,75090.42,0.2,8e-05,0.0,0.01199]
[1776594411803,65.93,75093.43,0.2,8e-05,0.0,0.01205]
[1776594416838,65.93,75096.88,0.2,8e-05,0.0,0.01211]
[1776594421873,65.93,75096.78,0.2,8e-05,0.0,0.01211]
[1776594427915,65.93,75093.14,0.2,8e-05,0.0,0.01204]
[1776594435971,65.93,75093.24,0.2,8e-05,0.0,0.01204]
[1776594442013,65.93,75095.62,0.2,8e-05,0.0,0.01209]
[1776594447048,65.93,75091.21,0.2,8e-05,0.0,0.012]
[1776594452082,65.93,75091.26,0.2,8e-05,0.0,0.01193]
[1776594457118,65.93,75094.67,0.2,8e-05,0.0,0.012]
[1776594465174,65.93,75094.75,0.2,8e-05,0.0,0.012]
[1776594471216,65.93,75096.01,0.2,8e-05,0.0,0.01202]
[1776594476250,65.93,75095.8,0.2,8e-05,0.0,0.01202]
[1776594481289,65.93,75095.8,0.2,8e-05,0.0,0.01202]
[1776594488337,65.93,75096.48,0.2,8e-05,0.0,0.01203]
[1776594493372,65.93,75095.3,0.2,8e-05,0.0,0.01201]
[1776594498408,65.93,75092.92,0.2,8e-05,0.0,0.01196]
[1776594500426,65.93,75111.36,0.2,8e-05,0.0,0.01231]
[1776594504454,65.93,75132.86,0.2,9e-05,0.0,0.01273]
[1776594505462,65.93,75150.87,0.2,9e-05,0.0,0.01309]
[1776594510499,65.93,75142.21,0.2,9e-05,0.0,0.01291]
[1776594511505,65.93,75127.69,0.2,8e-05,0.0,0.01255]
[1776594513342,65.93,75125.81,0.2,8e-05,0.0,0.01252]
[1776594518560,65.93,75122.66,0.2,8e-05,0.0,0.01245]
[1776594523595,65.93,75122.48,0.2,8e-05,0.0,0.01245]
[1776594528630,65.93,75125.52,0.2,8e-05,0.0,0.01251]
[1776594533665,65.93,75125.89,0.2,8e-05,0.0,0.01252]
[1776594538699,65.93,75114.2,0.2,8e-05,0.0,0.01229]
[1776594543738,65.93,75114.13,0.2,8e-05,0.0,0.01229]
[1776594548773,65.93,75122.43,0.2,8e-05,0.0,0.01245]
[1776594553808,65.93,75116.21,0.2,8e-05,0.0,0.01233]
[1776594559269,65.93,75120.02,0.2,8e-05,0.0,0.0124]
[1776594564885,65.93,75117.6,0.2,8e-05,0.0,0.01236]
[1776594569920,65.93,75116.01,0.2,8e-05,0.0,0.01233]
[1776594578982,65.93,75115.96,0.2,8e-05,0.0,0.01225]
[1776594587038,65.93,75115.75,0.2,8e-05,0.0,0.01225]
[1776594594088,65.93,75117.76,0.2,8e-05,0.0,0.01229]
[1776594600131,65.93,75117.52,0.2,8e-05,0.0,0.01228]
[1776594607180,65.93,75114.99,0.2,8e-05,0.0,0.01223]
[1776594612215,65.93,75124.53,0.2,8e-05,0.0,0.01242]
[1776594618257,65.93,75127.07,0.2,8e-05,0.0,0.01247]
[1776594621278,65.93,75113.22,0.2,8e-05,0.0,0.0122]
[1776594626314,65.93,75113.59,0.2,8e-05,0.0,0.01221]
[1776594631349,65.93,75113.63,0.2,8e-05,0.0,0.01214]
[1776594636384,65.93,75121.67,0.2,8e-05,0.0,0.01229]
[1776594642426,65.93,75125.35,0.2,8e-05,0.0,0.01236]
[1776594647461,65.93,75131.52,0.2,8e-05,0.0,0.01248]
[1776594652496,65.93,75130.77,0.2,8e-05,0.0,0.01246]
[1776594657530,65.93,75123.39,0.2,8e-05,0.0,0.01232]
[1776594663573,65.93,75124.42,0.2,8e-05,0.0,0.01234]
[1776594668609,65.93,75130.59,0.2,8e-05,0.0,0.01246]
[1776594673644,65.93,75130.19,0.2,8e-05,0.0,0.01245]
[1776594678679,65.93,75129.05,0.2,8e-05,0.0,0.01243]
[1776594683714,65.93,75128.81,0.2,8e-05,0.0,0.01243]
[1776594688748,65.93,75129.55,0.2,8e-05,0.0,0.01244]
[1776594691772,65.93,75115.41,0.2,8e-05,0.0,0.0121]
[1776594698821,65.93,75116.78,0.2,8e-05,0.0,0.01212]
[1776594703855,65.93,75116.72,0.2,8e-05,0.0,0.01212]
[1776594708891,65.93,75116.76,0.2,8e-05,0.0,0.01212]
[1776594713926,65.93,75115.51,0.2,8e-05,0.0,0.0121]
[1776594719969,65.93,75116.14,0.2,8e-05,0.0,0.01211]
[1776594725007,65.93,75118.0,0.2,8e-05,0.0,0.01215]
[1776594730039,65.93,75118.19,0.2,8e-05,0.0,0.01215]
[1776594737087,65.93,75118.33,0.2,8e-05,0.0,0.01215]
[1776594744137,65.93,75118.54,0.2,8e-05,0.0,0.01216]
[1776594749171,65.93,75118.61,0.2,8e-05,0.0,0.01216]
[1776594755214,65.93,75119.26,0.2,8e-05,0.0,0.0121]
[1776594760249,65.93,75119.3,0.2,8e-05,0.0,0.0121]
[1776594766292,65.93,75119.12,0.2,8e-05,0.0,0.0121]
[1776594771327,65.93,75121.78,0.2,8e-05,0.0,0.01215]
[1776594774348,65.93,75110.27,0.2,8e-05,0.0,0.01193]
[1776594779382,65.93,75110.5,0.2,8e-05,0.0,0.01193]
[1776594784417,65.93,75110.58,0.2,8e-05,0.0,0.01194]
[1776594793481,65.93,75110.93,0.2,8e-05,0.0,0.01194]
[1776594799523,65.93,75111.08,0.2,8e-05,0.0,0.01195]
[1776594804558,65.93,75108.78,0.2,8e-05,0.0,0.0119]
[1776594809593,65.93,75112.06,0.2,8e-05,0.0,0.01196]
[1776594814630,65.93,75124.61,0.2,8e-05,0.0,0.01213]
[1776594819665,65.93,75120.18,0.2,8e-05,0.0,0.01204]
[1776594824700,65.93,75120.89,0.2,8e-05,0.0,0.01206]
[1776594829735,65.93,75126.89,0.2,8e-05,0.0,0.01217]
[1776594834770,65.93,75128.1,0.2,8e-05,0.0,0.01219]
[1776594839805,65.93,75128.48,0.2,8e-05,0.0,0.0122]
[1776594844840,65.93,75124.25,0.2,8e-05,0.0,0.01212]
[1776594849875,65.93,75124.57,0.2,8e-05,0.0,0.01213]
[1776594854910,65.93,75124.89,0.2,8e-05,0.0,0.01213]
[1776594859944,65.93,75124.03,0.2,8e-05,0.0,0.01212]
[1776594864980,65.93,75125.82,0.2,8e-05,0.0,0.01215]
[1776594870015,65.93,75126.96,0.2,8e-05,0.0,0.01217]
[1776594875051,65.93,75127.38,0.2,8e-05,0.0,0.01211]
[1776594880087,65.93,75127.1,0.2,8e-05,0.0,0.0121]
[1776594886129,65.93,75127.36,0.2,8e-05,0.0,0.01211]
[1776594891164,65.93,75130.84,0.2,8e-05,0.0,0.01217]
[1776594896199,65.93,75130.29,0.2,8e-05,0.0,0.01216]
[1776594901234,65.93,75129.6,0.2,8e-05,0.0,0.01215]
[1776594908285,65.93,75128.59,0.2,8e-05,0.0,0.01213]
[1776594913320,65.93,75128.86,0.2,8e-05,0.0,0.01213]
[1776594918355,65.93,75128.87,0.2,8e-05,0.0,0.01213]
[1776594923390,65.93,75127.89,0.2,8e-05,0.0,0.01212]
[1776594929432,65.93,75129.35,0.2,8e-05,0.0,0.01214]
[1776594931446,65.93,75121.35,0.2,8e-05,0.0,0.01192]
[1776594940509,65.93,75117.69,0.2,8e-05,0.0,0.01185]
[1776594945544,65.93,75117.55,0.2,8e-05,0.0,0.01185]
[1776594953600,65.93,75117.69,0.2,8e-05,0.0,0.01185]
[1776594958635,65.93,75118.28,0.2,8e-05,0.0,0.01187]
[1776594964679,65.93,75118.19,0.2,8e-05,0.0,0.01186]
[1776594971728,65.93,75114.69,0.2,8e-05,0.0,0.0118]
[1776594985829,65.93,75111.29,0.2,8e-05,0.0,0.01174]
[1776594992878,65.93,75111.5,0.2,8e-05,0.0,0.01167]
[1776594999926,65.93,75109.0,0.2,8e-05,0.0,0.01163]
[1776595006976,65.93,75106.8,0.2,8e-05,0.0,0.01159]
[1776595012012,65.93,75108.49,0.2,8e-05,0.0,0.01162]
[1776595018055,65.93,75108.39,0.2,8e-05,0.0,0.01161]
[1776595023090,65.93,75104.66,0.2,8e-05,0.0,0.01155]
[1776595030139,65.93,75104.61,0.2,8e-05,0.0,0.01155]
[1776595035174,65.93,75103.85,0.2,8e-05,0.0,0.01153]
[1776595040210,65.93,75103.19,0.2,8e-05,0.0,0.01152]
[1776595052294,65.93,75104.74,0.2,8e-05,0.0,0.01148]
[1776595058336,65.93,75105.82,0.2,8e-05,0.0,0.0115]
[1776595063372,65.93,75106.88,0.2,8e-05,0.0,0.01152]
[1776595068407,65.93,75107.1,0.2,8e-05,0.0,0.01152]
[1776595074449,65.93,75106.83,0.2,8e-05,0.0,0.01152]
[1776595080490,65.93,75106.03,0.2,8e-05,0.0,0.0115]
[1776595086533,65.93,75106.41,0.2,8e-05,0.0,0.01151]
[1776595093582,65.93,75108.35,0.2,8e-05,0.0,0.01154]
[1776595098617,65.93,75117.78,0.2,8e-05,0.0,0.01171]
[1776595103652,65.93,75116.89,0.2,8e-05,0.0,0.0117]
[1776595110701,65.93,75118.0,0.2,8e-05,0.0,0.01172]
[1776595115735,65.93,75119.47,0.2,8e-05,0.0,0.01168]
[1776595120771,65.93,75119.12,0.2,8e-05,0.0,0.01167]
[1776595128826,65.93,75119.23,0.2,8e-05,0.0,0.01167]
[1776595133870,65.93,75121.83,0.2,8e-05,0.0,0.01172]
[1776595138907,65.93,75121.86,0.2,8e-05,0.0,0.01172]
[1776595143942,65.93,75118.26,0.2,8e-05,0.0,0.01165]
[1776595149984,65.93,75109.0,0.2,8e-05,0.0,0.01149]
[1776595156026,65.93,75107.66,0.2,8e-05,0.0,0.01146]
[1776595161061,65.93,75106.26,0.2,8e-05,0.0,0.01144]
[1776595166095,65.93,75106.29,0.2,8e-05,0.0,0.01144]
[1776595172137,65.93,75105.59,0.2,8e-05,0.0,0.01136]
[1776595184224,65.93,75105.75,0.2,8e-05,0.0,0.01136]
[1776595189259,65.93,75101.26,0.2,8e-05,0.0,0.01128]
[1776595197315,65.93,75101.8,0.2,8e-05,0.0,0.01129]
[1776595202350,65.93,75101.84,0.2,8e-05,0.0,0.01129]
[1776595207386,65.93,75103.48,0.2,8e-05,0.0,0.01132]
[1776595212421,65.93,75103.83,0.2,8e-05,0.0,0.01132]
[1776595217456,65.93,75100.14,0.2,8e-05,0.0,0.01126]
[1776595223499,65.93,75096.75,0.2,8e-05,0.0,0.0112]
[1776595228535,65.93,75096.29,0.2,7e-05,0.0,0.01119]
[1776595233570,65.93,75092.78,0.2,7e-05,0.0,0.01106]
[1776595238605,65.93,75096.62,0.2,7e-05,0.0,0.01113]
[1776595243640,65.93,75093.89,0.2,7e-05,0.0,0.01108]
[1776595249725,65.93,75092.32,0.2,7e-05,0.0,0.01106]
[1776595254759,65.93,75091.59,0.2,7e-05,0.0,0.01104]
[1776595259795,65.93,75091.77,0.2,7e-05,0.0,0.01105]
[1776595264830,65.93,75090.41,0.2,7e-05,0.0,0.01102]
[1776595269865,65.93,75085.73,0.2,7e-05,0.0,0.01094]
[1776595276913,65.93,75087.81,0.2,7e-05,0.0,0.01098]
[1776595281949,65.93,75087.78,0.2,7e-05,0.0,0.01098]
[1776595286985,65.93,75087.5,0.2,7e-05,0.0,0.01097]
[1776595294033,65.93,75087.6,0.2,7e-05,0.0,0.01091]
[1776595299068,65.93,75087.76,0.2,7e-05,0.0,0.01091]
[1776595305110,65.93,75087.31,0.2,7e-05,0.0,0.0109]
[1776595310145,65.93,75086.96,0.2,7e-05,0.0,0.0109]
[1776595318201,65.93,75087.68,0.2,7e-05,0.0,0.01091]
[1776595323237,65.93,75087.35,0.2,7e-05,0.0,0.0109]
[1776595328271,65.93,75092.95,0.2,7e-05,0.0,0.011]
[1776595333307,65.93,75093.4,0.2,7e-05,0.0,0.01101]
[1776595338341,65.93,75093.51,0.2,7e-05,0.0,0.01101]
[1776595343376,65.93,75094.71,0.2,7e-05,0.0,0.01103]
[1776595348412,65.93,75095.71,0.2,7e-05,0.0,0.01105]
[1776595353447,65.93,75096.65,0.2,7e-05,0.0,0.011]
[1776595358482,65.93,75103.84,0.2,7e-05,0.0,0.01112]
[1776595363517,65.93,75104.47,0.2,7e-05,0.0,0.01113]
[1776595368552,65.93,75104.54,0.2,7e-05,0.0,0.01113]
[1776595373586,65.93,75104.33,0.2,7e-05,0.0,0.01113]
[1776595386678,65.93,75103.43,0.2,7e-05,0.0,0.01111]
[1776595393727,65.93,75103.82,0.2,7e-05,0.0,0.01112]
[1776595398762,65.93,75111.77,0.2,8e-05,0.0,0.01126]
[1776595403798,65.93,75117.28,0.2,8e-05,0.0,0.01136]
[1776595408849,65.93,75118.33,0.2,8e-05,0.0,0.01138]
[1776595414891,65.93,75119.66,0.2,8e-05,0.0,0.01133]
[1776595419926,65.93,75121.15,0.2,8e-05,0.0,0.01136]
[1776595424961,65.93,75126.99,0.2,8e-05,0.0,0.01146]
[1776595429996,65.93,75127.65,0.2,8e-05,0.0,0.01147]
[1776595437048,65.93,75128.27,0.2,8e-05,0.0,0.01148]
[1776595442083,65.93,75125.37,0.2,8e-05,0.0,0.01143]
[1776595447118,65.93,75122.64,0.2,8e-05,0.0,0.01138]
[1776595452153,65.93,75123.26,0.2,8e-05,0.0,0.0114]
[1776595457188,65.93,75125.07,0.2,8e-05,0.0,0.01143]
[1776595462223,65.93,75125.57,0.2,8e-05,0.0,0.01144]
[1776595467258,65.93,75126.19,0.2,8e-05,0.0,0.01145]
[1776595472293,65.93,75126.38,0.2,8e-05,0.0,0.01138]
[1776595477328,65.93,75126.27,0.2,8e-05,0.0,0.01138]
[1776595482363,65.93,75121.59,0.2,8e-05,0.0,0.0113]
[1776595488405,65.93,75121.16,0.2,8e-05,0.0,0.01129]
[1776595495453,65.93,75121.4,0.2,8e-05,0.0,0.01129]
[1776595505524,65.93,75122.27,0.2,8e-05,0.0,0.01131]
[1776595514586,65.93,75122.93,0.2,8e-05,0.0,0.01132]
[1776595519621,65.93,75124.86,0.2,8e-05,0.0,0.01135]
[1776595525665,65.93,75127.37,0.2,8e-05,0.0,0.0114]
[1776595531707,65.93,75129.47,0.2,8e-05,0.0,0.01137]
[1776595536742,65.93,75122.44,0.2,8e-05,0.0,0.01124]
[1776595544798,65.93,75122.43,0.2,8e-05,0.0,0.01124]
[1776595549833,65.93,75124.97,0.2,8e-05,0.0,0.01129]
[1776595554868,65.93,75124.57,0.2,8e-05,0.0,0.01128]
[1776595559903,65.93,75125.59,0.2,8e-05,0.0,0.0113]
[1776595565945,65.93,75122.21,0.2,8e-05,0.0,0.01124]
[1776595571986,65.93,75121.62,0.2,8e-05,0.0,0.01123]
[1776595577022,65.93,75120.72,0.2,8e-05,0.0,0.01121]
[1776595585079,65.93,75121.47,0.2,8e-05,0.0,0.01123]
[1776595587094,65.93,75097.75,0.2,7e-05,0.0,0.01082]
[1776595593135,65.93,75098.96,0.2,7e-05,0.0,0.01077]
[1776595600183,65.93,75099.45,0.2,7e-05,0.0,0.01078]
[1776595605219,65.93,75098.55,0.2,7e-05,0.0,0.01076]
[1776595610254,65.93,75099.32,0.2,7e-05,0.0,0.01078]
[1776595615289,65.93,75101.93,0.2,7e-05,0.0,0.01082]
[1776595620325,65.93,75099.36,0.2,7e-05,0.0,0.01078]
[1776595625360,65.93,75088.72,0.2,7e-05,0.0,0.0106]
[1776595630395,65.93,75086.92,0.2,7e-05,0.0,0.01057]
[1776595636437,65.93,75086.95,0.2,7e-05,0.0,0.01057]
[1776595641472,65.93,75093.82,0.2,7e-05,0.0,0.01068]
[1776595646508,65.93,75092.82,0.2,7e-05,0.0,0.01067]
[1776595651543,65.93,75099.15,0.2,7e-05,0.0,0.01071]
[1776595656578,65.93,75097.0,0.2,7e-05,0.0,0.01067]
[1776595661613,65.93,75097.7,0.2,7e-05,0.0,0.01068]
[1776595666648,65.93,75103.17,0.2,7e-05,0.0,0.01078]
[1776595672690,65.93,75103.65,0.2,7e-05,0.0,0.01078]
[1776595679738,65.93,75103.26,0.2,7e-05,0.0,0.01078]
[1776595684775,65.93,75105.3,0.2,7e-05,0.0,0.01081]
[1776595689810,65.93,75107.29,0.2,7e-05,0.0,0.01085]
[1776595694846,65.93,75110.1,0.2,7e-05,0.0,0.01089]
[1776595699881,65.93,75109.74,0.2,7e-05,0.0,0.01089]
[1776595705923,65.93,75111.84,0.2,7e-05,0.0,0.01092]
[1776595710958,65.93,75112.22,0.2,7e-05,0.0,0.01093]
[1776595718007,65.93,75112.42,0.2,7e-05,0.0,0.01087]
[1776595724050,65.93,75112.47,0.2,7e-05,0.0,0.01087]
[1776595729084,65.93,75119.4,0.2,7e-05,0.0,0.01099]
[1776595734120,65.93,75121.51,0.2,7e-05,0.0,0.01102]
[1776595739154,65.93,75121.21,0.2,7e-05,0.0,0.01102]
[1776595744189,65.93,75120.59,0.2,7e-05,0.0,0.01101]
[1776595750232,65.93,75121.35,0.2,7e-05,0.0,0.01102]
[1776595755267,65.93,75127.41,0.2,7e-05,0.0,0.01113]
[1776595757281,65.93,75141.09,0.2,8e-05,0.0,0.01137]
[1776595762316,65.93,75145.42,0.2,8e-05,0.0,0.01145]
[1776595767351,65.93,75150.25,0.2,8e-05,0.0,0.01153]
[1776595772386,65.93,75151.65,0.2,8e-05,0.0,0.01149]
[1776595777420,65.93,75151.53,0.2,8e-05,0.0,0.01149]
[1776595782455,65.93,75152.64,0.2,8e-05,0.0,0.01151]
[1776595787491,65.93,75152.74,0.2,8e-05,0.0,0.01151]
[1776595792525,65.93,75154.9,0.2,8e-05,0.0,0.01155]
[1776595798568,65.93,75155.62,0.2,8e-05,0.0,0.01156]
[1776595802597,65.93,75178.0,0.2,8e-05,0.0,0.01197]
[1776595807655,65.93,75168.31,0.2,8e-05,0.0,0.01179]
[1776595812690,65.93,75168.24,0.2,8e-05,0.0,0.01179]
[1776595817730,65.93,75169.41,0.2,8e-05,0.0,0.01181]
[1776595822764,65.93,75173.86,0.2,8e-05,0.0,0.01189]
[1776595828807,65.93,75178.6,0.2,8e-05,0.0,0.01198]
[1776595837872,65.93,75178.31,0.2,8e-05,0.0,0.0119]
[1776595842909,65.93,75188.13,0.2,8e-05,0.0,0.01209]
[1776595847944,65.93,75197.49,0.2,8e-05,0.0,0.01227]
[1776595852979,65.93,75198.15,0.2,8e-05,0.0,0.01228]
[1776595853986,65.93,75208.8,0.2,8e-05,0.0,0.01248]
[1776595859021,65.93,75219.11,0.2,9e-05,0.0,0.01269]
[1776595864056,65.93,75219.05,0.2,9e-05,0.0,0.01268]
[1776595869091,65.93,75224.33,0.2,9e-05,0.0,0.01279]
[1776595874127,65.93,75229.22,0.2,9e-05,0.0,0.01289]
[1776595879162,65.93,75233.06,0.2,9e-05,0.0,0.01296]
[1776595885204,65.93,75235.14,0.2,9e-05,0.0,0.01301]
[1776595890239,65.93,75237.84,0.2,9e-05,0.0,0.01306]
[1776595897288,65.93,75239.45,0.2,9e-05,0.0,0.01302]
[1776595902322,65.93,75240.57,0.2,9e-05,0.0,0.01304]
[1776595907357,65.93,75240.41,0.2,9e-05,0.0,0.01303]
[1776595912392,65.93,75240.72,0.2,9e-05,0.0,0.01304]
[1776595917428,65.93,75242.57,0.2,9e-05,0.0,0.01308]
[1776595922463,65.93,75242.71,0.2,9e-05,0.0,0.01308]
[1776595927498,65.93,75236.16,0.2,9e-05,0.0,0.01295]
[1776595932533,65.93,75239.68,0.2,9e-05,0.0,0.01302]
[1776595937568,65.93,75228.85,0.2,9e-05,0.0,0.0128]
[1776595942603,65.93,75228.45,0.2,9e-05,0.0,0.01279]
[1776595948645,65.93,75228.53,0.2,9e-05,0.0,0.0128]
[1776595953680,65.93,75226.12,0.2,9e-05,0.0,0.01267]
[1776595958715,65.93,75220.44,0.2,9e-05,0.0,0.01256]
[1776595963750,65.93,75214.1,0.2,8e-05,0.0,0.01244]
[1776595968789,65.93,75203.58,0.2,8e-05,0.0,0.01223]
[1776595975844,65.93,75203.12,0.2,8e-05,0.0,0.01223]
[1776595981883,65.93,75203.17,0.2,8e-05,0.0,0.01223]
[1776595986920,65.93,75203.7,0.2,8e-05,0.0,0.01224]
[1776595991955,65.93,75209.9,0.2,8e-05,0.0,0.01236]
[1776595996990,65.93,75216.47,0.2,8e-05,0.0,0.01248]
[1776596002025,65.93,75220.65,0.2,9e-05,0.0,0.01256]
[1776596007059,65.93,75221.12,0.2,9e-05,0.0,0.01257]
[1776596012095,65.93,75222.67,0.2,8e-05,0.0,0.01253]
[1776596018136,65.93,75222.18,0.2,8e-05,0.0,0.01252]
[1776596023172,65.93,75212.39,0.2,8e-05,0.0,0.01233]
[1776596028207,65.93,75214.98,0.2,8e-05,0.0,0.01238]
[1776596033242,65.93,75221.86,0.2,8e-05,0.0,0.01251]
[1776596038277,65.93,75228.26,0.2,9e-05,0.0,0.01264]
[1776596043313,65.93,75218.71,0.2,8e-05,0.0,0.01245]
[1776596049354,65.93,75225.27,0.2,9e-05,0.0,0.01258]
[1776596054389,65.93,75233.55,0.2,9e-05,0.0,0.01274]
[1776596060431,65.93,75229.25,0.2,9e-05,0.0,0.01266]
[1776596065465,65.93,75226.19,0.2,9e-05,0.0,0.0126]
[1776596071508,65.93,75225.21,0.2,8e-05,0.0,0.0125]
[1776596075536,65.93,75213.49,0.2,8e-05,0.0,0.01228]
[1776596080571,65.93,75212.46,0.2,8e-05,0.0,0.01226]
[1776596085605,65.93,75217.49,0.2,8e-05,0.0,0.01235]
[1776596090642,65.93,75216.37,0.2,8e-05,0.0,0.01233]
[1776596095676,65.93,75224.67,0.2,8e-05,0.0,0.01249]
[1776596100712,65.93,75231.15,0.2,9e-05,0.0,0.01262]
[1776596105747,65.93,75232.04,0.2,9e-05,0.0,0.01264]
[1776596111789,65.93,75232.24,0.2,9e-05,0.0,0.01264]
[1776596117830,65.93,75232.18,0.2,9e-05,0.0,0.01264]
[1776596122866,65.93,75230.81,0.2,9e-05,0.0,0.01261]
[1776596127900,65.93,75230.43,0.2,9e-05,0.0,0.0126]
[1776596134951,65.93,75230.58,0.2,8e-05,0.0,0.01253]
[1776596139985,65.93,75230.57,0.2,8e-05,0.0,0.01253]
[1776596145023,65.93,75231.29,0.2,9e-05,0.0,0.01255]
[1776596153079,65.93,75228.43,0.2,8e-05,0.0,0.01249]
[1776596158120,65.93,75228.6,0.2,8e-05,0.0,0.01249]
[1776596164162,65.93,75233.76,0.2,9e-05,0.0,0.01259]
[1776596170204,65.93,75233.42,0.2,9e-05,0.0,0.01259]
[1776596175240,65.93,75237.21,0.2,9e-05,0.0,0.01266]
[1776596180274,65.93,75241.79,0.2,9e-05,0.0,0.01275]
[1776596185310,65.93,75243.83,0.2,9e-05,0.0,0.01279]
[1776596190345,65.93,75243.2,0.2,9e-05,0.0,0.01278]
[1776596195379,65.93,75243.04,0.2,9e-05,0.0,0.0127]
[1776596201421,65.93,75243.26,0.2,9e-05,0.0,0.0127]
[1776596206456,65.93,75243.04,0.2,9e-05,0.0,0.0127]
[1776596213506,65.93,75240.69,0.2,9e-05,0.0,0.01265]
[1776596219549,65.93,75242.16,0.2,9e-05,0.0,0.01268]
[1776596224584,65.93,75242.18,0.2,9e-05,0.0,0.01268]
[1776596229618,65.93,75244.25,0.2,9e-05,0.0,0.01272]
[1776596235661,65.93,75247.69,0.2,9e-05,0.0,0.01279]
[1776596240696,65.93,75251.89,0.2,9e-05,0.0,0.01288]
[1776596245731,65.93,75258.41,0.2,9e-05,0.0,0.01301]
[1776596250766,65.93,75268.31,0.2,9e-05,0.0,0.01321]
[1776596255801,65.93,75268.51,0.2,9e-05,0.0,0.01313]
[1776596260836,65.93,75268.94,0.2,9e-05,0.0,0.01314]
[1776596265871,65.93,75269.27,0.2,9e-05,0.0,0.01315]
[1776596270906,65.93,75269.65,0.2,9e-05,0.0,0.01316]
[1776596276949,65.93,75263.15,0.2,9e-05,0.0,0.01303]
[1776596281983,65.93,75261.11,0.2,9e-05,0.0,0.01298]
[1776596287020,65.93,75259.34,0.2,9e-05,0.0,0.01295]
[1776596292055,65.93,75260.16,0.2,9e-05,0.0,0.01297]
[1776596297091,65.93,75260.44,0.2,9e-05,0.0,0.01297]
[1776596303133,65.93,75260.2,0.2,9e-05,0.0,0.01297]
[1776596308168,65.93,75260.29,0.2,9e-05,0.0,0.01297]
[1776596313204,65.93,75260.66,0.2,9e-05,0.0,0.0129]
[1776596318239,65.93,75260.68,0.2,9e-05,0.0,0.0129]
[1776596323275,65.93,75260.96,0.2,9e-05,0.0,0.0129]
[1776596328311,65.93,75263.57,0.2,9e-05,0.0,0.01296]
[1776596336366,65.93,75265.59,0.2,9e-05,0.0,0.013]
[1776596341402,65.93,75266.63,0.2,9e-05,0.0,0.01302]
[1776596346437,65.93,75265.45,0.2,9e-05,0.0,0.01299]
[1776596351472,65.93,75259.04,0.2,9e-05,0.0,0.01286]
[1776596356507,65.93,75258.56,0.2,9e-05,0.0,0.01286]
[1776596362548,65.93,75258.09,0.2,9e-05,0.0,0.01285]
[1776596368591,65.93,75258.65,0.2,9e-05,0.0,0.01286]
[1776596373626,65.93,75258.25,0.2,9e-05,0.0,0.01277]
[1776596379667,65.93,75258.15,0.2,9e-05,0.0,0.01277]
[1776596386718,65.93,75258.22,0.2,9e-05,0.0,0.01277]
[1776596391753,65.93,75256.83,0.2,9e-05,0.0,0.01274]
[1776596401823,65.93,75257.48,0.2,9e-05,0.0,0.01276]
[1776596406858,65.93,75258.35,0.2,9e-05,0.0,0.01277]
[1776596411893,65.93,75253.59,0.2,9e-05,0.0,0.01268]
[1776596417935,65.93,75254.47,0.2,9e-05,0.0,0.0127]
[1776596423977,65.93,75254.11,0.2,9e-05,0.0,0.01269]
[1776596431026,65.93,75264.18,0.2,9e-05,0.0,0.01281]
[1776596436061,65.93,75266.38,0.2,9e-05,0.0,0.01286]
[1776596441095,65.93,75266.3,0.2,9e-05,0.0,0.01286]
[1776596446131,65.93,75267.51,0.2,9e-05,0.0,0.01288]
[1776596451166,65.93,75267.72,0.2,9e-05,0.0,0.01288]
[1776596456201,65.93,75271.52,0.2,9e-05,0.0,0.01296]
[1776596462243,65.93,75276.18,0.2,9e-05,0.0,0.01305]
[1776596467278,65.93,75274.58,0.2,9e-05,0.0,0.01302]
[1776596472313,65.93,75277.94,0.2,9e-05,0.0,0.01309]
[1776596477348,65.93,75277.83,0.2,9e-05,0.0,0.01309]
[1776596482382,65.93,75278.09,0.2,9e-05,0.0,0.01309]
[1776596487418,65.93,75278.8,0.2,9e-05,0.0,0.01311]
[1776596492453,65.93,75276.77,0.2,9e-05,0.0,0.01299]
[1776596497488,65.93,75277.02,0.2,9e-05,0.0,0.01299]
[1776596503531,65.93,75275.99,0.2,9e-05,0.0,0.01297]
[1776596508566,65.93,75276.42,0.2,9e-05,0.0,0.01298]
[1776596513601,65.93,75275.18,0.2,9e-05,0.0,0.01296]
[1776596518636,65.93,75275.57,0.2,9e-05,0.0,0.01296]
[1776596523672,65.93,75275.87,0.2,9e-05,0.0,0.01297]
[1776596528707,65.93,75275.84,0.2,9e-05,0.0,0.01297]
[1776596534749,65.93,75276.27,0.2,9e-05,0.0,0.01298]
[1776596539784,65.93,75276.3,0.2,9e-05,0.0,0.01298]
[1776596544819,65.93,75276.16,0.2,9e-05,0.0,0.01298]
[1776596549854,65.93,75270.94,0.2,9e-05,0.0,0.01287]
[1776596556903,65.93,75270.8,0.2,9e-05,0.0,0.01279]
[1776596562945,65.93,75265.95,0.2,9e-05,0.0,0.01269]
[1776596567980,65.93,75263.42,0.2,9e-05,0.0,0.01264]
[1776596573016,65.93,75257.15,0.2,9e-05,0.0,0.01252]
[1776596578051,65.93,75256.68,0.2,9e-05,0.0,0.01251]
[1776596585100,65.93,75256.64,0.2,9e-05,0.0,0.01251]
[1776596591142,65.93,75256.47,0.2,9e-05,0.0,0.01251]
[1776596601211,65.93,75256.23,0.2,8e-05,0.0,0.0125]
[1776596609268,65.93,75255.87,0.2,8e-05,0.0,0.0125]
[1776596614303,65.93,75257.68,0.2,8e-05,0.0,0.01245]
[1776596621352,65.93,75257.01,0.2,8e-05,0.0,0.01244]
[1776596629408,65.93,75256.46,0.2,8e-05,0.0,0.01243]
[1776596634443,65.93,75255.71,0.2,8e-05,0.0,0.01242]
[1776596639478,65.93,75258.14,0.2,8e-05,0.0,0.01246]
[1776596644513,65.93,75257.89,0.2,8e-05,0.0,0.01246]
[1776596649548,65.93,75258.4,0.2,8e-05,0.0,0.01247]
[1776596661632,65.93,75258.28,0.2,8e-05,0.0,0.01247]
[1776596666667,65.93,75259.59,0.2,8e-05,0.0,0.01249]
[1776596672710,65.93,75259.73,0.2,8e-05,0.0,0.01242]
[1776596678752,65.93,75259.69,0.2,8e-05,0.0,0.01242]
[1776596685801,65.93,75259.34,0.2,8e-05,0.0,0.01241]
[1776596691845,65.93,75259.69,0.2,8e-05,0.0,0.01242]
[1776596696880,65.93,75259.97,0.2,8e-05,0.0,0.01242]
[1776596701915,65.93,75260.15,0.2,8e-05,0.0,0.01243]
[1776596706951,65.93,75257.81,0.2,8e-05,0.0,0.01238]
[1776596711986,65.93,75254.35,0.2,8e-05,0.0,0.01232]
[1776596717022,65.93,75255.52,0.2,8e-05,0.0,0.01234]
[1776596722057,65.93,75255.85,0.2,8e-05,0.0,0.01234]
[1776596727092,65.93,75255.25,0.2,8e-05,0.0,0.01233]
[1776596732126,65.93,75254.37,0.2,8e-05,0.0,0.01224]
[1776596739175,65.93,75265.23,0.2,8e-05,0.0,0.01245]
[1776596744213,65.93,75273.34,0.2,9e-05,0.0,0.01261]
[1776596749248,65.93,75270.19,0.2,9e-05,0.0,0.01255]
[1776596755290,65.93,75268.17,0.2,9e-05,0.0,0.01251]
[1776596762339,65.93,75269.65,0.2,9e-05,0.0,0.01254]
[1776596767374,65.93,75269.45,0.2,9e-05,0.0,0.01253]
[1776596772409,65.93,75269.47,0.2,9e-05,0.0,0.01253]
[1776596777444,65.93,75276.63,0.2,9e-05,0.0,0.01267]
[1776596782478,65.93,75269.72,0.2,9e-05,0.0,0.01254]
[1776596787514,65.93,75268.59,0.2,9e-05,0.0,0.01252]
[1776596795570,65.93,75273.34,0.2,9e-05,0.0,0.01253]
[1776596801612,65.93,75275.33,0.2,9e-05,0.0,0.01257]
[1776596806647,65.93,75272.36,0.2,9e-05,0.0,0.01251]
[1776596812688,65.93,75268.6,0.2,8e-05,0.0,0.01244]
[1776596817724,65.93,75268.18,0.2,8e-05,0.0,0.01243]
[1776596822759,65.93,75268.04,0.2,8e-05,0.0,0.01243]
[1776596827794,65.93,75270.5,0.2,8e-05,0.0,0.01248]
[1776596832829,65.93,75270.18,0.2,8e-05,0.0,0.01247]
[1776596837863,65.93,75268.51,0.2,8e-05,0.0,0.01244]
[1776596842900,65.93,75266.35,0.2,8e-05,0.0,0.0124]
[1776596847940,65.93,75266.31,0.2,8e-05,0.0,0.0124]
[1776596857003,65.93,75266.22,0.2,8e-05,0.0,0.01232]
[1776596864052,65.93,75266.62,0.2,8e-05,0.0,0.01233]
[1776596869086,65.93,75270.36,0.2,8e-05,0.0,0.0124]
[1776596874122,65.93,75270.83,0.2,8e-05,0.0,0.01241]
[1776596879158,65.93,75269.06,0.2,8e-05,0.0,0.01237]
[1776596884193,65.93,75269.09,0.2,8e-05,0.0,0.01237]
[1776596892249,65.93,75269.21,0.2,8e-05,0.0,0.01238]
[1776596898292,65.93,75270.57,0.2,8e-05,0.0,0.0124]
[1776596904334,65.93,75270.98,0.2,8e-05,0.0,0.01241]
[1776596910376,65.93,75270.99,0.2,8e-05,0.0,0.01241]
[1776596915411,65.93,75273.39,0.2,8e-05,0.0,0.01238]
[1776596920446,65.93,75275.68,0.2,8e-05,0.0,0.01243]
[1776596925481,65.93,75278.03,0.2,8e-05,0.0,0.01247]
[1776596930515,65.93,75280.53,0.2,9e-05,0.0,0.01252]
[1776596934558,65.93,75296.23,0.2,9e-05,0.0,0.01283]
[1776596936590,65.93,75309.97,0.2,9e-05,0.0,0.01311]
[1776596937580,65.93,75332.48,0.2,9e-05,0.0,0.01358]
[1776596939603,65.93,75320.7,0.2,9e-05,0.0,0.01333]
[1776596942640,65.93,75339.91,0.2,9e-05,0.0,0.01374]
[1776596947674,65.93,75343.26,0.2,9e-05,0.0,0.01381]
[1776596952710,65.93,75345.2,0.2,9e-05,0.0,0.01385]
[1776596955731,65.93,75371.8,0.2,0.0001,0.0,0.01443]
[1776596956738,65.93,75385.5,0.2,0.0001,0.0,0.01474]
[1776596961773,65.93,75393.89,0.2,0.0001,0.0,0.01493]
[1776596966808,65.93,75405.55,0.2,0.0001,0.0,0.01521]
[1776596971842,65.93,75412.97,0.2,0.00011,0.0,0.01529]
[1776596976878,65.93,75415.39,0.2,0.00011,0.0,0.01535]
[1776596981912,65.93,75409.48,0.2,0.0001,0.0,0.01521]
[1776596986948,65.93,75423.33,0.2,0.00011,0.0,0.01554]
[1776596990977,65.93,75440.93,0.2,0.00011,0.0,0.01596]
[1776596991984,65.93,75452.76,0.2,0.00011,0.0,0.01625]
[1776596996012,65.93,75463.38,0.2,0.00011,0.0,0.01652]
[1776597001051,65.93,75470.55,0.2,0.00012,0.0,0.0167]
[1776597006086,65.93,75473.67,0.2,0.00012,0.0,0.01678]
[1776597011121,65.93,75477.37,0.2,0.00012,0.0,0.01688]
[1776597016156,65.93,75480.12,0.2,0.00012,0.0,0.01695]
[1776597021192,65.93,75477.35,0.2,0.00012,0.0,0.01688]
[1776597026227,65.93,75475.35,0.2,0.00012,0.0,0.01683]
[1776597030257,65.93,75464.65,0.2,0.00011,0.0,0.01655]
[1776597035292,65.93,75462.9,0.2,0.00011,0.0,0.01641]
[1776597037307,65.93,75438.8,0.2,0.00011,0.0,0.01582]
[1776597040329,65.93,75427.01,0.2,0.00011,0.0,0.01553]
[1776597043350,65.93,75409.3,0.2,0.0001,0.0,0.01511]
[1776597048386,65.93,75405.47,0.2,0.0001,0.0,0.01502]
[1776597050400,65.93,75391.61,0.2,0.0001,0.0,0.01471]
[1776597052459,65.93,75381.05,0.2,0.0001,0.0,0.01447]
[1776597053424,65.93,75361.4,0.2,0.0001,0.0,0.01403]
[1776597058459,65.93,75366.48,0.2,0.0001,0.0,0.01414]
[1776597063494,65.93,75366.87,0.2,0.0001,0.0,0.01415]
[1776597068529,65.93,75372.17,0.2,0.0001,0.0,0.01427]
[1776597072557,65.93,75382.69,0.2,0.0001,0.0,0.0145]
[1776597077592,65.93,75391.99,0.2,0.0001,0.0,0.01471]
[1776597083633,65.93,75394.44,0.2,0.0001,0.0,0.01477]
[1776597088669,65.93,75397.98,0.2,0.0001,0.0,0.01485]
[1776597093708,65.93,75400.31,0.2,0.0001,0.0,0.01482]
[1776597098747,65.93,75400.12,0.2,0.0001,0.0,0.01481]
[1776597103782,65.93,75401.82,0.2,0.0001,0.0,0.01485]
[1776597107809,65.93,75388.75,0.2,0.0001,0.0,0.01455]
[1776597112845,65.93,75395.37,0.2,0.0001,0.0,0.0147]
[1776597117939,65.93,75393.16,0.2,0.0001,0.0,0.01465]
[1776597122974,65.93,75382.45,0.2,0.0001,0.0,0.01441]
[1776597128013,65.93,75382.29,0.2,0.0001,0.0,0.01441]
[1776597134054,65.93,75379.11,0.2,0.0001,0.0,0.01434]
[1776597139088,65.93,75385.18,0.2,0.0001,0.0,0.01447]
[1776597144125,65.93,75386.87,0.2,0.0001,0.0,0.01451]
[1776597150167,65.93,75388.73,0.2,0.0001,0.0,0.01455]
[1776597156209,65.93,75383.92,0.2,0.0001,0.0,0.01436]
[1776597161243,65.93,75378.08,0.2,0.0001,0.0,0.01423]
[1776597166279,65.93,75378.98,0.2,0.0001,0.0,0.01425]
[1776597171314,65.93,75382.91,0.2,0.0001,0.0,0.01434]
[1776597174335,65.93,75396.46,0.2,0.0001,0.0,0.01464]
[1776597179370,65.93,75396.75,0.2,0.0001,0.0,0.01465]
[1776597184405,65.93,75385.21,0.2,0.0001,0.0,0.01439]
[1776597189440,65.93,75381.57,0.2,0.0001,0.0,0.01431]
[1776597194475,65.93,75394.34,0.2,0.0001,0.0,0.01459]
[1776597199510,65.93,75395.3,0.2,0.0001,0.0,0.01461]
[1776597204545,65.93,75395.29,0.2,0.0001,0.0,0.01461]
[1776597209579,65.93,75396.07,0.2,0.0001,0.0,0.01463]
[1776597213608,65.93,75386.95,0.2,0.0001,0.0,0.01434]
[1776597218643,65.93,75384.24,0.2,0.0001,0.0,0.01428]
[1776597223678,65.93,75392.47,0.2,0.0001,0.0,0.01446]
[1776597228713,65.93,75393.1,0.2,0.0001,0.0,0.01448]
[1776597234754,65.93,75395.72,0.2,0.0001,0.0,0.01454]
[1776597239790,65.93,75395.57,0.2,0.0001,0.0,0.01453]
[1776597244825,65.93,75395.62,0.2,0.0001,0.0,0.01453]
[1776597249860,65.93,75395.59,0.2,0.0001,0.0,0.01453]
[1776597255902,65.93,75395.81,0.2,0.0001,0.0,0.01454]
[1776597259930,65.93,75410.93,0.2,0.0001,0.0,0.01488]
[1776597264968,65.93,75413.31,0.2,0.0001,0.0,0.01494]
[1776597268996,65.93,75425.41,0.2,0.00011,0.0,0.01522]
[1776597274035,65.93,75436.32,0.2,0.00011,0.0,0.01539]
[1776597279070,65.93,75442.18,0.2,0.00011,0.0,0.01553]
[1776597284105,65.93,75449.52,0.2,0.00011,0.0,0.0157]
[1776597290148,65.93,75450.71,0.2,0.00011,0.0,0.01573]
[1776597295183,65.93,75445.87,0.2,0.00011,0.0,0.01561]
[1776597300218,65.93,75454.81,0.2,0.00011,0.0,0.01583]
[1776597305254,65.93,75449.29,0.2,0.00011,0.0,0.0157]
[1776597310289,65.93,75447.51,0.2,0.00011,0.0,0.01565]
[1776597315324,65.93,75447.18,0.2,0.00011,0.0,0.01565]
[1776597316331,65.93,75468.12,0.2,0.00011,0.0,0.01616]
[1776597320359,65.93,75483.99,0.2,0.00011,0.0,0.01656]
[1776597325394,65.93,75495.64,0.2,0.00012,0.0,0.01686]
[1776597330434,65.93,75506.3,0.2,0.00012,0.0,0.01713]
[1776597335469,65.93,75518.57,0.2,0.00012,0.0,0.01735]
[1776597340505,65.93,75522.44,0.2,0.00012,0.0,0.01746]
[1776597345540,65.93,75520.67,0.2,0.00012,0.0,0.01741]
[1776597350574,65.93,75525.01,0.2,0.00012,0.0,0.01753]
[1776597355610,65.93,75524.86,0.2,0.00012,0.0,0.01752]
[1776597360644,65.93,75532.63,0.2,0.00012,0.0,0.01773]
[1776597365680,65.93,75524.73,0.2,0.00012,0.0,0.01752]
[1776597370715,65.93,75518.48,0.2,0.00012,0.0,0.01735]
[1776597374526,65.93,75516.99,0.2,0.00012,0.0,0.01731]
[1776597377763,65.93,75498.23,0.2,0.00012,0.0,0.01682]
[1776597383805,65.93,75500.19,0.2,0.00012,0.0,0.01687]
[1776597388842,65.93,75500.51,0.2,0.00012,0.0,0.01688]
[1776597393879,65.93,75512.89,0.2,0.00012,0.0,0.0171]
[1776597394900,65.93,75527.69,0.2,0.00012,0.0,0.0175]
[1776597399928,65.93,75533.99,0.2,0.00012,0.0,0.01766]
[1776597404963,65.93,75539.82,0.2,0.00012,0.0,0.01782]
[1776597409997,65.93,75546.54,0.2,0.00013,0.0,0.01801]
[1776597412012,65.93,75559.41,0.2,0.00013,0.0,0.01836]
[1776597416191,65.93,75565.17,0.2,0.00013,0.0,0.01852]
[1776597422083,65.93,75555.82,0.2,0.00013,0.0,0.01826]
[1776597427118,65.93,75557.56,0.2,0.00013,0.0,0.01831]
[1776597432152,65.93,75549.03,0.2,0.00013,0.0,0.01807]
[1776597438195,65.93,75548.87,0.2,0.00013,0.0,0.01807]
[1776597443230,65.93,75551.17,0.2,0.00013,0.0,0.01813]
[1776597448265,65.93,75548.74,0.2,0.00013,0.0,0.01807]
[1776597453300,65.93,75548.98,0.2,0.00013,0.0,0.01797]
[1776597458335,65.93,75554.14,0.2,0.00013,0.0,0.01811]
[1776597463375,65.93,75557.27,0.2,0.00013,0.0,0.0182]
[1776597468411,65.93,75569.29,0.2,0.00013,0.0,0.01853]
[1776597473446,65.93,75574.5,0.2,0.00013,0.0,0.01868]
[1776597478480,65.93,75575.04,0.2,0.00013,0.0,0.0187]
[1776597481504,65.93,75562.48,0.2,0.00013,0.0,0.01834]
[1776597483518,65.93,75551.95,0.2,0.00013,0.0,0.01805]
[1776597488553,65.93,75554.54,0.2,0.00013,0.0,0.01812]
[1776597493588,65.93,75554.54,0.2,0.00013,0.0,0.01812]
[1776597496609,65.93,75565.95,0.2,0.00013,0.0,0.01844]
[1776597501650,65.93,75560.02,0.2,0.00013,0.0,0.01827]
[1776597506685,65.93,75563.92,0.2,0.00013,0.0,0.01838]
[1776597511720,65.93,75556.56,0.2,0.00013,0.0,0.01807]
[1776597512727,65.93,75541.79,0.2,0.00012,0.0,0.01767]
[1776597513791,65.93,75541.79,0.2,0.00012,0.0,0.01767]
[1776597515747,65.93,75525.85,0.2,0.00012,0.0,0.01724]
[1776597519777,65.93,75515.11,0.2,0.00012,0.0,0.01696]
[1776597524812,65.93,75515.03,0.2,0.00012,0.0,0.01696]
[1776597529847,65.93,75515.72,0.2,0.00012,0.0,0.01698]
[1776597532381,65.93,75516.0,0.2,0.00012,0.0,0.01698]
[1776597537903,65.93,75513.34,0.2,0.00012,0.0,0.01692]
[1776597542939,65.93,75506.34,0.2,0.00012,0.0,0.01673]
[1776597547974,65.93,75502.12,0.2,0.00012,0.0,0.01663]
[1776597553009,65.93,75504.81,0.2,0.00012,0.0,0.0167]
[1776597558044,65.93,75499.16,0.2,0.00011,0.0,0.01655]
[1776597563079,65.93,75498.79,0.2,0.00011,0.0,0.01654]
[1776597570128,65.93,75499.52,0.2,0.00012,0.0,0.01656]
[1776597577177,65.93,75498.29,0.2,0.00011,0.0,0.01643]
[1776597580199,65.93,75486.96,0.2,0.00011,0.0,0.01615]
[1776597585236,65.93,75486.38,0.2,0.00011,0.0,0.01613]
[1776597589264,65.93,75475.91,0.2,0.00011,0.0,0.01587]
[1776597591278,65.93,75460.25,0.2,0.00011,0.0,0.0155]
[1776597596313,65.93,75451.89,0.2,0.00011,0.0,0.0153]
[1776597601352,65.93,75452.56,0.2,0.00011,0.0,0.01531]
[1776597606387,65.93,75450.67,0.2,0.00011,0.0,0.01527]
[1776597612429,65.93,75448.35,0.2,0.00011,0.0,0.01521]
[1776597615450,65.93,75423.85,0.2,0.0001,0.0,0.01465]
[1776597616457,65.93,75411.65,0.2,0.0001,0.0,0.01437]
[1776597621495,65.93,75409.8,0.2,0.0001,0.0,0.01433]
[1776597623527,65.93,75397.71,0.2,0.0001,0.0,0.01406]
[1776597629570,65.93,75400.23,0.2,0.0001,0.0,0.01412]
[1776597634605,65.93,75405.51,0.2,0.0001,0.0,0.01415]
[1776597639640,65.93,75415.19,0.2,0.0001,0.0,0.01436]
[1776597643669,65.93,75431.86,0.2,0.0001,0.0,0.01474]
[1776597645683,65.93,75444.04,0.2,0.0001,0.0,0.01502]
[1776597650721,65.93,75449.33,0.2,0.0001,0.0,0.01515]
[1776597653741,65.93,75435.68,0.2,0.0001,0.0,0.01483]
[1776597658777,65.93,75436.34,0.2,0.0001,0.0,0.01484]
[1776597663812,65.93,75438.18,0.2,0.0001,0.0,0.01489]
[1776597668848,65.93,75438.46,0.2,0.0001,0.0,0.01489]
[1776597673883,65.93,75445.92,0.2,0.0001,0.0,0.01507]
[1776597675913,65.93,75460.26,0.2,0.00011,0.0,0.0154]
[1776597680947,65.93,75461.91,0.2,0.00011,0.0,0.01544]
[1776597684975,65.93,75449.21,0.2,0.0001,0.0,0.01514]
[1776597690011,65.93,75449.88,0.2,0.0001,0.0,0.01516]
[1776597693032,65.93,75441.85,0.2,0.0001,0.0,0.01488]
[1776597698067,65.93,75444.69,0.2,0.0001,0.0,0.01495]
[1776597703102,65.93,75439.14,0.2,0.0001,0.0,0.01482]
[1776597708137,65.93,75439.76,0.2,0.0001,0.0,0.01483]
[1776597715186,65.93,75440.84,0.2,0.0001,0.0,0.01486]
[1776597720221,65.93,75439.67,0.2,0.0001,0.0,0.01483]
[1776597725255,65.93,75438.72,0.2,0.0001,0.0,0.01481]
[1776597730290,65.93,75438.64,0.2,0.0001,0.0,0.01481]
[1776597738347,65.93,75438.86,0.2,0.0001,0.0,0.01481]
[1776597741368,65.93,75450.67,0.2,0.0001,0.0,0.01509]
[1776597746402,65.93,75438.57,0.2,0.0001,0.0,0.01481]
[1776597751438,65.93,75434.78,0.2,0.0001,0.0,0.01463]
[1776597753452,65.93,75422.28,0.2,0.0001,0.0,0.01435]
[1776597757480,65.93,75411.09,0.2,0.0001,0.0,0.0141]
[1776597762515,65.93,75402.59,0.2,0.0001,0.0,0.01392]
[1776597767550,65.93,75400.88,0.2,0.0001,0.0,0.01388]
[1776597772585,65.93,75391.55,0.2,9e-05,0.0,0.01368]
[1776597777620,65.93,75392.09,0.2,9e-05,0.0,0.01369]
[1776597782658,65.93,75387.34,0.2,9e-05,0.0,0.01359]
[1776597787694,65.93,75387.55,0.2,9e-05,0.0,0.01359]
[1776597792729,65.93,75392.32,0.2,9e-05,0.0,0.01369]
[1776597797768,65.93,75395.35,0.2,9e-05,0.0,0.01376]
[1776597802803,65.93,75397.88,0.2,0.0001,0.0,0.01381]
[1776597807838,65.93,75398.63,0.2,0.0001,0.0,0.01383]
[1776597812872,65.93,75394.29,0.2,9e-05,0.0,0.01365]
[1776597818921,65.93,75404.74,0.2,0.0001,0.0,0.01388]
[1776597823955,65.93,75405.56,0.2,0.0001,0.0,0.0139]
[1776597828990,65.93,75415.57,0.2,0.0001,0.0,0.01411]
[1776597833020,65.93,75426.18,0.2,0.0001,0.0,0.01435]
[1776597838055,65.93,75427.95,0.2,0.0001,0.0,0.01439]
[1776597843090,65.93,75426.68,0.2,0.0001,0.0,0.01436]
[1776597848125,65.93,75428.69,0.2,0.0001,0.0,0.01441]
[1776597853160,65.93,75425.52,0.2,0.0001,0.0,0.01433]
[1776597858195,65.93,75428.05,0.2,0.0001,0.0,0.01439]
[1776597863231,65.93,75438.3,0.2,0.0001,0.0,0.01462]
[1776597868266,65.93,75435.87,0.2,0.0001,0.0,0.01457]
[1776597876322,65.93,75436.14,0.2,0.0001,0.0,0.01449]
[1776597881357,65.93,75435.59,0.2,0.0001,0.0,0.01447]
[1776597886392,65.93,75430.76,0.2,0.0001,0.0,0.01436]
[1776597894454,65.93,75427.76,0.2,0.0001,0.0,0.0143]
[1776597899489,65.93,75426.63,0.2,0.0001,0.0,0.01427]
[1776597904524,65.93,75424.86,0.2,0.0001,0.0,0.01423]
[1776597909559,65.93,75424.83,0.2,0.0001,0.0,0.01423]
[1776597914594,65.93,75429.32,0.2,0.0001,0.0,0.01433]
[1776597919629,65.93,75432.88,0.2,0.0001,0.0,0.01441]
[1776597924664,65.93,75433.74,0.2,0.0001,0.0,0.01443]
[1776597930706,65.93,75433.96,0.2,0.0001,0.0,0.01444]
[1776597935741,65.93,75435.69,0.2,0.0001,0.0,0.01439]
[1776597940776,65.93,75435.02,0.2,0.0001,0.0,0.01437]
[1776597945811,65.93,75436.59,0.2,0.0001,0.0,0.01441]
[1776597950846,65.93,75446.86,0.2,0.0001,0.0,0.01464]
[1776597955881,65.93,75459.21,0.2,0.0001,0.0,0.01492]
[1776597960917,65.93,75459.7,0.2,0.0001,0.0,0.01493]
[1776597966958,65.93,75452.2,0.2,0.0001,0.0,0.01476]
[1776597971994,65.93,75446.96,0.2,0.0001,0.0,0.01464]
[1776597977030,65.93,75435.57,0.2,0.0001,0.0,0.01438]
[1776597982074,65.93,75431.62,0.2,0.0001,0.0,0.0143]
[1776597987108,65.93,75429.26,0.2,0.0001,0.0,0.01424]
[1776597992145,65.93,75425.07,0.2,0.0001,0.0,0.01407]
[1776597997180,65.93,75414.37,0.2,0.0001,0.0,0.01383]
[1776598001208,65.93,75403.76,0.2,9e-05,0.0,0.01361]
[1776598006243,65.93,75408.61,0.2,9e-05,0.0,0.01371]
[1776598011278,65.93,75414.42,0.2,0.0001,0.0,0.01383]
[1776598016313,65.93,75406.35,0.2,9e-05,0.0,0.01366]
[1776598021349,65.93,75405.34,0.2,9e-05,0.0,0.01364]
[1776598026384,65.93,75398.06,0.2,9e-05,0.0,0.01348]
[1776598031419,65.93,75394.85,0.2,9e-05,0.0,0.01342]
[1776598036454,65.93,75396.62,0.2,9e-05,0.0,0.01345]
[1776598041489,65.93,75399.42,0.2,9e-05,0.0,0.01351]
[1776598044510,65.93,75421.47,0.2,0.0001,0.0,0.01399]
[1776598046526,65.93,75434.24,0.2,0.0001,0.0,0.01427]
[1776598051561,65.93,75436.44,0.2,0.0001,0.0,0.01423]
[1776598056596,65.93,75434.83,0.2,0.0001,0.0,0.01419]
[1776598061631,65.93,75434.49,0.2,0.0001,0.0,0.01419]
[1776598066666,65.93,75428.8,0.2,0.0001,0.0,0.01406]
[1776598071704,65.93,75431.04,0.2,0.0001,0.0,0.01411]
[1776598075732,65.93,75416.05,0.2,0.0001,0.0,0.01378]
[1776598080768,65.93,75411.23,0.2,9e-05,0.0,0.01368]
[1776598085802,65.93,75415.21,0.2,9e-05,0.0,0.01377]
[1776598090838,65.93,75420.21,0.2,0.0001,0.0,0.01387]
[1776598095873,65.93,75421.38,0.2,0.0001,0.0,0.0139]
[1776598100908,65.93,75420.36,0.2,0.0001,0.0,0.01388]
[1776598105943,65.93,75418.48,0.2,0.0001,0.0,0.01384]
[1776598111985,65.93,75418.34,0.2,9e-05,0.0,0.01375]
[1776598117020,65.93,75418.6,0.2,9e-05,0.0,0.01376]
[1776598119034,65.93,75406.67,0.2,9e-05,0.0,0.0135]
[1776598124068,65.93,75405.67,0.2,9e-05,0.0,0.01348]
[1776598129105,65.93,75405.31,0.2,9e-05,0.0,0.01347]
[1776598134140,65.93,75405.67,0.2,9e-05,0.0,0.01348]
[1776598139175,65.93,75415.13,0.2,9e-05,0.0,0.01368]
[1776598146224,65.93,75415.97,0.2,9e-05,0.0,0.0137]
[1776598157301,65.93,75416.23,0.2,9e-05,0.0,0.0137]
[1776598162335,65.93,75416.49,0.2,9e-05,0.0,0.01371]
[1776598169385,65.93,75416.5,0.2,9e-05,0.0,0.01371]
[1776598174421,65.93,75415.19,0.2,9e-05,0.0,0.0136]
[1776598187517,65.93,75415.09,0.2,9e-05,0.0,0.0136]
[1776598193559,65.93,75415.79,0.2,9e-05,0.0,0.01361]
[1776598198594,65.93,75415.21,0.2,9e-05,0.0,0.0136]
[1776598203630,65.93,75410.74,0.2,9e-05,0.0,0.0135]
[1776598211685,65.93,75410.56,0.2,9e-05,0.0,0.0135]
[1776598216719,65.93,75409.85,0.2,9e-05,0.0,0.01349]
[1776598222762,65.93,75409.01,0.2,9e-05,0.0,0.01347]
[1776598227797,65.93,75409.11,0.2,9e-05,0.0,0.01347]
[1776598232832,65.93,75417.93,0.2,9e-05,0.0,0.01357]
[1776598235856,65.93,75429.01,0.2,0.0001,0.0,0.01381]
[1776598240888,65.93,75436.95,0.2,0.0001,0.0,0.01398]
[1776598245923,65.93,75431.94,0.2,0.0001,0.0,0.01387]
[1776598249951,65.93,75414.23,0.2,9e-05,0.0,0.0135]
[1776598257002,65.93,75413.87,0.2,9e-05,0.0,0.01349]
[1776598262037,65.93,75412.54,0.2,9e-05,0.0,0.01346]
[1776598268079,65.93,75416.42,0.2,9e-05,0.0,0.01354]
[1776598273114,65.93,75424.1,0.2,9e-05,0.0,0.01371]
[1776598277142,65.93,75437.53,0.2,0.0001,0.0,0.014]
[1776598282177,65.93,75436.78,0.2,0.0001,0.0,0.01398]
[1776598287213,65.93,75429.17,0.2,0.0001,0.0,0.01381]
[1776598292248,65.93,75432.66,0.2,0.0001,0.0,0.01381]
[1776598297283,65.93,75437.69,0.2,0.0001,0.0,0.01391]
[1776598302318,65.93,75440.05,0.2,0.0001,0.0,0.01397]
[1776598307353,65.93,75449.09,0.2,0.0001,0.0,0.01416]
[1776598312388,65.93,75458.77,0.2,0.0001,0.0,0.01438]
[1776598317423,65.93,75459.58,0.2,0.0001,0.0,0.0144]
[1776598322457,65.93,75465.58,0.2,0.0001,0.0,0.01453]
[1776598327493,65.93,75469.47,0.2,0.0001,0.0,0.01462]
[1776598332527,65.93,75471.27,0.2,0.0001,0.0,0.01466]
[1776598337563,65.93,75478.81,0.2,0.0001,0.0,0.01484]
[1776598341591,65.93,75489.35,0.2,0.0001,0.0,0.01508]
[1776598346626,65.93,75487.75,0.2,0.0001,0.0,0.01504]
[1776598351661,65.93,75493.03,0.2,0.0001,0.0,0.01508]
[1776598356695,65.93,75496.33,0.2,0.00011,0.0,0.01515]
[1776598361730,65.93,75494.37,0.2,0.0001,0.0,0.01511]
[1776598366766,65.93,75491.21,0.2,0.0001,0.0,0.01503]
[1776598371802,65.93,75492.53,0.2,0.0001,0.0,0.01507]
[1776598376837,65.93,75495.34,0.2,0.00011,0.0,0.01513]
[1776598381872,65.93,75496.59,0.2,0.00011,0.0,0.01516]
[1776598386906,65.93,75494.19,0.2,0.0001,0.0,0.0151]
[1776598391942,65.93,75490.22,0.2,0.0001,0.0,0.01501]
[1776598396977,65.93,75486.39,0.2,0.0001,0.0,0.01492]
[1776598402012,65.93,75480.47,0.2,0.0001,0.0,0.01479]
[1776598405033,65.93,75469.78,0.2,0.0001,0.0,0.01454]
[1776598410068,65.93,75472.87,0.2,0.0001,0.0,0.01461]
[1776598415107,65.93,75477.75,0.2,0.0001,0.0,0.01463]
[1776598417121,65.93,75462.45,0.2,0.0001,0.0,0.01429]
[1776598422158,65.93,75458.43,0.2,0.0001,0.0,0.0142]
[1776598427194,65.93,75463.43,0.2,0.0001,0.0,0.01431]
[1776598433236,65.93,75468.9,0.2,0.0001,0.0,0.01443]
[1776598439278,65.93,75472.62,0.2,0.0001,0.0,0.01452]
[1776598444312,65.93,75462.8,0.2,0.0001,0.0,0.0143]
[1776598449347,65.93,75458.23,0.2,0.0001,0.0,0.01419]
[1776598454382,65.93,75455.37,0.2,0.0001,0.0,0.01413]
[1776598459418,65.93,75450.8,0.2,0.0001,0.0,0.01403]
[1776598464452,65.93,75449.75,0.2,0.0001,0.0,0.01401]
[1776598469488,65.93,75452.83,0.2,0.0001,0.0,0.01407]
[1776598475530,65.93,75449.24,0.2,0.0001,0.0,0.01391]
[1776598480565,65.93,75447.78,0.2,0.0001,0.0,0.01388]
[1776598490635,65.93,75448.12,0.2,0.0001,0.0,0.01389]
[1776598495669,65.93,75448.12,0.2,0.0001,0.0,0.01389]
[1776598503726,65.93,75447.25,0.2,0.0001,0.0,0.01387]
[1776598509768,65.93,75448.11,0.2,0.0001,0.0,0.01389]
[1776598514804,65.93,75440.75,0.2,9e-05,0.0,0.01373]
[1776598519839,65.93,75446.46,0.2,0.0001,0.0,0.01385]
[1776598524874,65.93,75455.04,0.2,0.0001,0.0,0.01404]
[1776598530915,65.93,75450.24,0.2,0.0001,0.0,0.01393]
[1776598535951,65.93,75449.03,0.2,0.0001,0.0,0.01382]
[1776598540986,65.93,75447.77,0.2,0.0001,0.0,0.01379]
[1776598546021,65.93,75449.12,0.2,0.0001,0.0,0.01382]
[1776598551056,65.93,75459.98,0.2,0.0001,0.0,0.01406]
[1776598556091,65.93,75460.52,0.2,0.0001,0.0,0.01407]
[1776598561127,65.93,75460.66,0.2,0.0001,0.0,0.01407]
[1776598566162,65.93,75461.65,0.2,0.0001,0.0,0.0141]
[1776598571197,65.93,75462.85,0.2,0.0001,0.0,0.01412]
[1776598576232,65.93,75466.11,0.2,0.0001,0.0,0.0142]
[1776598581266,65.93,75467.15,0.2,0.0001,0.0,0.01422]
[1776598586301,65.93,75471.65,0.2,0.0001,0.0,0.01432]
[1776598591337,65.93,75475.11,0.2,0.0001,0.0,0.01431]
[1776598595368,65.93,75485.49,0.2,0.0001,0.0,0.01454]
[1776598600403,65.93,75486.42,0.2,0.0001,0.0,0.01456]
[1776598605438,65.93,75488.93,0.2,0.0001,0.0,0.01462]
[1776598611480,65.93,75489.62,0.2,0.0001,0.0,0.01464]
[1776598618530,65.93,75490.05,0.2,0.0001,0.0,0.01465]
[1776598623565,65.93,75493.81,0.2,0.0001,0.0,0.01473]
[1776598628600,65.93,75492.9,0.2,0.0001,0.0,0.01471]
[1776598633635,65.93,75493.14,0.2,0.0001,0.0,0.01472]
[1776598639676,65.93,75491.75,0.2,0.0001,0.0,0.01469]
[1776598646726,65.93,75490.22,0.2,0.0001,0.0,0.01465]
[1776598653775,65.93,75489.64,0.2,0.0001,0.0,0.01455]
[1776598658810,65.93,75490.1,0.2,0.0001,0.0,0.01456]
[1776598663845,65.93,75491.5,0.2,0.0001,0.0,0.01459]
[1776598668879,65.93,75491.49,0.2,0.0001,0.0,0.01459]
[1776598680123,65.93,75491.68,0.2,0.0001,0.0,0.01459]
[1776598689021,65.93,75479.18,0.2,0.0001,0.0,0.01431]
[1776598695063,65.93,75477.6,0.2,0.0001,0.0,0.01428]
[1776598700097,65.93,75475.69,0.2,0.0001,0.0,0.01423]
[1776598709161,65.93,75475.31,0.2,0.0001,0.0,0.01423]
[1776598714196,65.93,75488.28,0.2,0.0001,0.0,0.01443]
[1776598719231,65.93,75487.21,0.2,0.0001,0.0,0.0144]
[1776598724266,65.93,75493.46,0.2,0.0001,0.0,0.01455]
[1776598730308,65.93,75494.41,0.2,0.0001,0.0,0.01457]
[1776598735344,65.93,75493.95,0.2,0.0001,0.0,0.01456]
[1776598740379,65.93,75497.2,0.2,0.0001,0.0,0.01463]
[1776598748436,65.93,75495.5,0.2,0.0001,0.0,0.01459]
[1776598753470,65.93,75494.64,0.2,0.0001,0.0,0.01457]
[1776598758506,65.93,75491.89,0.2,0.0001,0.0,0.01451]
[1776598763540,65.93,75491.32,0.2,0.0001,0.0,0.0145]
[1776598768576,65.93,75499.85,0.2,0.0001,0.0,0.01469]
[1776598773611,65.93,75500.02,0.2,0.0001,0.0,0.01461]
[1776598778646,65.93,75499.75,0.2,0.0001,0.0,0.0146]
[1776598783682,65.93,75498.95,0.2,0.0001,0.0,0.01458]
[1776598788719,65.93,75498.52,0.2,0.0001,0.0,0.01457]
[1776598793755,65.93,75495.64,0.2,0.0001,0.0,0.01451]
[1776598798790,65.93,75492.25,0.2,0.0001,0.0,0.01443]
[1776598803825,65.93,75491.85,0.2,0.0001,0.0,0.01442]
[1776598810874,65.93,75491.93,0.2,0.0001,0.0,0.01442]
[1776598815909,65.93,75495.21,0.2,0.0001,0.0,0.0145]
[1776598820944,65.93,75495.42,0.2,0.0001,0.0,0.0145]
[1776598826986,65.93,75495.94,0.2,0.0001,0.0,0.01451]
[1776598832021,65.93,75495.72,0.2,0.0001,0.0,0.01442]
[1776598839069,65.93,75495.4,0.2,0.0001,0.0,0.01441]
[1776598845112,65.93,75494.0,0.2,0.0001,0.0,0.01438]
[1776598851155,65.93,75492.66,0.2,0.0001,0.0,0.01435]
[1776598860219,65.93,75493.26,0.2,0.0001,0.0,0.01436]
[1776598865253,65.93,75493.35,0.2,0.0001,0.0,0.01437]
[1776598871295,65.93,75492.98,0.2,0.0001,0.0,0.01436]
[1776598876330,65.93,75494.16,0.2,0.0001,0.0,0.01438]
[1776598881364,65.93,75496.85,0.2,0.0001,0.0,0.01445]
[1776598886400,65.93,75503.35,0.2,0.0001,0.0,0.01459]
[1776598891435,65.93,75503.45,0.2,0.0001,0.0,0.01451]
[1776598897481,65.93,75503.03,0.2,0.0001,0.0,0.0145]
[1776598902516,65.93,75503.13,0.2,0.0001,0.0,0.0145]
[1776598908558,65.93,75504.13,0.2,0.0001,0.0,0.01452]
[1776598913593,65.93,75504.62,0.2,0.0001,0.0,0.01453]
[1776598918628,65.93,75504.33,0.2,0.0001,0.0,0.01453]
[1776598923663,65.93,75504.2,0.2,0.0001,0.0,0.01452]
[1776598928698,65.93,75504.46,0.2,0.0001,0.0,0.01453]
[1776598933733,65.93,75503.79,0.2,0.0001,0.0,0.01451]
[1776598942796,65.93,75503.7,0.2,0.0001,0.0,0.01451]
[1776598947831,65.93,75503.82,0.2,0.0001,0.0,0.01451]
[1776598952866,65.93,75504.29,0.2,0.0001,0.0,0.01444]
[1776598957900,65.93,75504.21,0.2,0.0001,0.0,0.01443]
[1776598962935,65.93,75504.19,0.2,0.0001,0.0,0.01443]
[1776598971999,65.93,75504.4,0.2,0.0001,0.0,0.01444]
[1776598981062,65.93,75503.17,0.2,0.0001,0.0,0.01441]
[1776598987104,65.93,75503.6,0.2,0.0001,0.0,0.01442]
[1776598992139,65.93,75512.5,0.2,0.0001,0.0,0.01462]
[1776598997174,65.93,75513.52,0.2,0.0001,0.0,0.01465]
[1776599002209,65.93,75513.7,0.2,0.0001,0.0,0.01465]
[1776599007244,65.93,75513.42,0.2,0.0001,0.0,0.01464]
[1776599012278,65.93,75515.03,0.2,0.0001,0.0,0.01459]
[1776599017314,65.93,75514.89,0.2,0.0001,0.0,0.01459]
[1776599020335,65.93,75525.5,0.2,0.0001,0.0,0.01483]
[1776599026376,65.93,75527.22,0.2,0.0001,0.0,0.01487]
[1776599031412,65.93,75526.48,0.2,0.0001,0.0,0.01485]
[1776599036447,65.93,75525.9,0.2,0.0001,0.0,0.01484]
[1776599045510,65.93,75530.37,0.2,0.0001,0.0,0.01495]
[1776599050545,65.93,75533.31,0.2,0.0001,0.0,0.01501]
[1776599055582,65.93,75540.62,0.2,0.00011,0.0,0.01519]
[1776599059610,65.93,75554.18,0.2,0.00011,0.0,0.01551]
[1776599064649,65.93,75560.49,0.2,0.00011,0.0,0.01566]
[1776599069685,65.93,75561.53,0.2,0.00011,0.0,0.01569]
[1776599071699,65.93,75551.4,0.2,0.00011,0.0,0.01535]
[1776599076735,65.93,75551.12,0.2,0.00011,0.0,0.01534]
[1776599081769,65.93,75550.75,0.2,0.00011,0.0,0.01533]
[1776599086805,65.93,75549.14,0.2,0.00011,0.0,0.0153]
[1776599091839,65.93,75549.18,0.2,0.00011,0.0,0.0153]
[1776599096875,65.93,75549.37,0.2,0.00011,0.0,0.0153]
[1776599101910,65.93,75549.75,0.2,0.00011,0.0,0.01531]
[1776599103924,65.93,75534.81,0.2,0.0001,0.0,0.01496]
[1776599109966,65.93,75532.2,0.2,0.0001,0.0,0.0149]
[1776599115001,65.93,75540.75,0.2,0.00011,0.0,0.0151]
[1776599121045,65.93,75542.5,0.2,0.00011,0.0,0.01514]
[1776599126081,65.93,75539.37,0.2,0.00011,0.0,0.01506]
[1776599131117,65.93,75542.69,0.2,0.00011,0.0,0.01505]
[1776599136153,65.93,75549.47,0.2,0.00011,0.0,0.01521]
[1776599141188,65.93,75554.97,0.2,0.00011,0.0,0.01534]
[1776599146222,65.93,75555.1,0.2,0.00011,0.0,0.01534]
[1776599151258,65.93,75551.87,0.2,0.00011,0.0,0.01527]
[1776599156293,65.93,75549.48,0.2,0.00011,0.0,0.01521]
[1776599161327,65.93,75549.61,0.2,0.00011,0.0,0.01521]
[1776599169384,65.93,75550.9,0.2,0.00011,0.0,0.01524]
[1776599174419,65.93,75551.09,0.2,0.00011,0.0,0.01525]
[1776599179453,65.93,75548.62,0.2,0.00011,0.0,0.01519]
[1776599184489,65.93,75548.44,0.2,0.00011,0.0,0.01519]
[1776599189524,65.93,75555.17,0.2,0.00011,0.0,0.01535]
[1776599194559,65.93,75564.75,0.2,0.00011,0.0,0.01548]
[1776599199594,65.93,75565.3,0.2,0.00011,0.0,0.0155]
[1776599203623,65.93,75545.89,0.2,0.0001,0.0,0.01503]
[1776599205637,65.93,75535.39,0.2,0.0001,0.0,0.01479]
[1776599210672,65.93,75537.67,0.2,0.0001,0.0,0.01484]
[1776599215707,65.93,75533.47,0.2,0.0001,0.0,0.01474]
[1776599220742,65.93,75544.82,0.2,0.0001,0.0,0.01501]
[1776599225776,65.93,75551.56,0.2,0.00011,0.0,0.01517]
[1776599230812,65.93,75553.36,0.2,0.00011,0.0,0.01521]
[1776599236854,65.93,75551.43,0.2,0.00011,0.0,0.01516]
[1776599241889,65.93,75553.27,0.2,0.00011,0.0,0.01521]
[1776599246924,65.93,75553.27,0.2,0.00011,0.0,0.01521]
[1776599251958,65.93,75552.92,0.2,0.00011,0.0,0.01511]
[1776599256994,65.93,75554.57,0.2,0.00011,0.0,0.01515]
[1776599262029,65.93,75552.48,0.2,0.00011,0.0,0.0151]
[1776599269078,65.93,75553.2,0.2,0.00011,0.0,0.01511]
[1776599274114,65.93,75567.97,0.2,0.00011,0.0,0.01547]
[1776599279149,65.93,75563.34,0.2,0.00011,0.0,0.01535]
[1776599283177,65.93,75552.91,0.2,0.00011,0.0,0.01511]
[1776599289218,65.93,75553.05,0.2,0.00011,0.0,0.01511]
[1776599295262,65.93,75557.42,0.2,0.00011,0.0,0.01521]
[1776599299290,65.93,75569.79,0.2,0.00011,0.0,0.01551]
[1776599305332,65.93,75573.3,0.2,0.00011,0.0,0.01559]
[1776599310368,65.93,75572.31,0.2,0.00011,0.0,0.01557]
[1776599313389,65.93,75565.52,0.2,0.00011,0.0,0.01531]
[1776599318425,65.93,75574.19,0.2,0.00011,0.0,0.01552]
[1776599323459,65.93,75575.98,0.2,0.00011,0.0,0.01556]
[1776599328495,65.93,75575.66,0.2,0.00011,0.0,0.01556]
[1776599335545,65.93,75576.22,0.2,0.00011,0.0,0.01557]
[1776599340579,65.93,75577.97,0.2,0.00011,0.0,0.01561]
[1776599345615,65.93,75578.72,0.2,0.00011,0.0,0.01563]
[1776599350650,65.93,75579.59,0.2,0.00011,0.0,0.01565]
[1776599355686,65.93,75579.43,0.2,0.00011,0.0,0.01565]
[1776599361728,65.93,75579.13,0.2,0.00011,0.0,0.01564]
[1776599366762,65.93,75578.44,0.2,0.00011,0.0,0.01562]
[1776599371798,65.93,75578.67,0.2,0.00011,0.0,0.01554]
[1776599377841,65.93,75576.98,0.2,0.00011,0.0,0.01549]
[1776599382876,65.93,75576.7,0.2,0.00011,0.0,0.01549]
[1776599388918,65.93,75576.24,0.2,0.00011,0.0,0.01548]
[1776599394960,65.93,75575.62,0.2,0.00011,0.0,0.01546]
[1776599402009,65.93,75576.72,0.2,0.00011,0.0,0.01549]
[1776599407046,65.93,75577.31,0.2,0.00011,0.0,0.0155]
[1776599412081,65.93,75576.69,0.2,0.00011,0.0,0.01549]
[1776599417116,65.93,75579.26,0.2,0.00011,0.0,0.01555]
[1776599422151,65.93,75579.19,0.2,0.00011,0.0,0.01555]
[1776599427186,65.93,75578.4,0.2,0.00011,0.0,0.01553]
[1776599432221,65.93,75579.58,0.2,0.00011,0.0,0.01546]
[1776599437255,65.93,75580.09,0.2,0.00011,0.0,0.01547]
[1776599443298,65.93,75579.03,0.2,0.00011,0.0,0.01545]
[1776599446319,65.93,75595.09,0.2,0.00011,0.0,0.01584]
[1776599451354,65.93,75603.5,0.2,0.00011,0.0,0.01605]
[1776599456389,65.93,75599.63,0.2,0.00011,0.0,0.01595]
[1776599461424,65.93,75603.62,0.2,0.00011,0.0,0.01605]
[1776599466460,65.93,75604.87,0.2,0.00011,0.0,0.01608]
[1776599468479,65.93,75589.95,0.2,0.00011,0.0,0.01571]
[1776599473513,65.93,75587.59,0.2,0.00011,0.0,0.01566]
[1776599478549,65.93,75594.86,0.2,0.00011,0.0,0.01584]
[1776599482578,65.93,75612.56,0.2,0.00011,0.0,0.01628]
[1776599487613,65.93,75620.02,0.2,0.00012,0.0,0.01647]
[1776599492648,65.93,75625.36,0.2,0.00012,0.0,0.0165]
[1776599497683,65.93,75626.62,0.2,0.00012,0.0,0.01654]
[1776599501711,65.93,75616.04,0.2,0.00011,0.0,0.01627]
[1776599506746,65.93,75597.13,0.2,0.00011,0.0,0.01579]
[1776599514802,65.93,75593.13,0.2,0.00011,0.0,0.0157]
[1776599521854,65.93,75592.28,0.2,0.00011,0.0,0.01568]
[1776599526888,65.93,75594.86,0.2,0.00011,0.0,0.01574]
[1776599531924,65.93,75588.76,0.2,0.00011,0.0,0.01559]
[1776599536958,65.93,75580.58,0.2,0.00011,0.0,0.01539]
[1776599541996,65.93,75573.06,0.2,0.00011,0.0,0.01521]
[1776599547031,65.93,75566.71,0.2,0.00011,0.0,0.01506]
[1776599552070,65.93,75568.44,0.2,0.00011,0.0,0.01501]
[1776599558112,65.93,75566.43,0.2,0.0001,0.0,0.01496]
[1776599563148,65.93,75565.54,0.2,0.0001,0.0,0.01494]
[1776599568183,65.93,75565.53,0.2,0.0001,0.0,0.01494]
[1776599573218,65.93,75565.41,0.2,0.0001,0.0,0.01494]
[1776599578253,65.93,75565.08,0.2,0.0001,0.0,0.01493]
[1776599585302,65.93,75564.88,0.2,0.0001,0.0,0.01493]
[1776599590337,65.93,75564.6,0.2,0.0001,0.0,0.01492]
[1776599595372,65.93,75572.27,0.2,0.00011,0.0,0.0151]
[1776599604435,65.93,75572.05,0.2,0.00011,0.0,0.0151]
[1776599609469,65.93,75571.48,0.2,0.00011,0.0,0.01508]
[1776599614505,65.93,75571.56,0.2,0.0001,0.0,0.01499]
[1776599619540,65.93,75562.73,0.2,0.0001,0.0,0.01478]
[1776599624575,65.93,75564.32,0.2,0.0001,0.0,0.01482]
[1776599629610,65.93,75574.37,0.2,0.00011,0.0,0.01506]
[1776599631623,65.93,75592.92,0.2,0.00011,0.0,0.0155]
[1776599635652,65.93,75607.0,0.2,0.00011,0.0,0.01584]
[1776599639680,65.93,75623.14,0.2,0.00011,0.0,0.01625]
[1776599641696,65.93,75611.18,0.2,0.00011,0.0,0.01595]
[1776599646731,65.93,75603.65,0.2,0.00011,0.0,0.01576]
[1776599651766,65.93,75602.11,0.2,0.00011,0.0,0.01572]
[1776599654787,65.93,75617.45,0.2,0.00011,0.0,0.0161]
[1776599658815,65.93,75628.53,0.2,0.00012,0.0,0.01638]
[1776599663850,65.93,75634.31,0.2,0.00012,0.0,0.01653]
[1776599668885,65.93,75634.95,0.2,0.00012,0.0,0.01655]
[1776599669894,65.93,75649.64,0.2,0.00012,0.0,0.01693]
[1776599675935,65.93,75652.41,0.2,0.00012,0.0,0.0169]
[1776599676941,65.93,75641.96,0.2,0.00012,0.0,0.01663]
[1776599680970,65.93,75631.29,0.2,0.00012,0.0,0.01636]
[1776599686005,65.93,75635.47,0.2,0.00012,0.0,0.01646]
[1776599689026,65.93,75645.83,0.2,0.00012,0.0,0.01673]
[1776599694061,65.93,75648.79,0.2,0.00012,0.0,0.01681]
[1776599699098,65.93,75641.26,0.2,0.00012,0.0,0.01661]
[1776599704134,65.93,75639.21,0.2,0.00012,0.0,0.01656]
[1776599709168,65.93,75644.36,0.2,0.00012,0.0,0.01669]
[1776599714204,65.93,75634.65,0.2,0.00012,0.0,0.01644]
[1776599719239,65.93,75632.36,0.2,0.00012,0.0,0.01638]
[1776599724274,65.93,75622.2,0.2,0.00011,0.0,0.01613]
[1776599726288,65.93,75609.79,0.2,0.00011,0.0,0.01582]
[1776599731323,65.93,75604.16,0.2,0.00011,0.0,0.01558]
[1776599736358,65.93,75598.94,0.2,0.00011,0.0,0.01546]
[1776599742399,65.93,75599.19,0.2,0.00011,0.0,0.01546]
[1776599747434,65.93,75597.95,0.2,0.00011,0.0,0.01543]
[1776599752470,65.93,75595.84,0.2,0.00011,0.0,0.01538]
[1776599757505,65.93,75601.47,0.2,0.00011,0.0,0.01552]
[1776599762540,65.93,75602.43,0.2,0.00011,0.0,0.01554]
[1776599771603,65.93,75603.1,0.2,0.00011,0.0,0.01556]
[1776599776638,65.93,75609.06,0.2,0.00011,0.0,0.0157]
[1776599781673,65.93,75619.76,0.2,0.00011,0.0,0.01597]
[1776599786708,65.93,75626.85,0.2,0.00011,0.0,0.01614]
[1776599791745,65.93,75633.49,0.2,0.00011,0.0,0.01621]
[1776599796780,65.93,75636.82,0.2,0.00011,0.0,0.0163]
[1776599801815,65.93,75639.03,0.2,0.00012,0.0,0.01635]
[1776599806849,65.93,75636.01,0.2,0.00011,0.0,0.01628]
[1776599812895,65.93,75634.17,0.2,0.00011,0.0,0.01623]
[1776599817930,65.93,75638.85,0.2,0.00012,0.0,0.01635]
[1776599823973,65.93,75637.34,0.2,0.00011,0.0,0.01631]
[1776599829008,65.93,75635.84,0.2,0.00011,0.0,0.01627]
[1776599834043,65.93,75636.2,0.2,0.00011,0.0,0.01628]
[1776599839079,65.93,75638.16,0.2,0.00011,0.0,0.01633]
[1776599845121,65.93,75639.81,0.2,0.00012,0.0,0.01637]
[1776599855191,65.93,75642.31,0.2,0.00012,0.0,0.01634]
[1776599860225,65.93,75641.41,0.2,0.00011,0.0,0.01631]
[1776599866268,65.93,75639.06,0.2,0.00011,0.0,0.01625]
[1776599869289,65.93,75617.97,0.2,0.00011,0.0,0.01573]
[1776599871303,65.93,75607.28,0.2,0.00011,0.0,0.01547]
[1776599876339,65.93,75604.89,0.2,0.00011,0.0,0.01541]
[1776599881374,65.93,75598.87,0.2,0.00011,0.0,0.01527]
[1776599888422,65.93,75597.92,0.2,0.00011,0.0,0.01524]
[1776599894465,65.93,75597.45,0.2,0.00011,0.0,0.01523]
[1776599899500,65.93,75598.81,0.2,0.00011,0.0,0.01526]
[1776599904535,65.93,75607.84,0.2,0.00011,0.0,0.01548]
[1776599909569,65.93,75616.54,0.2,0.00011,0.0,0.01569]
[1776599914635,65.93,75626.0,0.2,0.00011,0.0,0.01583]
[1776599919670,65.93,75625.54,0.2,0.00011,0.0,0.01582]
[1776599925712,65.93,75633.36,0.2,0.00011,0.0,0.01601]
[1776599931754,65.93,75635.39,0.2,0.00011,0.0,0.01606]
[1776599936789,65.93,75627.79,0.2,0.00011,0.0,0.01587]
[1776599941824,65.93,75627.6,0.2,0.00011,0.0,0.01587]
[1776599946859,65.93,75629.82,0.2,0.00011,0.0,0.01592]
[1776599951894,65.93,75631.01,0.2,0.00011,0.0,0.01595]
[1776599956929,65.93,75632.05,0.2,0.00011,0.0,0.01598]
[1776599961964,65.93,75633.15,0.2,0.00011,0.0,0.01601]
[1776599966999,65.93,75631.41,0.2,0.00011,0.0,0.01596]
[1776599972033,65.93,75630.79,0.2,0.00011,0.0,0.01585]
[1776599977069,65.93,75631.21,0.2,0.00011,0.0,0.01586]
[1776599982104,65.93,75633.24,0.2,0.00011,0.0,0.01591]
[1776599987139,65.93,75636.68,0.2,0.00011,0.0,0.016]
[1776599993180,65.93,75633.9,0.2,0.00011,0.0,0.01593]
[1776599998215,65.93,75632.44,0.2,0.00011,0.0,0.01589]
[1776600002243,65.93,75644.79,0.2,0.00011,0.0,0.0162]
[1776600007279,65.93,75647.03,0.2,0.00011,0.0,0.01626]
[1776600012313,65.93,75642.16,0.2,0.00011,0.0,0.01613]
[1776600017349,65.93,75637.84,0.2,0.00011,0.0,0.01603]
[1776600022384,65.93,75634.55,0.2,0.00011,0.0,0.01594]
[1776600028426,65.93,75634.24,0.2,0.00011,0.0,0.01594]
[1776600033463,65.93,75632.16,0.2,0.00011,0.0,0.01579]
[1776600038498,65.93,75620.98,0.2,0.00011,0.0,0.01551]
[1776600040512,65.93,75602.52,0.2,0.00011,0.0,0.01507]
[1776600044540,65.93,75614.29,0.2,0.00011,0.0,0.01535]
[1776600049574,65.93,75616.58,0.2,0.00011,0.0,0.01541]
[1776600053603,65.93,75606.17,0.2,0.00011,0.0,0.01516]
[1776600058638,65.93,75610.21,0.2,0.00011,0.0,0.01525]
[1776600063673,65.93,75618.77,0.2,0.00011,0.0,0.01546]
[1776600068708,65.93,75614.43,0.2,0.00011,0.0,0.01536]
[1776600073743,65.93,75616.11,0.2,0.00011,0.0,0.0154]
[1776600078778,65.93,75613.81,0.2,0.00011,0.0,0.01534]
[1776600083813,65.93,75605.14,0.2,0.00011,0.0,0.01513]
[1776600088849,65.93,75603.59,0.2,0.00011,0.0,0.0151]
[1776600093883,65.93,75601.76,0.2,0.00011,0.0,0.01496]
[1776600098918,65.93,75602.99,0.2,0.00011,0.0,0.01499]
[1776600104960,65.93,75601.93,0.2,0.00011,0.0,0.01496]
[1776600109995,65.93,75614.08,0.2,0.00011,0.0,0.01525]
[1776600115030,65.93,75618.82,0.2,0.00011,0.0,0.01537]
[1776600120065,65.93,75610.01,0.2,0.00011,0.0,0.01515]
[1776600125101,65.93,75610.32,0.2,0.00011,0.0,0.01516]
[1776600130135,65.93,75605.64,0.2,0.00011,0.0,0.01505]
[1776600135169,65.93,75610.7,0.2,0.00011,0.0,0.01517]
[1776600140204,65.93,75612.2,0.2,0.00011,0.0,0.01521]
[1776600144233,65.93,75623.46,0.2,0.00011,0.0,0.01548]
[1776600146247,65.93,75633.8,0.2,0.00011,0.0,0.01573]
[1776600150276,65.93,75622.03,0.2,0.00011,0.0,0.01544]
[1776600155311,65.93,75622.9,0.2,0.00011,0.0,0.01537]
[1776600160346,65.93,75635.87,0.2,0.00011,0.0,0.01568]
[1776600163367,65.93,75656.46,0.2,0.00011,0.0,0.0162]
[1776600168402,65.93,75658.32,0.2,0.00011,0.0,0.01624]
[1776600173437,65.93,75659.68,0.2,0.00011,0.0,0.01628]
[1776600176458,65.93,75670.48,0.2,0.00012,0.0,0.01656]
[1776600181494,65.93,75668.56,0.2,0.00012,0.0,0.01651]
[1776600187536,65.93,75662.97,0.2,0.00012,0.0,0.01636]
[1776600192570,65.93,75665.94,0.2,0.00012,0.0,0.01644]
[1776600197606,65.93,75664.71,0.2,0.00012,0.0,0.01641]
[1776600202643,65.93,75657.92,0.2,0.00011,0.0,0.01623]
[1776600205664,65.93,75645.62,0.2,0.00011,0.0,0.01593]
[1776600210699,65.93,75634.04,0.2,0.00011,0.0,0.01564]
[1776600213720,65.93,75625.65,0.2,0.00011,0.0,0.01534]
[1776600220769,65.93,75625.9,0.2,0.00011,0.0,0.01535]
[1776600227819,65.93,75625.78,0.2,0.00011,0.0,0.01534]
[1776600237889,65.93,75618.35,0.2,0.00011,0.0,0.01517]
[1776600242924,65.93,75621.21,0.2,0.00011,0.0,0.01523]
[1776600245946,65.93,75636.9,0.2,0.00011,0.0,0.01561]
[1776600250981,65.93,75637.17,0.2,0.00011,0.0,0.01562]
[1776600256024,65.93,75630.07,0.2,0.00011,0.0,0.01545]
[1776600261057,65.93,75629.88,0.2,0.00011,0.0,0.01544]
[1776600266090,65.93,75626.2,0.2,0.00011,0.0,0.01535]
[1776600271126,65.93,75625.21,0.2,0.00011,0.0,0.01524]
[1776600276160,65.93,75622.81,0.2,0.00011,0.0,0.01518]
[1776600282203,65.93,75622.47,0.2,0.00011,0.0,0.01517]
[1776600286231,65.93,75635.33,0.2,0.00011,0.0,0.01548]
[1776600291266,65.93,75635.67,0.2,0.00011,0.0,0.01549]
[1776600296301,65.93,75644.2,0.2,0.00011,0.0,0.0157]
[1776600299328,65.93,75664.8,0.2,0.00011,0.0,0.01621]
[1776600304363,65.93,75660.26,0.2,0.00011,0.0,0.0161]
[1776600309398,65.93,75666.57,0.2,0.00011,0.0,0.01625]
[1776600314433,65.93,75654.68,0.2,0.00011,0.0,0.01596]
[1776600317456,65.93,75644.25,0.2,0.00011,0.0,0.0157]
[1776600322491,65.93,75644.09,0.2,0.00011,0.0,0.01569]
[1776600327526,65.93,75639.59,0.2,0.00011,0.0,0.01558]
[1776600333568,65.93,75639.57,0.2,0.00011,0.0,0.01549]
[1776600336590,65.93,75655.32,0.2,0.00011,0.0,0.01587]
[1776600338604,65.93,75666.3,0.2,0.00011,0.0,0.01615]
[1776600343640,65.93,75667.84,0.2,0.00011,0.0,0.01619]
[1776600346661,65.93,75682.25,0.2,0.00012,0.0,0.01656]
[1776600351696,65.93,75675.23,0.2,0.00012,0.0,0.01637]
[1776600354717,65.93,75658.46,0.2,0.00011,0.0,0.01595]
[1776600359752,65.93,75661.19,0.2,0.00011,0.0,0.01602]
[1776600364791,65.93,75657.02,0.2,0.00011,0.0,0.01592]
[1776600369827,65.93,75657.16,0.2,0.00011,0.0,0.01592]
[1776600374860,65.93,75650.8,0.2,0.00011,0.0,0.01576]
[1776600379896,65.93,75648.92,0.2,0.00011,0.0,0.01571]
[1776600383924,65.93,75638.08,0.2,0.00011,0.0,0.01545]
[1776600388959,65.93,75634.2,0.2,0.00011,0.0,0.01536]
[1776600393993,65.93,75632.61,0.2,0.00011,0.0,0.01522]
[1776600399029,65.93,75632.89,0.2,0.00011,0.0,0.01523]
[1776600407085,65.93,75632.61,0.2,0.00011,0.0,0.01522]
[1776600412120,65.93,75625.61,0.2,0.00011,0.0,0.01506]
[1776600417156,65.93,75630.16,0.2,0.00011,0.0,0.01516]
[1776600422192,65.93,75624.88,0.2,0.00011,0.0,0.01504]
[1776600428234,65.93,75622.98,0.2,0.00011,0.0,0.01499]
[1776600433269,65.93,75614.38,0.2,0.0001,0.0,0.01479]
[1776600438304,65.93,75611.44,0.2,0.0001,0.0,0.01472]
[1776600443339,65.93,75609.7,0.2,0.0001,0.0,0.01468]
[1776600449382,65.93,75609.88,0.2,0.0001,0.0,0.01469]
[1776600457438,65.93,75616.93,0.2,0.0001,0.0,0.01476]
[1776600463479,65.93,75620.94,0.2,0.0001,0.0,0.01485]
[1776600468515,65.93,75625.19,0.2,0.00011,0.0,0.01495]
[1776600471537,65.93,75637.02,0.2,0.00011,0.0,0.01523]
[1776600476572,65.93,75629.45,0.2,0.00011,0.0,0.01505]
[1776600481607,65.93,75633.33,0.2,0.00011,0.0,0.01515]
[1776600486642,65.93,75629.89,0.2,0.00011,0.0,0.01506]
[1776600491676,65.93,75632.94,0.2,0.00011,0.0,0.01514]
[1776600497719,65.93,75637.5,0.2,0.00011,0.0,0.01525]
[1776600501748,65.93,75649.15,0.2,0.00011,0.0,0.01553]
[1776600506783,65.93,75656.5,0.2,0.00011,0.0,0.01571]
[1776600512825,65.93,75652.39,0.2,0.00011,0.0,0.01551]
[1776600516853,65.93,75667.77,0.2,0.00011,0.0,0.01589]
[1776600521888,65.93,75672.07,0.2,0.00011,0.0,0.016]
[1776600523902,65.93,75688.88,0.2,0.00012,0.0,0.01642]
[1776600528937,65.93,75690.58,0.2,0.00012,0.0,0.01647]
[1776600532966,65.93,75679.96,0.2,0.00011,0.0,0.01619]
[1776600538002,65.93,75678.28,0.2,0.00011,0.0,0.01615]
[1776600540018,65.93,75689.91,0.2,0.00012,0.0,0.01645]
[1776600544044,65.93,75679.32,0.2,0.00011,0.0,0.01618]
[1776600548072,65.93,75667.97,0.2,0.00011,0.0,0.01589]
[1776600553107,65.93,75665.35,0.2,0.00011,0.0,0.01583]
[1776600559149,65.93,75665.28,0.2,0.00011,0.0,0.01583]
[1776600566201,65.93,75664.6,0.2,0.00011,0.0,0.01581]
[1776600571237,65.93,75674.14,0.2,0.00011,0.0,0.01595]
[1776600576273,65.93,75672.2,0.2,0.00011,0.0,0.0159]
[1776600582316,65.93,75669.97,0.2,0.00011,0.0,0.01584]
[1776600588357,65.93,75669.03,0.2,0.00011,0.0,0.01582]
[1776600593393,65.93,75674.98,0.2,0.00011,0.0,0.01597]
[1776600597421,65.93,75688.07,0.2,0.00012,0.0,0.0163]
[1776600602456,65.93,75688.96,0.2,0.00012,0.0,0.01632]
[1776600608498,65.93,75689.04,0.2,0.00012,0.0,0.01633]
[1776600610989,65.93,75688.45,0.2,0.00012,0.0,0.01631]
[1776600611530,65.93,75683.83,0.2,0.00011,0.0,0.01619]
[1776600611618,65.93,75642.98,0.2,0.00011,0.0,0.01519]
[1776600612656,65.93,75642.98,0.2,0.00011,0.0,0.01519]
[1776600613096,65.93,75642.98,0.2,0.00011,0.0,0.01519]
[1776600613534,65.93,75614.09,0.2,0.0001,0.0,0.01451]
[1776600616628,65.93,75608.03,0.2,0.0001,0.0,0.01437]
[1776600616655,65.93,75586.15,0.2,0.0001,0.0,0.01388]
[1776600617363,65.93,75586.15,0.2,0.0001,0.0,0.01388]
[1776600617562,65.93,75561.87,0.2,9e-05,0.0,0.01336]
[1776600621590,65.93,75572.24,0.2,0.0001,0.0,0.01358]
[1776600626628,65.93,75573.96,0.2,0.0001,0.0,0.01362]
[1776600631662,65.93,75572.0,0.2,9e-05,0.0,0.01349]
[1776600635693,65.93,75560.59,0.2,9e-05,0.0,0.01325]
[1776600639721,65.93,75549.42,0.2,9e-05,0.0,0.01301]
[1776600644756,65.93,75552.19,0.2,9e-05,0.0,0.01307]
[1776600649791,65.93,75553.57,0.2,9e-05,0.0,0.0131]
[1776600654827,65.93,75550.92,0.2,9e-05,0.0,0.01305]
[1776600659861,65.93,75554.49,0.2,9e-05,0.0,0.01312]
[1776600664896,65.93,75559.14,0.2,9e-05,0.0,0.01322]
[1776600669001,65.93,75561.49,0.2,9e-05,0.0,0.01327]
[1776600669875,65.93,75570.09,0.2,9e-05,0.0,0.01345]
[1776600669932,65.93,75610.34,0.2,0.0001,0.0,0.01434]
[1776600674969,65.93,75614.78,0.2,0.0001,0.0,0.01444]
[1776600680008,65.93,75627.72,0.2,0.0001,0.0,0.01473]
[1776600683026,65.93,75639.09,0.2,0.00011,0.0,0.015]
[1776600688061,65.93,75640.22,0.2,0.00011,0.0,0.01503]
[1776600690075,65.93,75656.96,0.2,0.00011,0.0,0.01543]
[1776600695110,65.93,75664.72,0.2,0.00011,0.0,0.01552]
[1776600699138,65.93,75651.1,0.2,0.00011,0.0,0.01519]
[1776600703166,65.93,75662.36,0.2,0.00011,0.0,0.01546]
[1776600708201,65.93,75666.16,0.2,0.00011,0.0,0.01556]
[1776600709208,65.93,75676.83,0.2,0.00011,0.0,0.01582]
[1776600712228,65.93,75665.42,0.2,0.00011,0.0,0.01554]
[1776600717264,65.93,75660.37,0.2,0.00011,0.0,0.01542]
[1776600722299,65.93,75650.87,0.2,0.00011,0.0,0.01519]
[1776600727093,65.93,75648.69,0.2,0.00011,0.0,0.01513]
[1776600728354,65.93,75646.78,0.2,0.00011,0.0,0.01509]
[1776600734383,65.93,75649.15,0.2,0.00011,0.0,0.01515]
[1776600737404,65.93,75638.81,0.2,0.0001,0.0,0.0149]
[1776600742439,65.93,75635.1,0.2,0.0001,0.0,0.01481]
[1776600747473,65.93,75633.0,0.2,0.0001,0.0,0.01476]
[1776600752509,65.93,75638.55,0.2,0.0001,0.0,0.0148]
[1776600757544,65.93,75637.68,0.2,0.0001,0.0,0.01478]
[1776600762579,65.93,75641.15,0.2,0.0001,0.0,0.01486]
[1776600767615,65.93,75640.97,0.2,0.0001,0.0,0.01486]
[1776600772649,65.93,75642.58,0.2,0.0001,0.0,0.0149]
[1776600777692,65.93,75642.04,0.2,0.0001,0.0,0.01488]
[1776600778699,65.93,75660.8,0.2,0.00011,0.0,0.01533]
[1776600782727,65.93,75650.32,0.2,0.00011,0.0,0.01508]
[1776600787762,65.93,75644.77,0.2,0.00011,0.0,0.01495]
[1776600792797,65.93,75653.47,0.2,0.00011,0.0,0.01515]
[1776600797831,65.93,75651.33,0.2,0.00011,0.0,0.0151]
[1776600802866,65.93,75644.21,0.2,0.00011,0.0,0.01493]
[1776600807902,65.93,75644.58,0.2,0.00011,0.0,0.01494]
[1776600812938,65.93,75636.06,0.2,0.0001,0.0,0.01465]
[1776600817974,65.93,75629.26,0.2,0.0001,0.0,0.01449]
[1776600823009,65.93,75629.27,0.2,0.0001,0.0,0.0145]
[1776600828044,65.93,75630.02,0.2,0.0001,0.0,0.01451]
[1776600833079,65.93,75629.27,0.2,0.0001,0.0,0.0145]
[1776600838114,65.93,75639.82,0.2,0.0001,0.0,0.01474]
[1776600839121,65.93,75653.84,0.2,0.00011,0.0,0.01507]
[1776600844155,65.93,75655.74,0.2,0.00011,0.0,0.01511]
[1776600849194,65.93,75656.21,0.2,0.00011,0.0,0.01512]
[1776600854229,65.93,75655.03,0.2,0.00011,0.0,0.0151]
[1776600859264,65.93,75655.12,0.2,0.00011,0.0,0.0151]
[1776600862375,65.93,75655.12,0.2,0.00011,0.0,0.0151]
[1776600863199,65.93,75655.53,0.2,0.00011,0.0,0.01511]
[1776600868327,65.93,75655.02,0.2,0.00011,0.0,0.0151]
[1776600877391,65.93,75656.39,0.2,0.00011,0.0,0.01503]
[1776600882426,65.93,75666.04,0.2,0.00011,0.0,0.01527]
[1776600884440,65.93,75677.62,0.2,0.00011,0.0,0.01555]
[1776600889474,65.93,75678.83,0.2,0.00011,0.0,0.01558]
[1776600894510,65.93,75679.08,0.2,0.00011,0.0,0.01558]
[1776600898538,65.93,75690.7,0.2,0.00011,0.0,0.01587]
[1776600900552,65.93,75704.89,0.2,0.00012,0.0,0.01623]
[1776600905586,65.93,75703.57,0.2,0.00011,0.0,0.01619]
[1776600907601,65.93,75691.55,0.2,0.00011,0.0,0.01589]
[1776600909615,65.93,75679.9,0.2,0.00011,0.0,0.0156]
[1776600914650,65.93,75684.86,0.2,0.00011,0.0,0.01572]
[1776600919685,65.93,75687.29,0.2,0.00011,0.0,0.01578]
[1776600924719,65.93,75685.81,0.2,0.00011,0.0,0.01575]
[1776600929756,65.93,75706.48,0.2,0.00012,0.0,0.01627]
[1776600934790,65.93,75710.16,0.2,0.00012,0.0,0.01626]
[1776600939826,65.93,75715.38,0.2,0.00012,0.0,0.01639]
[1776600945868,65.93,75714.6,0.2,0.00012,0.0,0.01637]
[1776600950903,65.93,75705.54,0.2,0.00011,0.0,0.01614]
[1776600955938,65.93,75704.91,0.2,0.00011,0.0,0.01613]
[1776600960973,65.93,75705.09,0.2,0.00011,0.0,0.01613]
[1776600962987,65.93,75688.58,0.2,0.00011,0.0,0.01572]
[1776600968021,65.93,75686.58,0.2,0.00011,0.0,0.01567]
[1776600973056,65.93,75686.77,0.2,0.00011,0.0,0.01567]
[1776600978097,65.93,75688.85,0.2,0.00011,0.0,0.01572]
[1776600983132,65.93,75688.32,0.2,0.00011,0.0,0.01571]
[1776600988167,65.93,75690.48,0.2,0.00011,0.0,0.01577]
[1776600993203,65.93,75693.88,0.2,0.00011,0.0,0.01575]
[1776600996224,65.93,75709.83,0.2,0.00011,0.0,0.01615]
[1776601001259,65.93,75716.15,0.2,0.00012,0.0,0.01631]
[1776601006294,65.93,75719.12,0.2,0.00012,0.0,0.01639]
[1776601011329,65.93,75718.53,0.2,0.00012,0.0,0.01637]
[1776601016365,65.93,75718.37,0.2,0.00012,0.0,0.01637]
[1776601018379,65.93,75728.87,0.2,0.00012,0.0,0.01664]
[1776601023415,65.93,75720.53,0.2,0.00012,0.0,0.01642]
[1776601028450,65.93,75710.82,0.2,0.00011,0.0,0.01618]
[1776601033485,65.93,75707.77,0.2,0.00011,0.0,0.0161]
[1776601038519,65.93,75708.08,0.2,0.00011,0.0,0.01611]
[1776601043554,65.93,75707.77,0.2,0.00011,0.0,0.0161]
[1776601048589,65.93,75708.49,0.2,0.00011,0.0,0.01612]
[1776601052618,65.93,75702.47,0.2,0.00011,0.0,0.01587]
[1776601055639,65.93,75689.63,0.2,0.00011,0.0,0.01555]
[1776601060673,65.93,75695.75,0.2,0.00011,0.0,0.0157]
[1776601065709,65.93,75689.45,0.2,0.00011,0.0,0.01554]
[1776601070744,65.93,75689.67,0.2,0.00011,0.0,0.01555]
[1776601074772,65.93,75701.33,0.2,0.00011,0.0,0.01584]
[1776601079807,65.93,75702.58,0.2,0.00011,0.0,0.01587]
[1776601084847,65.93,75688.58,0.2,0.00011,0.0,0.01552]
[1776601089882,65.93,75687.36,0.2,0.00011,0.0,0.01549]
[1776601094917,65.93,75687.13,0.2,0.00011,0.0,0.01549]
[1776601099952,65.93,75686.51,0.2,0.00011,0.0,0.01547]
[1776601104987,65.93,75688.27,0.2,0.00011,0.0,0.01552]
[1776601110022,65.93,75688.21,0.2,0.00011,0.0,0.01551]
[1776601115057,65.93,75686.68,0.2,0.00011,0.0,0.01538]
[1776601120092,65.93,75685.41,0.2,0.00011,0.0,0.01535]
[1776601125127,65.93,75686.81,0.2,0.00011,0.0,0.01538]
[1776601131169,65.93,75687.77,0.2,0.00011,0.0,0.01541]
[1776601136204,65.93,75684.01,0.2,0.00011,0.0,0.01532]
[1776601141239,65.93,75675.17,0.2,0.00011,0.0,0.0151]
[1776601148289,65.93,75674.26,0.2,0.00011,0.0,0.01508]
[1776601158359,65.93,75677.68,0.2,0.00011,0.0,0.01516]
[1776601169439,65.93,75674.63,0.2,0.00011,0.0,0.01509]
[1776601174474,65.93,75679.79,0.2,0.00011,0.0,0.01512]
[1776601179510,65.93,75680.61,0.2,0.00011,0.0,0.01514]
[1776601185551,65.93,75685.63,0.2,0.00011,0.0,0.01526]
[1776601190589,65.93,75692.38,0.2,0.00011,0.0,0.01542]
[1776601195623,65.93,75700.57,0.2,0.00011,0.0,0.01562]
[1776601200659,65.93,75700.79,0.2,0.00011,0.0,0.01563]
[1776601205694,65.93,75700.67,0.2,0.00011,0.0,0.01563]
[1776601210729,65.93,75694.56,0.2,0.00011,0.0,0.01548]
[1776601215764,65.93,75687.88,0.2,0.00011,0.0,0.01531]
[1776601220799,65.93,75681.04,0.2,0.00011,0.0,0.01515]
[1776601226841,65.93,75680.89,0.2,0.00011,0.0,0.01515]
[1776601231878,65.93,75682.69,0.2,0.00011,0.0,0.01509]
[1776601236913,65.93,75685.6,0.2,0.00011,0.0,0.01516]
[1776601238927,65.93,75697.37,0.2,0.00011,0.0,0.01545]
[1776601243961,65.93,75697.1,0.2,0.00011,0.0,0.01544]
[1776601248996,65.93,75690.05,0.2,0.00011,0.0,0.01527]
[1776601254032,65.93,75687.78,0.2,0.00011,0.0,0.01522]
[1776601261081,65.93,75686.27,0.2,0.00011,0.0,0.01518]
[1776601266116,65.93,75681.52,0.2,0.00011,0.0,0.01507]
[1776601271152,65.93,75675.57,0.2,0.00011,0.0,0.01492]
[1776601276187,65.93,75677.12,0.2,0.00011,0.0,0.01496]
[1776601281221,65.93,75672.75,0.2,0.00011,0.0,0.01486]
[1776601288271,65.93,75672.22,0.2,0.0001,0.0,0.01485]
[1776601293306,65.93,75670.36,0.2,0.0001,0.0,0.01471]
[1776601299348,65.93,75670.31,0.2,0.0001,0.0,0.01471]
[1776601304384,65.93,75668.76,0.2,0.0001,0.0,0.01467]
[1776601312440,65.93,75661.38,0.2,0.0001,0.0,0.0145]
[1776601317476,65.93,75659.07,0.2,0.0001,0.0,0.01445]
[1776601322511,65.93,75652.05,0.2,0.0001,0.0,0.01429]
[1776601327546,65.93,75655.83,0.2,0.0001,0.0,0.01437]
[1776601332582,65.93,75662.85,0.2,0.0001,0.0,0.01453]
[1776601337616,65.93,75667.52,0.2,0.0001,0.0,0.01464]
[1776601342651,65.93,75667.09,0.2,0.0001,0.0,0.01463]
[1776601348693,65.93,75666.83,0.2,0.0001,0.0,0.01463]
[1776601354735,65.93,75666.78,0.2,0.0001,0.0,0.01453]
[1776601359771,65.93,75668.86,0.2,0.0001,0.0,0.01458]
[1776601364806,65.93,75670.86,0.2,0.0001,0.0,0.01463]
[1776601369841,65.93,75677.39,0.2,0.0001,0.0,0.01478]
[1776601377898,65.93,75678.96,0.2,0.0001,0.0,0.01482]
[1776601382933,65.93,75678.77,0.2,0.0001,0.0,0.01481]
[1776601387967,65.93,75672.28,0.2,0.0001,0.0,0.01466]
[1776601393003,65.93,75671.43,0.2,0.0001,0.0,0.01464]
[1776601398038,65.93,75674.98,0.2,0.0001,0.0,0.01472]
[1776601404079,65.93,75672.28,0.2,0.0001,0.0,0.01466]
[1776601416181,65.93,75670.98,0.2,0.0001,0.0,0.01454]
[1776601430279,65.93,75670.89,0.2,0.0001,0.0,0.01454]
[1776601436321,65.93,75670.79,0.2,0.0001,0.0,0.01453]
[1776601441356,65.93,75667.49,0.2,0.0001,0.0,0.01446]
[1776601446390,65.93,75655.73,0.2,0.0001,0.0,0.01419]
[1776601451425,65.93,75654.04,0.2,0.0001,0.0,0.01415]
[1776601456461,65.93,75654.3,0.2,0.0001,0.0,0.01416]
[1776601458475,65.93,75636.82,0.2,0.0001,0.0,0.01377]
[1776601464518,65.93,75634.57,0.2,0.0001,0.0,0.01372]
[1776601469553,65.93,75634.45,0.2,0.0001,0.0,0.01372]
[1776601473581,65.93,75626.45,0.2,9e-05,0.0,0.01346]
[1776601479625,65.93,75624.21,0.2,9e-05,0.0,0.01341]
[1776601484659,65.93,75622.76,0.2,9e-05,0.0,0.01338]
[1776601489695,65.93,75621.64,0.2,9e-05,0.0,0.01335]
[1776601494729,65.93,75617.41,0.2,9e-05,0.0,0.01326]
[1776601499766,65.93,75615.79,0.2,9e-05,0.0,0.01323]
[1776601504802,65.93,75613.84,0.2,9e-05,0.0,0.01319]
[1776601509837,65.93,75612.41,0.2,9e-05,0.0,0.01316]
[1776601514872,65.93,75606.94,0.2,9e-05,0.0,0.01304]
[1776601516886,65.93,75594.86,0.2,9e-05,0.0,0.01279]
[1776601517892,65.93,75583.68,0.2,9e-05,0.0,0.01257]
[1776601519909,65.93,75567.56,0.2,9e-05,0.0,0.01225]
[1776601524944,65.93,75562.59,0.2,9e-05,0.0,0.01215]
[1776601529979,65.93,75562.5,0.2,9e-05,0.0,0.01215]
[1776601536021,65.93,75559.53,0.2,8e-05,0.0,0.01201]
[1776601541056,65.93,75551.53,0.2,8e-05,0.0,0.01186]
[1776601546091,65.93,75555.32,0.2,8e-05,0.0,0.01193]
[1776601551126,65.93,75564.18,0.2,8e-05,0.0,0.0121]
[1776601556160,65.93,75562.93,0.2,8e-05,0.0,0.01208]
[1776601561195,65.93,75563.19,0.2,8e-05,0.0,0.01208]
[1776601566231,65.93,75561.49,0.2,8e-05,0.0,0.01205]
[1776601571265,65.93,75561.18,0.2,8e-05,0.0,0.01204]
[1776601576301,65.93,75557.26,0.2,8e-05,0.0,0.01197]
[1776601581336,65.93,75557.6,0.2,8e-05,0.0,0.01197]
[1776601586373,65.93,75568.6,0.2,9e-05,0.0,0.01219]
[1776601591408,65.93,75571.22,0.2,9e-05,0.0,0.01216]
[1776601596444,65.93,75575.05,0.2,9e-05,0.0,0.01223]
[1776601601479,65.93,75576.76,0.2,9e-05,0.0,0.01227]
[1776601609535,65.93,75575.99,0.2,9e-05,0.0,0.01225]
[1776601614570,65.93,75563.56,0.2,8e-05,0.0,0.01201]
[1776601618598,65.93,75551.5,0.2,8e-05,0.0,0.01178]
[1776601623634,65.93,75551.71,0.2,8e-05,0.0,0.01178]
[1776601628669,65.93,75550.1,0.2,8e-05,0.0,0.01175]
[1776601631690,65.93,75563.37,0.2,8e-05,0.0,0.01201]
[1776601635718,65.93,75574.93,0.2,9e-05,0.0,0.01223]
[1776601640752,65.93,75579.05,0.2,9e-05,0.0,0.01231]
[1776601645788,65.93,75582.76,0.2,9e-05,0.0,0.01239]
[1776601650823,65.93,75579.88,0.2,9e-05,0.0,0.01233]
[1776601655858,65.93,75576.06,0.2,9e-05,0.0,0.01218]
[1776601660893,65.93,75567.12,0.2,8e-05,0.0,0.012]
[1776601667941,65.93,75575.29,0.2,9e-05,0.0,0.01216]
[1776601672977,65.93,75575.36,0.2,9e-05,0.0,0.01216]
[1776601679019,65.93,75574.98,0.2,9e-05,0.0,0.01215]
[1776601684063,65.93,75573.93,0.2,9e-05,0.0,0.01213]
[1776601689098,65.93,75567.92,0.2,8e-05,0.0,0.01202]
[1776601693126,65.93,75556.33,0.2,8e-05,0.0,0.01179]
[1776601698161,65.93,75554.33,0.2,8e-05,0.0,0.01176]
[1776601703196,65.93,75549.12,0.2,8e-05,0.0,0.01166]
[1776601709238,65.93,75544.74,0.2,8e-05,0.0,0.01157]
[1776601714273,65.93,75549.0,0.2,8e-05,0.0,0.01158]
[1776601719308,65.93,75554.13,0.2,8e-05,0.0,0.01168]
[1776601724343,65.93,75549.23,0.2,8e-05,0.0,0.01158]
[1776601729378,65.93,75548.89,0.2,8e-05,0.0,0.01158]
[1776601734413,65.93,75549.4,0.2,8e-05,0.0,0.01159]
[1776601739449,65.93,75548.21,0.2,8e-05,0.0,0.01156]
[1776601744484,65.93,75544.88,0.2,8e-05,0.0,0.0115]
[1776601749519,65.93,75542.53,0.2,8e-05,0.0,0.01146]
[1776601755561,65.93,75543.41,0.2,8e-05,0.0,0.01147]
[1776601758582,65.93,75563.99,0.2,8e-05,0.0,0.01186]
[1776601763617,65.93,75564.46,0.2,8e-05,0.0,0.01187]
[1776601768652,65.93,75558.57,0.2,8e-05,0.0,0.01176]
[1776601773687,65.93,75563.63,0.2,8e-05,0.0,0.01178]
[1776601778722,65.93,75563.95,0.2,8e-05,0.0,0.01178]
[1776601785911,65.93,75565.64,0.2,8e-05,0.0,0.01182]
[1776601790945,65.93,75556.81,0.2,8e-05,0.0,0.01165]
[1776601795982,65.93,75555.41,0.2,8e-05,0.0,0.01162]
[1776601801019,65.93,75555.44,0.2,8e-05,0.0,0.01162]
[1776601806058,65.93,75561.59,0.2,8e-05,0.0,0.01174]
[1776601811094,65.93,75559.15,0.2,8e-05,0.0,0.01169]
[1776601816128,65.93,75558.76,0.2,8e-05,0.0,0.01169]
[1776601821163,65.93,75560.13,0.2,8e-05,0.0,0.01171]
[1776601828213,65.93,75560.75,0.2,8e-05,0.0,0.01172]
[1776601833248,65.93,75560.02,0.2,8e-05,0.0,0.01163]
[1776601840297,65.93,75559.99,0.2,8e-05,0.0,0.01163]
[1776601845334,65.93,75558.51,0.2,8e-05,0.0,0.01161]
[1776601847348,65.93,75546.35,0.2,8e-05,0.0,0.01138]
[1776601852383,65.93,75541.61,0.2,8e-05,0.0,0.01129]
[1776601857419,65.93,75531.66,0.2,8e-05,0.0,0.01111]
[1776601862454,65.93,75533.4,0.2,8e-05,0.0,0.01114]
[1776601867489,65.93,75532.06,0.2,8e-05,0.0,0.01112]
[1776601870510,65.93,75542.83,0.2,8e-05,0.0,0.01131]
[1776601875545,65.93,75537.03,0.2,8e-05,0.0,0.01121]
[1776601880580,65.93,75537.28,0.2,8e-05,0.0,0.01121]
[1776601885615,65.93,75537.54,0.2,8e-05,0.0,0.01122]
[1776601890650,65.93,75545.2,0.2,8e-05,0.0,0.01136]
[1776601895684,65.93,75542.85,0.2,8e-05,0.0,0.01124]
[1776601900721,65.93,75548.07,0.2,8e-05,0.0,0.01134]
[1776601907772,65.93,75548.99,0.2,8e-05,0.0,0.01135]
[1776601912808,65.93,75546.64,0.2,8e-05,0.0,0.01131]
[1776601917843,65.93,75549.0,0.2,8e-05,0.0,0.01135]
[1776601922878,65.93,75548.18,0.2,8e-05,0.0,0.01134]
[1776601927913,65.93,75546.65,0.2,8e-05,0.0,0.01131]
[1776601935969,65.93,75546.5,0.2,8e-05,0.0,0.01131]
[1776601942011,65.93,75545.25,0.2,8e-05,0.0,0.01128]
[1776601947045,65.93,75538.57,0.2,8e-05,0.0,0.01116]
[1776601952083,65.93,75538.12,0.2,8e-05,0.0,0.01108]
[1776601957119,65.93,75546.97,0.2,8e-05,0.0,0.01124]
[1776601962153,65.93,75539.68,0.2,8e-05,0.0,0.01111]
[1776601967189,65.93,75547.11,0.2,8e-05,0.0,0.01124]
[1776601975246,65.93,75546.84,0.2,8e-05,0.0,0.01124]
[1776601980281,65.93,75546.19,0.2,8e-05,0.0,0.01123]
[1776601983302,65.93,75536.01,0.2,8e-05,0.0,0.01104]
[1776601988336,65.93,75533.02,0.2,8e-05,0.0,0.01099]
[1776601993373,65.93,75532.3,0.2,8e-05,0.0,0.01098]
[1776601998410,65.93,75532.46,0.2,8e-05,0.0,0.01098]
[1776602003445,65.93,75539.49,0.2,8e-05,0.0,0.01111]
[1776602008480,65.93,75534.68,0.2,8e-05,0.0,0.01102]
[1776602013515,65.93,75535.65,0.2,8e-05,0.0,0.01096]
[1776602019557,65.93,75535.72,0.2,8e-05,0.0,0.01096]
[1776602024592,65.93,75535.76,0.2,8e-05,0.0,0.01097]
[1776602031641,65.93,75535.65,0.2,8e-05,0.0,0.01096]
[1776602036676,65.93,75535.15,0.2,8e-05,0.0,0.01095]
[1776602042718,65.93,75536.97,0.2,8e-05,0.0,0.01099]
[1776602047756,65.93,75542.68,0.2,8e-05,0.0,0.01109]
[1776602056821,65.93,75543.66,0.2,8e-05,0.0,0.01111]
[1776602061856,65.93,75545.76,0.2,8e-05,0.0,0.01115]
[1776602066891,65.93,75542.42,0.2,8e-05,0.0,0.01109]
[1776602068905,65.93,75557.84,0.2,8e-05,0.0,0.01137]
[1776602075954,65.93,75562.19,0.2,8e-05,0.0,0.01137]
[1776602080989,65.93,75573.47,0.2,8e-05,0.0,0.01158]
[1776602086025,65.93,75578.62,0.2,8e-05,0.0,0.01168]
[1776602091060,65.93,75579.97,0.2,8e-05,0.0,0.0117]
[1776602096095,65.93,75579.01,0.2,8e-05,0.0,0.01169]
[1776602105158,65.93,75572.3,0.2,8e-05,0.0,0.01156]
[1776602109186,65.93,75562.05,0.2,8e-05,0.0,0.01137]
[1776602114221,65.93,75562.08,0.2,8e-05,0.0,0.01137]
[1776602119259,65.93,75563.16,0.2,8e-05,0.0,0.01139]
[1776602124294,65.93,75555.69,0.2,8e-05,0.0,0.01125]
[1776602129329,65.93,75564.68,0.2,8e-05,0.0,0.01142]
[1776602134363,65.93,75566.62,0.2,8e-05,0.0,0.01138]
[1776602139399,65.93,75571.68,0.2,8e-05,0.0,0.01147]
[1776602144434,65.93,75573.48,0.2,8e-05,0.0,0.01151]
[1776602149469,65.93,75568.01,0.2,8e-05,0.0,0.0114]
[1776602154504,65.93,75560.14,0.2,8e-05,0.0,0.01126]
[1776602159539,65.93,75557.86,0.2,8e-05,0.0,0.01122]
[1776602163567,65.93,75544.89,0.2,8e-05,0.0,0.01098]
[1776602168602,65.93,75540.75,0.2,8e-05,0.0,0.01091]
[1776602173637,65.93,75536.36,0.2,8e-05,0.0,0.01083]
[1776602178672,65.93,75531.71,0.2,8e-05,0.0,0.01075]
[1776602185721,65.93,75535.17,0.2,8e-05,0.0,0.01081]
[1776602190759,65.93,75536.02,0.2,8e-05,0.0,0.01083]
[1776602197808,65.93,75530.06,0.2,7e-05,0.0,0.01065]
[1776602202844,65.93,75529.13,0.2,7e-05,0.0,0.01063]
[1776602212914,65.93,75528.3,0.2,7e-05,0.0,0.01062]
[1776602218955,65.93,75530.44,0.2,7e-05,0.0,0.01066]
[1776602223991,65.93,75522.31,0.2,7e-05,0.0,0.01052]
[1776602230033,65.93,75520.34,0.2,7e-05,0.0,0.01048]
[1776602235069,65.93,75519.45,0.2,7e-05,0.0,0.01047]
[1776602241110,65.93,75514.76,0.2,7e-05,0.0,0.01039]
[1776602246146,65.93,75511.85,0.2,7e-05,0.0,0.01034]
[1776602251181,65.93,75508.12,0.2,7e-05,0.0,0.01021]
[1776602257223,65.93,75507.75,0.2,7e-05,0.0,0.0102]
[1776602261251,65.93,75518.94,0.2,7e-05,0.0,0.01039]
[1776602263265,65.93,75531.81,0.2,7e-05,0.0,0.01061]
[1776602267292,65.93,75542.2,0.2,8e-05,0.0,0.01079]
[1776602272328,65.93,75546.39,0.2,8e-05,0.0,0.01086]
[1776602277362,65.93,75549.36,0.2,8e-05,0.0,0.01092]
[1776602282397,65.93,75537.31,0.2,7e-05,0.0,0.0107]
[1776602284411,65.93,75525.0,0.2,7e-05,0.0,0.01049]
[1776602289446,65.93,75524.68,0.2,7e-05,0.0,0.01049]
[1776602294482,65.93,75533.28,0.2,7e-05,0.0,0.01063]
[1776602300525,65.93,75538.73,0.2,8e-05,0.0,0.01073]
[1776602305560,65.93,75537.35,0.2,7e-05,0.0,0.01071]
[1776602313615,65.93,75537.31,0.2,7e-05,0.0,0.01063]
[1776602323685,65.93,75538.77,0.2,7e-05,0.0,0.01066]
[1776602329727,65.93,75538.25,0.2,7e-05,0.0,0.01065]
[1776602334763,65.93,75528.21,0.2,7e-05,0.0,0.01048]
[1776602339798,65.93,75527.15,0.2,7e-05,0.0,0.01046]
[1776602344833,65.93,75526.77,0.2,7e-05,0.0,0.01045]
[1776602349868,65.93,75527.17,0.2,7e-05,0.0,0.01046]
[1776602354903,65.93,75517.1,0.2,7e-05,0.0,0.01029]
[1776602359938,65.93,75520.37,0.2,7e-05,0.0,0.01034]
[1776602365980,65.93,75519.43,0.2,7e-05,0.0,0.01033]
[1776602371015,65.93,75522.01,0.2,7e-05,0.0,0.0103]
[1776602376049,65.93,75522.44,0.2,7e-05,0.0,0.01031]
[1776602381085,65.93,75519.06,0.2,7e-05,0.0,0.01025]
[1776602390148,65.93,75519.02,0.2,7e-05,0.0,0.01025]
[1776602395183,65.93,75516.12,0.2,7e-05,0.0,0.0102]
[1776602400218,65.93,75508.37,0.2,7e-05,0.0,0.01007]
[1776602405253,65.93,75515.73,0.2,7e-05,0.0,0.0102]
[1776602410288,65.93,75515.75,0.2,7e-05,0.0,0.0102]
[1776602415324,65.93,75517.34,0.2,7e-05,0.0,0.01022]
[1776602420359,65.93,75517.27,0.2,7e-05,0.0,0.01022]
[1776602425395,65.93,75515.71,0.2,7e-05,0.0,0.0102]
[1776602430430,65.93,75516.47,0.2,7e-05,0.0,0.01021]
[1776602435465,65.93,75518.11,0.2,7e-05,0.0,0.01017]
[1776602440499,65.93,75516.98,0.2,7e-05,0.0,0.01015]
[1776602447549,65.93,75514.38,0.2,7e-05,0.0,0.01011]
[1776602452585,65.93,75508.83,0.2,7e-05,0.0,0.01001]
[1776602457620,65.93,75508.26,0.2,7e-05,0.0,0.01]
[1776602463662,65.93,75505.92,0.2,7e-05,0.0,0.00997]
[1776602468697,65.93,75508.11,0.2,7e-05,0.0,0.01]
[1776602473732,65.93,75506.37,0.2,7e-05,0.0,0.00997]
[1776602474747,65.93,75494.91,0.2,7e-05,0.0,0.00979]
[1776602475747,65.93,75470.94,0.2,7e-05,0.0,0.00941]
[1776602480781,65.93,75481.72,0.2,7e-05,0.0,0.00958]
[1776602486823,65.93,75484.26,0.2,7e-05,0.0,0.00962]
[1776602493873,65.93,75484.47,0.2,7e-05,0.0,0.00956]
[1776602498907,65.93,75485.39,0.2,7e-05,0.0,0.00957]
[1776602501929,65.93,75496.25,0.2,7e-05,0.0,0.00974]
[1776602502936,65.93,75508.12,0.2,7e-05,0.0,0.00993]
[1776602507970,65.93,75510.81,0.2,7e-05,0.0,0.00998]
[1776602513005,65.93,75508.44,0.2,7e-05,0.0,0.00994]
[1776602518041,65.93,75506.01,0.2,7e-05,0.0,0.0099]
[1776602523077,65.93,75502.17,0.2,7e-05,0.0,0.00984]
[1776602529126,65.93,75500.0,0.2,7e-05,0.0,0.0098]
[1776602534164,65.93,75500.14,0.2,7e-05,0.0,0.00981]
[1776602542222,65.93,75499.64,0.2,7e-05,0.0,0.0098]
[1776602547258,65.93,75499.42,0.2,7e-05,0.0,0.00979]
[1776602552292,65.93,75499.91,0.2,7e-05,0.0,0.00974]
[1776602557328,65.93,75507.16,0.2,7e-05,0.0,0.00985]
[1776602562363,65.93,75504.7,0.2,7e-05,0.0,0.00981]
[1776602567398,65.93,75511.06,0.2,7e-05,0.0,0.00992]
[1776602574448,65.93,75512.56,0.2,7e-05,0.0,0.00994]
[1776602579483,65.93,75512.91,0.2,7e-05,0.0,0.00995]
[1776602585525,65.93,75513.62,0.2,7e-05,0.0,0.00996]
[1776602589553,65.93,75529.0,0.2,7e-05,0.0,0.01021]
[1776602594588,65.93,75530.79,0.2,7e-05,0.0,0.01024]
[1776602599623,65.93,75530.65,0.2,7e-05,0.0,0.01024]
[1776602604657,65.93,75530.27,0.2,7e-05,0.0,0.01023]
[1776602609692,65.93,75531.0,0.2,7e-05,0.0,0.01025]
[1776602614727,65.93,75534.17,0.2,7e-05,0.0,0.01023]
[1776602619764,65.93,75537.77,0.2,7e-05,0.0,0.01029]
[1776602624799,65.93,75540.9,0.2,7e-05,0.0,0.01034]
[1776602629833,65.93,75541.84,0.2,7e-05,0.0,0.01036]
[1776602637890,65.93,75542.51,0.2,7e-05,0.0,0.01037]
[1776602642925,65.93,75546.91,0.2,7e-05,0.0,0.01045]
[1776602647960,65.93,75536.32,0.2,7e-05,0.0,0.01027]
[1776602652995,65.93,75531.91,0.2,7e-05,0.0,0.01019]
[1776602658031,65.93,75531.94,0.2,7e-05,0.0,0.01019]
[1776602663065,65.93,75533.56,0.2,7e-05,0.0,0.01022]
[1776602668101,65.93,75533.9,0.2,7e-05,0.0,0.01023]
[1776602673135,65.93,75534.07,0.2,7e-05,0.0,0.01016]
[1776602678171,65.93,75534.24,0.2,7e-05,0.0,0.01016]
[1776602686228,65.93,75533.08,0.2,7e-05,0.0,0.01014]
[1776602691262,65.93,75533.08,0.2,7e-05,0.0,0.01014]
[1776602696297,65.93,75533.93,0.2,7e-05,0.0,0.01016]
[1776602701332,65.93,75535.91,0.2,7e-05,0.0,0.01019]
[1776602706368,65.93,75541.88,0.2,7e-05,0.0,0.01029]
[1776602711404,65.93,75532.54,0.2,7e-05,0.0,0.01013]
[1776602716442,65.93,75533.47,0.2,7e-05,0.0,0.01015]
[1776602722484,65.93,75532.86,0.2,7e-05,0.0,0.01014]
[1776602727518,65.93,75533.53,0.2,7e-05,0.0,0.01015]
[1776602733561,65.93,75528.75,0.2,7e-05,0.0,0.01]
[1776602738596,65.93,75527.1,0.2,7e-05,0.0,0.00998]
[1776602743634,65.93,75526.73,0.2,7e-05,0.0,0.00997]
[1776602749676,65.93,75523.78,0.2,7e-05,0.0,0.00992]
[1776602754711,65.93,75519.54,0.2,7e-05,0.0,0.00985]
[1776602757732,65.93,75504.52,0.2,7e-05,0.0,0.00961]
[1776602762767,65.93,75507.06,0.2,7e-05,0.0,0.00965]
[1776602765789,65.93,75522.73,0.2,7e-05,0.0,0.0099]
[1776602770822,65.93,75523.24,0.2,7e-05,0.0,0.00991]
[1776602775858,65.93,75523.68,0.2,7e-05,0.0,0.00992]
[1776602781900,65.93,75525.26,0.2,7e-05,0.0,0.00995]
[1776602786936,65.93,75528.13,0.2,7e-05,0.0,0.00999]
[1776602791973,65.93,75534.45,0.2,7e-05,0.0,0.01003]
[1776602797008,65.93,75526.13,0.2,7e-05,0.0,0.00989]
[1776602802043,65.93,75526.49,0.2,7e-05,0.0,0.0099]
[1776602808084,65.93,75526.08,0.2,7e-05,0.0,0.00989]
[1776602813119,65.93,75525.17,0.2,7e-05,0.0,0.00988]
[1776602819162,65.93,75525.39,0.2,7e-05,0.0,0.00988]
[1776602825204,65.93,75526.42,0.2,7e-05,0.0,0.0099]
[1776602830239,65.93,75529.58,0.2,7e-05,0.0,0.00995]
[1776602835274,65.93,75528.08,0.2,7e-05,0.0,0.00992]
[1776602840308,65.93,75533.12,0.2,7e-05,0.0,0.01001]
[1776602846351,65.93,75539.28,0.2,7e-05,0.0,0.01011]
[1776602852393,65.93,75544.21,0.2,7e-05,0.0,0.01012]
[1776602862463,65.93,75544.75,0.2,7e-05,0.0,0.01013]
[1776602868505,65.93,75544.6,0.2,7e-05,0.0,0.01013]
[1776602873540,65.93,75541.36,0.2,7e-05,0.0,0.01008]
[1776602880589,65.93,75539.25,0.2,7e-05,0.0,0.01004]
[1776602885624,65.93,75540.23,0.2,7e-05,0.0,0.01006]
[1776602890658,65.93,75540.35,0.2,7e-05,0.0,0.01006]
[1776602895694,65.93,75540.46,0.2,7e-05,0.0,0.01006]
[1776602900729,65.93,75540.66,0.2,7e-05,0.0,0.01006]
[1776602910804,65.93,75540.85,0.2,7e-05,0.0,0.01007]
[1776602919867,65.93,75539.11,0.2,7e-05,0.0,0.00997]
[1776602924902,65.93,75539.23,0.2,7e-05,0.0,0.00997]
[1776602929937,65.93,75529.06,0.2,7e-05,0.0,0.00981]
[1776602935979,65.93,75530.2,0.2,7e-05,0.0,0.00983]
[1776602946053,65.93,75529.96,0.2,7e-05,0.0,0.00982]
[1776602955116,65.93,75531.69,0.2,7e-05,0.0,0.00985]
[1776602963172,65.93,75531.8,0.2,7e-05,0.0,0.00985]
[1776602969213,65.93,75530.81,0.2,7e-05,0.0,0.00984]
[1776602975256,65.93,75531.85,0.2,7e-05,0.0,0.00979]
[1776602982305,65.93,75531.78,0.2,7e-05,0.0,0.00978]
[1776602987342,65.93,75530.69,0.2,7e-05,0.0,0.00977]
[1776602989357,65.93,75512.98,0.2,7e-05,0.0,0.00948]
[1776602994392,65.93,75505.71,0.2,7e-05,0.0,0.00937]
[1776602999427,65.93,75512.79,0.2,7e-05,0.0,0.00948]
[1776603004462,65.93,75519.82,0.2,7e-05,0.0,0.00959]
[1776603009497,65.93,75522.14,0.2,7e-05,0.0,0.00963]
[1776603014532,65.93,75523.99,0.2,7e-05,0.0,0.00966]
[1776603019567,65.93,75524.89,0.2,7e-05,0.0,0.00967]
[1776603024604,65.93,75524.26,0.2,7e-05,0.0,0.00966]
[1776603029639,65.93,75524.51,0.2,7e-05,0.0,0.00967]
[1776603034674,65.93,75528.34,0.2,7e-05,0.0,0.00966]
[1776603039710,65.93,75530.57,0.2,7e-05,0.0,0.0097]
[1776603044745,65.93,75530.02,0.2,7e-05,0.0,0.00969]
[1776603049780,65.93,75530.54,0.2,7e-05,0.0,0.0097]
[1776603055822,65.93,75530.87,0.2,7e-05,0.0,0.0097]
[1776603065892,65.93,75530.87,0.2,7e-05,0.0,0.0097]
[1776603070927,65.93,75530.49,0.2,7e-05,0.0,0.0097]
[1776603075962,65.93,75530.4,0.2,7e-05,0.0,0.0097]
[1776603080997,65.93,75533.79,0.2,7e-05,0.0,0.00975]
[1776603086038,65.93,75535.65,0.2,7e-05,0.0,0.00978]
[1776603091073,65.93,75535.65,0.2,7e-05,0.0,0.00971]
[1776603097117,65.93,75534.59,0.2,7e-05,0.0,0.0097]
[1776603102152,65.93,75534.32,0.2,7e-05,0.0,0.00969]
[1776603108194,65.93,75534.33,0.2,7e-05,0.0,0.00969]
[1776603113229,65.93,75534.77,0.2,7e-05,0.0,0.0097]
[1776603119272,65.93,75535.32,0.2,7e-05,0.0,0.00971]
[1776603124306,65.93,75540.05,0.2,7e-05,0.0,0.00978]
[1776603129341,65.93,75550.29,0.2,7e-05,0.0,0.00995]
[1776603134375,65.93,75559.07,0.2,7e-05,0.0,0.0101]
[1776603139411,65.93,75559.67,0.2,7e-05,0.0,0.01011]
[1776603145453,65.93,75559.62,0.2,7e-05,0.0,0.01011]
[1776603150487,65.93,75563.19,0.2,7e-05,0.0,0.01017]
[1776603155523,65.93,75571.03,0.2,7e-05,0.0,0.01023]
[1776603160557,65.93,75573.07,0.2,7e-05,0.0,0.01026]
[1776603165593,65.93,75572.47,0.2,7e-05,0.0,0.01025]
[1776603172642,65.93,75573.14,0.2,7e-05,0.0,0.01026]
[1776603177676,65.93,75576.04,0.2,7e-05,0.0,0.01031]
[1776603182712,65.93,75577.84,0.2,7e-05,0.0,0.01034]
[1776603187746,65.93,75577.91,0.2,7e-05,0.0,0.01034]
[1776603194796,65.93,75578.55,0.2,7e-05,0.0,0.01035]
[1776603199831,65.93,75579.76,0.2,7e-05,0.0,0.01038]
[1776603205873,65.93,75579.96,0.2,7e-05,0.0,0.01038]
[1776603210909,65.93,75589.82,0.2,7e-05,0.0,0.01055]
[1776603215944,65.93,75591.27,0.2,7e-05,0.0,0.0105]
[1776603222993,65.93,75592.51,0.2,7e-05,0.0,0.01052]
[1776603228027,65.93,75592.57,0.2,7e-05,0.0,0.01052]
[1776603234070,65.93,75591.97,0.2,7e-05,0.0,0.01051]
[1776603247161,65.93,75591.9,0.2,7e-05,0.0,0.01051]
[1776603252196,65.93,75591.94,0.2,7e-05,0.0,0.01051]
[1776603257230,65.93,75591.9,0.2,7e-05,0.0,0.01051]
[1776603262267,65.93,75581.66,0.2,7e-05,0.0,0.01034]
[1776603267303,65.93,75579.93,0.2,7e-05,0.0,0.01031]
[1776603272338,65.93,75580.2,0.2,7e-05,0.0,0.01024]
[1776603278390,65.93,75584.12,0.2,7e-05,0.0,0.01031]
[1776603279216,65.93,75584.12,0.2,7e-05,0.0,0.01031]
[1776603284423,65.93,75585.69,0.2,7e-05,0.0,0.01034]
[1776603289461,65.93,75585.56,0.2,7e-05,0.0,0.01033]
[1776603294496,65.93,75585.71,0.2,7e-05,0.0,0.01034]
[1776603299531,65.93,75585.85,0.2,7e-05,0.0,0.01034]
[1776603304566,65.93,75585.85,0.2,7e-05,0.0,0.01034]
[1776603309601,65.93,75585.34,0.2,7e-05,0.0,0.01033]
[1776603315643,65.93,75586.32,0.2,7e-05,0.0,0.01035]
[1776603319670,65.93,75599.97,0.2,7e-05,0.0,0.01058]
[1776603324707,65.93,75602.03,0.2,7e-05,0.0,0.01062]
[1776603325088,65.93,75602.03,0.2,7e-05,0.0,0.01062]
[1776603325176,65.93,75602.03,0.2,7e-05,0.0,0.01062]
[1776603334776,65.93,75613.12,0.2,8e-05,0.0,0.01074]
[1776603339811,65.93,75611.63,0.2,8e-05,0.0,0.01071]
[1776603344846,65.93,75611.23,0.2,8e-05,0.0,0.01071]
[1776603349880,65.93,75616.18,0.2,8e-05,0.0,0.01079]
[1776603354916,65.93,75619.59,0.2,8e-05,0.0,0.01085]
[1776603359951,65.93,75621.12,0.2,8e-05,0.0,0.01088]
[1776603362972,65.93,75608.61,0.2,8e-05,0.0,0.01066]
[1776603368012,65.93,75603.95,0.2,7e-05,0.0,0.01058]
[1776603371789,65.93,75603.68,0.2,7e-05,0.0,0.01057]
[1776603379085,65.93,75596.41,0.2,7e-05,0.0,0.01045]
[1776603387140,65.93,75596.06,0.2,7e-05,0.0,0.01044]
[1776603393183,65.93,75595.23,0.2,7e-05,0.0,0.01036]
[1776603399225,65.93,75592.96,0.2,7e-05,0.0,0.01032]
[1776603405267,65.93,75595.01,0.2,7e-05,0.0,0.01035]
[1776603406278,65.93,75613.02,0.2,8e-05,0.0,0.01067]
[1776603411308,65.93,75619.3,0.2,8e-05,0.0,0.01078]
[1776603416344,65.93,75625.84,0.2,8e-05,0.0,0.01089]
[1776603421378,65.93,75627.65,0.2,8e-05,0.0,0.01093]
[1776603424399,65.93,75638.25,0.2,8e-05,0.0,0.01112]
[1776603429436,65.93,75631.54,0.2,8e-05,0.0,0.011]
[1776603433463,65.93,75643.72,0.2,8e-05,0.0,0.01122]
[1776603436485,65.93,75658.34,0.2,8e-05,0.0,0.01149]
[1776603438499,65.93,75670.9,0.2,8e-05,0.0,0.01173]
[1776603443533,65.93,75675.05,0.2,8e-05,0.0,0.01181]
[1776603448568,65.93,75679.65,0.2,8e-05,0.0,0.01189]
[1776603453610,65.93,75692.01,0.2,9e-05,0.0,0.01206]
[1776603458645,65.93,75694.78,0.2,9e-05,0.0,0.01211]
[1776603459652,65.93,75709.48,0.2,9e-05,0.0,0.0124]
[1776603464688,65.93,75699.94,0.2,9e-05,0.0,0.01221]
[1776603469724,65.93,75700.54,0.2,9e-05,0.0,0.01222]
[1776603474759,65.93,75691.77,0.2,9e-05,0.0,0.01205]
[1776603479795,65.93,75692.18,0.2,9e-05,0.0,0.01206]
[1776603484831,65.93,75690.32,0.2,9e-05,0.0,0.01202]
[1776603489866,65.93,75687.95,0.2,8e-05,0.0,0.01198]
[1776603495908,65.93,75688.08,0.2,8e-05,0.0,0.01198]
[1776603500942,65.93,75682.42,0.2,8e-05,0.0,0.01187]
[1776603502956,65.93,75670.26,0.2,8e-05,0.0,0.01164]
[1776603505978,65.93,75658.98,0.2,8e-05,0.0,0.01142]
[1776603511012,65.93,75658.18,0.2,8e-05,0.0,0.01133]
[1776603516047,65.93,75657.61,0.2,8e-05,0.0,0.01132]
[1776603521083,65.93,75663.93,0.2,8e-05,0.0,0.01144]
[1776603523097,65.93,75653.28,0.2,8e-05,0.0,0.01124]
[1776603528132,65.93,75654.65,0.2,8e-05,0.0,0.01127]
[1776603533168,65.93,75644.53,0.2,8e-05,0.0,0.01108]
[1776603538206,65.93,75637.79,0.2,8e-05,0.0,0.01096]
[1776603542234,65.93,75626.59,0.2,8e-05,0.0,0.01076]
[1776603544248,65.93,75615.8,0.2,7e-05,0.0,0.01057]
[1776603549283,65.93,75614.72,0.2,7e-05,0.0,0.01055]
[1776603555325,65.93,75614.78,0.2,7e-05,0.0,0.01055]
[1776603560359,65.93,75614.67,0.2,7e-05,0.0,0.01055]
[1776603565395,65.93,75602.41,0.2,7e-05,0.0,0.01034]
[1776603571438,65.93,75603.0,0.2,7e-05,0.0,0.01028]
[1776603576473,65.93,75605.14,0.2,7e-05,0.0,0.01032]
[1776603581508,65.93,75608.09,0.2,7e-05,0.0,0.01037]
[1776603586543,65.93,75614.13,0.2,7e-05,0.0,0.01047]
[1776603591578,65.93,75605.69,0.2,7e-05,0.0,0.01033]
[1776603596613,65.93,75612.89,0.2,7e-05,0.0,0.01045]
[1776603601648,65.93,75604.12,0.2,7e-05,0.0,0.0103]
[1776603602654,65.93,75592.91,0.2,7e-05,0.0,0.01011]
[1776603607690,65.93,75592.81,0.2,7e-05,0.0,0.01011]
[1776603610711,65.93,75605.86,0.2,7e-05,0.0,0.01033]
[1776603615746,65.93,75608.83,0.2,7e-05,0.0,0.01038]
[1776603620781,65.93,75611.36,0.2,7e-05,0.0,0.01042]
[1776603625818,65.93,75620.9,0.2,7e-05,0.0,0.01059]
[1776603629846,65.93,75632.97,0.2,8e-05,0.0,0.0108]
[1776603634881,65.93,75638.36,0.2,8e-05,0.0,0.01082]
[1776603639916,65.93,75634.55,0.2,8e-05,0.0,0.01075]
[1776603645959,65.93,75634.48,0.2,8e-05,0.0,0.01075]
[1776603650995,65.93,75629.9,0.2,8e-05,0.0,0.01067]
[1776603656029,65.93,75629.74,0.2,8e-05,0.0,0.01067]
[1776603661065,65.93,75623.21,0.2,7e-05,0.0,0.01056]
[1776603666102,65.93,75634.42,0.2,8e-05,0.0,0.01075]
[1776603671137,65.93,75634.53,0.2,8e-05,0.0,0.01075]
[1776603676172,65.93,75638.0,0.2,8e-05,0.0,0.01082]
[1776603677179,65.93,75650.52,0.2,8e-05,0.0,0.01104]
[1776603682214,65.93,75650.46,0.2,8e-05,0.0,0.01104]
[1776603687249,65.93,75659.64,0.2,8e-05,0.0,0.01121]
[1776603692284,65.93,75660.61,0.2,8e-05,0.0,0.01115]
[1776603697318,65.93,75663.05,0.2,8e-05,0.0,0.01119]
[1776603702354,65.93,75664.38,0.2,8e-05,0.0,0.01122]
[1776603711417,65.93,75662.87,0.2,8e-05,0.0,0.01119]
[1776603716452,65.93,75665.73,0.2,8e-05,0.0,0.01124]
[1776603721486,65.93,75667.58,0.2,8e-05,0.0,0.01128]
[1776603726522,65.93,75676.98,0.2,8e-05,0.0,0.01145]
[1776603731559,65.93,75678.68,0.2,8e-05,0.0,0.01148]
[1776603737599,65.93,75681.28,0.2,8e-05,0.0,0.01153]
[1776603739613,65.93,75692.93,0.2,8e-05,0.0,0.01176]
[1776603743641,65.93,75679.35,0.2,8e-05,0.0,0.0115]
[1776603749685,65.93,75676.89,0.2,8e-05,0.0,0.01145]
[1776603754720,65.93,75681.88,0.2,8e-05,0.0,0.01147]
[1776603759755,65.93,75681.46,0.2,8e-05,0.0,0.01146]
[1776603764790,65.93,75667.93,0.2,8e-05,0.0,0.01121]
[1776603768818,65.93,75657.82,0.2,8e-05,0.0,0.01102]
[1776603774861,65.93,75653.87,0.2,8e-05,0.0,0.01095]
[1776603780903,65.93,75652.86,0.2,8e-05,0.0,0.01093]
[1776603785939,65.93,75651.58,0.2,8e-05,0.0,0.01091]
[1776603789966,65.93,75641.5,0.2,8e-05,0.0,0.01073]
[1776603795008,65.93,75650.87,0.2,8e-05,0.0,0.0109]
[1776603798026,65.93,75677.1,0.2,8e-05,0.0,0.01138]
[1776603803061,65.93,75682.95,0.2,8e-05,0.0,0.01149]
[1776603808101,65.93,75683.83,0.2,8e-05,0.0,0.0115]
[1776603813136,65.93,75689.33,0.2,8e-05,0.0,0.01153]
[1776603818171,65.93,75690.18,0.2,8e-05,0.0,0.01155]
[1776603823205,65.93,75690.94,0.2,8e-05,0.0,0.01156]
[1776603829249,65.93,75691.2,0.2,8e-05,0.0,0.01157]
[1776603830256,65.93,75718.89,0.2,9e-05,0.0,0.0121]
[1776603835296,65.93,75715.31,0.2,9e-05,0.0,0.01203]
[1776603840333,65.93,75715.01,0.2,9e-05,0.0,0.01202]
[1776603845368,65.93,75709.78,0.2,8e-05,0.0,0.01192]
[1776603850402,65.93,75709.2,0.2,8e-05,0.0,0.01191]
[1776603856445,65.93,75710.84,0.2,8e-05,0.0,0.01194]
[1776603862488,65.93,75711.1,0.2,8e-05,0.0,0.01195]
[1776603867522,65.93,75711.1,0.2,8e-05,0.0,0.01195]
[1776603875578,65.93,75712.27,0.2,8e-05,0.0,0.01189]
[1776603880613,65.93,75712.34,0.2,8e-05,0.0,0.01189]
[1776603885649,65.93,75713.92,0.2,8e-05,0.0,0.01192]
[1776603886986,65.93,75713.92,0.2,8e-05,0.0,0.01192]
[1776603893705,65.93,75715.31,0.2,8e-05,0.0,0.01195]
[1776603898739,65.93,75718.73,0.2,9e-05,0.0,0.01202]
[1776603900605,65.93,75718.8,0.2,9e-05,0.0,0.01202]
[1776603905789,65.93,75713.12,0.2,8e-05,0.0,0.01191]
[1776603911831,65.93,75713.32,0.2,8e-05,0.0,0.01191]
[1776603916866,65.93,75705.51,0.2,8e-05,0.0,0.01176]
[1776603921900,65.93,75711.14,0.2,8e-05,0.0,0.01187]
[1776603928949,65.93,75711.96,0.2,8e-05,0.0,0.01188]
[1776603933985,65.93,75712.2,0.2,8e-05,0.0,0.01181]
[1776603939021,65.93,75713.42,0.2,8e-05,0.0,0.01183]
[1776603944055,65.93,75711.43,0.2,8e-05,0.0,0.01179]
[1776603949090,65.93,75711.04,0.2,8e-05,0.0,0.01179]
[1776603954843,65.93,75717.27,0.2,8e-05,0.0,0.01191]
[1776603961174,65.93,75713.67,0.2,8e-05,0.0,0.01184]
[1776603966209,65.93,75711.88,0.2,8e-05,0.0,0.0118]
[1776603971246,65.93,75711.71,0.2,8e-05,0.0,0.0118]
[1776603976282,65.93,75711.84,0.2,8e-05,0.0,0.0118]
[1776603981317,65.93,75712.05,0.2,8e-05,0.0,0.01181]
[1776603987359,65.93,75714.31,0.2,8e-05,0.0,0.01185]
[1776603992394,65.93,75720.38,0.2,8e-05,0.0,0.01189]
[1776603997429,65.93,75721.48,0.2,8e-05,0.0,0.01191]
[1776604002465,65.93,75722.39,0.2,8e-05,0.0,0.01193]
[1776604007500,65.93,75730.33,0.2,9e-05,0.0,0.01208]
[1776604012535,65.93,75732.29,0.2,9e-05,0.0,0.01212]
[1776604018581,65.93,75734.42,0.2,9e-05,0.0,0.01216]
[1776604026640,65.93,75736.57,0.2,9e-05,0.0,0.01221]
[1776604033688,65.93,75736.69,0.2,9e-05,0.0,0.01221]
[1776604038724,65.93,75736.56,0.2,9e-05,0.0,0.01221]
[1776604043759,65.93,75736.47,0.2,9e-05,0.0,0.0122]
[1776604048794,65.93,75736.69,0.2,9e-05,0.0,0.01221]
[1776604053832,65.93,75735.82,0.2,9e-05,0.0,0.01211]
[1776604059875,65.93,75738.08,0.2,9e-05,0.0,0.01216]
[1776604066924,65.93,75737.77,0.2,9e-05,0.0,0.01215]
[1776604071960,65.93,75732.24,0.2,9e-05,0.0,0.01204]
[1776604076995,65.93,75737.05,0.2,9e-05,0.0,0.01213]
[1776604082034,65.93,75743.58,0.2,9e-05,0.0,0.01226]
[1776604086062,65.93,75754.07,0.2,9e-05,0.0,0.01248]
[1776604087070,65.93,75773.05,0.2,9e-05,0.0,0.01287]
[1776604090091,65.93,75787.55,0.2,9e-05,0.0,0.01317]
[1776604092105,65.93,75774.65,0.2,9e-05,0.0,0.0129]
[1776604097140,65.93,75785.89,0.2,9e-05,0.0,0.01314]
[1776604103183,65.93,75789.84,0.2,9e-05,0.0,0.01322]
[1776604108218,65.93,75795.11,0.2,0.0001,0.0,0.01334]
[1776604114260,65.93,75793.68,0.2,9e-05,0.0,0.01322]
[1776604119295,65.93,75792.06,0.2,9e-05,0.0,0.01318]
[1776604124331,65.93,75791.08,0.2,9e-05,0.0,0.01316]
[1776604126345,65.93,75778.12,0.2,9e-05,0.0,0.01289]
[1776604128359,65.93,75763.76,0.2,9e-05,0.0,0.01259]
[1776604133395,65.93,75769.28,0.2,9e-05,0.0,0.0127]
[1776604138430,65.93,75770.26,0.2,9e-05,0.0,0.01272]
[1776604143465,65.93,75773.24,0.2,9e-05,0.0,0.01279]
[1776604147493,65.93,75783.86,0.2,9e-05,0.0,0.01301]
[1776604152527,65.93,75781.29,0.2,9e-05,0.0,0.01295]
[1776604157562,65.93,75771.94,0.2,9e-05,0.0,0.01276]
[1776604162597,65.93,75771.84,0.2,9e-05,0.0,0.01276]
[1776604167633,65.93,75773.78,0.2,9e-05,0.0,0.0128]
[1776604172668,65.93,75775.38,0.2,9e-05,0.0,0.01275]
[1776604175689,65.93,75785.73,0.2,9e-05,0.0,0.01296]
[1776604179717,65.93,75795.78,0.2,9e-05,0.0,0.01318]
[1776604181731,65.93,75809.63,0.2,0.0001,0.0,0.01347]
[1776604186765,65.93,75802.88,0.2,0.0001,0.0,0.01333]
[1776604191801,65.93,75803.1,0.2,0.0001,0.0,0.01333]
[1776604196836,65.93,75802.7,0.2,0.0001,0.0,0.01332]
[1776604201871,65.93,75799.97,0.2,0.0001,0.0,0.01327]
[1776604205899,65.93,75784.42,0.2,9e-05,0.0,0.01293]
[1776604210934,65.93,75774.41,0.2,9e-05,0.0,0.01273]
[1776604215970,65.93,75775.22,0.2,9e-05,0.0,0.01274]
[1776604221005,65.93,75757.77,0.2,9e-05,0.0,0.01238]
[1776604226040,65.93,75765.95,0.2,9e-05,0.0,0.01255]
[1776604231075,65.93,75762.15,0.2,9e-05,0.0,0.01239]
[1776604236111,65.93,75755.63,0.2,9e-05,0.0,0.01226]
[1776604241146,65.93,75752.43,0.2,9e-05,0.0,0.01219]
[1776604246184,65.93,75756.24,0.2,9e-05,0.0,0.01227]
[1776604251219,65.93,75760.5,0.2,9e-05,0.0,0.01236]
[1776604256254,65.93,75763.18,0.2,9e-05,0.0,0.01241]
[1776604261289,65.93,75758.07,0.2,9e-05,0.0,0.01231]
[1776604266323,65.93,75748.6,0.2,9e-05,0.0,0.01212]
[1776604271359,65.93,75743.93,0.2,9e-05,0.0,0.01203]
[1776604276394,65.93,75752.33,0.2,9e-05,0.0,0.01219]
[1776604281429,65.93,75755.06,0.2,9e-05,0.0,0.01225]
[1776604286463,65.93,75752.36,0.2,9e-05,0.0,0.01219]
[1776604291499,65.93,75754.46,0.2,9e-05,0.0,0.01215]
[1776604296534,65.93,75755.08,0.2,9e-05,0.0,0.01217]
[1776604302576,65.93,75752.7,0.2,9e-05,0.0,0.01212]
[1776604307611,65.93,75752.67,0.2,9e-05,0.0,0.01212]
[1776604317680,65.93,75753.07,0.2,9e-05,0.0,0.01213]
[1776604325737,65.93,75752.74,0.2,9e-05,0.0,0.01212]
[1776604326745,65.93,75726.21,0.2,8e-05,0.0,0.0116]
[1776604331779,65.93,75727.35,0.2,8e-05,0.0,0.01163]
[1776604336815,65.93,75731.47,0.2,8e-05,0.0,0.0117]
[1776604342857,65.93,75735.57,0.2,8e-05,0.0,0.01178]
[1776604347892,65.93,75734.11,0.2,8e-05,0.0,0.01175]
[1776604352927,65.93,75730.16,0.2,8e-05,0.0,0.0116]
[1776604357964,65.93,75727.48,0.2,8e-05,0.0,0.01155]
[1776604362018,65.93,75717.14,0.2,8e-05,0.0,0.01135]
[1776604364019,65.93,75707.09,0.2,8e-05,0.0,0.01117]
[1776604369054,65.93,75710.9,0.2,8e-05,0.0,0.01124]
[1776604374089,65.93,75711.91,0.2,8e-05,0.0,0.01126]
[1776604379124,65.93,75712.32,0.2,8e-05,0.0,0.01126]
[1776604384160,65.93,75711.45,0.2,8e-05,0.0,0.01125]
[1776604389196,65.93,75718.24,0.2,8e-05,0.0,0.01137]
[1776604394230,65.93,75731.16,0.2,8e-05,0.0,0.01162]
[1776604399268,65.93,75732.86,0.2,8e-05,0.0,0.01165]
[1776604404304,65.93,75736.42,0.2,8e-05,0.0,0.01172]
[1776604409338,65.93,75752.16,0.2,9e-05,0.0,0.01203]
[1776604414374,65.93,75748.67,0.2,8e-05,0.0,0.01188]
[1776604419409,65.93,75748.49,0.2,8e-05,0.0,0.01187]
[1776604424444,65.93,75752.04,0.2,9e-05,0.0,0.01194]
[1776604429479,65.93,75765.6,0.2,9e-05,0.0,0.01221]
[1776604434514,65.93,75757.81,0.2,9e-05,0.0,0.01206]
[1776604439549,65.93,75752.55,0.2,9e-05,0.0,0.01195]
[1776604440556,65.93,75740.72,0.2,8e-05,0.0,0.01172]
[1776604445590,65.93,75742.6,0.2,8e-05,0.0,0.01176]
[1776604447605,65.93,75753.43,0.2,9e-05,0.0,0.01197]
[1776604450625,65.93,75765.38,0.2,9e-05,0.0,0.01221]
[1776604455661,65.93,75759.42,0.2,9e-05,0.0,0.01209]
[1776604460696,65.93,75768.27,0.2,9e-05,0.0,0.01226]
[1776604465730,65.93,75768.59,0.2,9e-05,0.0,0.01227]
[1776604470766,65.93,75759.08,0.2,9e-05,0.0,0.01208]
[1776604476808,65.93,75758.41,0.2,9e-05,0.0,0.01199]
[1776604479829,65.93,75773.79,0.2,9e-05,0.0,0.01229]
[1776604484864,65.93,75776.6,0.2,9e-05,0.0,0.01235]
[1776604489898,65.93,75775.62,0.2,9e-05,0.0,0.01233]
[1776604493927,65.93,75790.73,0.2,9e-05,0.0,0.01264]
[1776604495941,65.93,75804.13,0.2,9e-05,0.0,0.01292]
[1776604500976,65.93,75803.54,0.2,9e-05,0.0,0.0129]
[1776604506011,65.93,75802.09,0.2,9e-05,0.0,0.01287]
[1776604512053,65.93,75801.07,0.2,9e-05,0.0,0.01285]
[1776604517088,65.93,75802.3,0.2,9e-05,0.0,0.01288]
[1776604518096,65.93,75788.65,0.2,9e-05,0.0,0.01259]
[1776604523131,65.93,75785.88,0.2,9e-05,0.0,0.01254]
[1776604528167,65.93,75784.21,0.2,9e-05,0.0,0.0125]
[1776604531188,65.93,75775.46,0.2,9e-05,0.0,0.01224]
[1776604536223,65.93,75773.41,0.2,9e-05,0.0,0.0122]
[1776604541258,65.93,75774.44,0.2,9e-05,0.0,0.01222]
[1776604545286,65.93,75784.54,0.2,9e-05,0.0,0.01243]
[1776604550320,65.93,75790.16,0.2,9e-05,0.0,0.01254]
[1776604556365,65.93,75790.51,0.2,9e-05,0.0,0.01255]
[1776604559391,65.93,75800.93,0.2,9e-05,0.0,0.01276]
[1776604564427,65.93,75795.46,0.2,9e-05,0.0,0.01265]
[1776604569461,65.93,75795.88,0.2,9e-05,0.0,0.01266]
[1776604574496,65.93,75794.66,0.2,9e-05,0.0,0.01263]
[1776604579531,65.93,75795.41,0.2,9e-05,0.0,0.01265]
[1776604584566,65.93,75798.39,0.2,9e-05,0.0,0.01271]
[1776604589601,65.93,75798.99,0.2,9e-05,0.0,0.01272]
[1776604595642,65.93,75797.79,0.2,9e-05,0.0,0.01261]
[1776604600679,65.93,75805.16,0.2,9e-05,0.0,0.01277]
[1776604605714,65.93,75806.64,0.2,9e-05,0.0,0.0128]
[1776604610867,65.93,75808.01,0.2,9e-05,0.0,0.01283]
[1776604612763,65.93,75825.33,0.2,9e-05,0.0,0.01319]
[1776604616791,65.93,75838.35,0.2,0.0001,0.0,0.01348]
[1776604621836,65.93,75846.7,0.2,0.0001,0.0,0.01366]
[1776604626871,65.93,75852.73,0.2,0.0001,0.0,0.01379]
[1776604631906,65.93,75850.38,0.2,0.0001,0.0,0.01374]
[1776604636941,65.93,75844.72,0.2,0.0001,0.0,0.01362]
[1776604641979,65.93,75837.99,0.2,0.0001,0.0,0.01347]
[1776604647014,65.93,75833.65,0.2,0.0001,0.0,0.01337]
[1776604652049,65.93,75834.94,0.2,0.0001,0.0,0.01331]
[1776604657061,65.93,75839.12,0.2,0.0001,0.0,0.0134]
[1776604660105,65.93,75851.58,0.2,0.0001,0.0,0.01368]
[1776604662120,65.93,75867.77,0.2,0.0001,0.0,0.01404]
[1776604665757,65.93,75869.73,0.2,0.0001,0.0,0.01409]
[1776604671184,65.93,75869.15,0.2,0.0001,0.0,0.01407]
[1776604676219,65.93,75868.37,0.2,0.0001,0.0,0.01405]
[1776604681254,65.93,75866.32,0.2,0.0001,0.0,0.01401]
[1776604685746,65.93,75871.85,0.2,0.0001,0.0,0.01413]
[1776604686299,65.93,75885.31,0.2,0.0001,0.0,0.01444]
[1776604691334,65.93,75882.84,0.2,0.0001,0.0,0.01439]
[1776604694355,65.93,75893.56,0.2,0.00011,0.0,0.01464]
[1776604696369,65.93,75908.97,0.2,0.00011,0.0,0.01501]
[1776604701404,65.93,75912.01,0.2,0.00011,0.0,0.01508]
[1776604701990,65.93,75912.01,0.2,0.00011,0.0,0.01508]
[1776604707446,65.93,75914.89,0.2,0.00011,0.0,0.01515]
[1776604711474,65.93,75906.84,0.2,0.00011,0.0,0.01486]
[1776604716508,65.93,75917.25,0.2,0.00011,0.0,0.01511]
[1776604721544,65.93,75924.48,0.2,0.00011,0.0,0.01529]
[1776604726579,65.93,75929.08,0.2,0.00011,0.0,0.0154]
[1776604731618,65.93,75930.01,0.2,0.00011,0.0,0.01542]
[1776604734318,65.93,75930.96,0.2,0.00011,0.0,0.01545]
[1776604739682,65.93,75925.47,0.2,0.00011,0.0,0.01531]
[1776604742703,65.93,75902.44,0.2,0.00011,0.0,0.01475]
[1776604744717,65.93,75922.69,0.2,0.00011,0.0,0.01524]
[1776604749752,65.93,75944.78,0.2,0.00011,0.0,0.01579]
[1776604750759,65.93,75984.7,0.2,0.00012,0.0,0.01684]
[1776604753780,65.93,75972.0,0.2,0.00012,0.0,0.0165]
[1776604756801,65.93,75992.09,0.2,0.00012,0.0,0.01704]
[1776604758815,65.93,76005.62,0.2,0.00013,0.0,0.01741]
[1776604763850,65.93,76000.54,0.2,0.00013,0.0,0.01727]
[1776604765824,65.93,75999.32,0.2,0.00013,0.0,0.01723]
[1776604769107,65.93,75997.23,0.2,0.00013,0.0,0.01718]
[1776604770472,65.93,76000.78,0.2,0.00013,0.0,0.01727]
[1776604770953,65.93,76063.27,0.2,0.00014,0.0,0.01908]
[1776604771992,65.93,76063.27,0.2,0.00014,0.0,0.01908]
[1776604772107,65.93,76080.05,0.2,0.00014,0.0,0.01947]
[1776604774984,65.93,76068.62,0.2,0.00014,0.0,0.01912]
[1776604777972,65.93,76074.8,0.2,0.00014,0.0,0.0193]
[1776604778327,65.93,76074.8,0.2,0.00014,0.0,0.0193]
[1776604784049,65.93,76071.03,0.2,0.00014,0.0,0.01919]
[1776604786063,65.93,76090.28,0.2,0.00015,0.0,0.01978]
[1776604787070,65.93,76101.74,0.2,0.00015,0.0,0.02014]
[1776604788077,65.93,76113.02,0.2,0.00015,0.0,0.0205]
[1776604791904,65.93,76106.2,0.2,0.00015,0.0,0.02028]
[1776604792107,65.93,76093.98,0.2,0.00015,0.0,0.0199]
[1776604793114,65.93,76080.19,0.2,0.00014,0.0,0.01947]
[1776604798148,65.93,76070.84,0.2,0.00014,0.0,0.01918]
[1776604803185,65.93,76073.58,0.2,0.00014,0.0,0.01927]
[1776604808220,65.93,76074.19,0.2,0.00014,0.0,0.01929]
[1776604810234,65.93,76058.86,0.2,0.00014,0.0,0.01882]
[1776604811241,65.93,76044.09,0.2,0.00013,0.0,0.01839]
[1776604812248,65.93,76030.73,0.2,0.00013,0.0,0.018]
[1776604815274,65.93,76004.19,0.2,0.00013,0.0,0.01726]
[1776604815841,65.93,76004.19,0.2,0.00013,0.0,0.01726]
[1776604816562,65.93,76004.19,0.2,0.00013,0.0,0.01726]
[1776604817285,65.93,75983.47,0.2,0.00012,0.0,0.01669]
[1776604820307,65.93,75996.82,0.2,0.00012,0.0,0.01705]
[1776604822321,65.93,76010.99,0.2,0.00013,0.0,0.01744]
[1776604827356,65.93,76009.26,0.2,0.00013,0.0,0.0174]
[1776604828363,65.93,75996.32,0.2,0.00012,0.0,0.01704]
[1776604831385,65.93,75986.01,0.2,0.00012,0.0,0.01665]
[1776604836419,65.93,75993.48,0.2,0.00012,0.0,0.01685]
[1776604839441,65.93,76003.93,0.2,0.00013,0.0,0.01714]
[1776604842462,65.93,75984.93,0.2,0.00012,0.0,0.01663]
[1776604843469,65.93,75969.2,0.2,0.00012,0.0,0.01621]
[1776604845483,65.93,75979.15,0.2,0.00012,0.0,0.01647]
[1776604847497,65.93,75994.42,0.2,0.00012,0.0,0.01688]
[1776604850518,65.93,76005.26,0.2,0.00013,0.0,0.01717]
[1776604852532,65.93,75993.48,0.2,0.00012,0.0,0.01685]
[1776604855553,65.93,76013.77,0.2,0.00013,0.0,0.01741]
[1776604860588,65.93,76036.42,0.2,0.00013,0.0,0.01805]
[1776604862605,65.93,76051.32,0.2,0.00014,0.0,0.01848]
[1776604864617,65.93,76074.23,0.2,0.00014,0.0,0.01916]
[1776604868645,65.93,76084.43,0.2,0.00014,0.0,0.01948]
[1776604873681,65.93,76082.93,0.2,0.00014,0.0,0.01943]
[1776604875924,65.93,76109.86,0.2,0.00015,0.0,0.02027]
[1776604877788,65.93,76115.77,0.2,0.00015,0.0,0.02046]
[1776604878041,65.93,76115.77,0.2,0.00015,0.0,0.02046]
[1776604878397,65.93,76115.77,0.2,0.00015,0.0,0.02046]
[1776604878559,65.93,76115.77,0.2,0.00015,0.0,0.02046]
[1776604878604,65.93,76135.89,0.2,0.00016,0.0,0.02112]
[1776604879140,65.93,76135.89,0.2,0.00016,0.0,0.02112]
[1776604879180,65.93,76177.46,0.2,0.00017,0.0,0.02254]
[1776604879726,65.93,76196.41,0.2,0.00017,0.0,0.02322]
[1776604882747,65.93,76206.63,0.2,0.00018,0.0,0.02359]
[1776604884933,65.93,76203.02,0.2,0.00017,0.0,0.02346]
[1776604884976,65.93,76203.02,0.2,0.00017,0.0,0.02346]
[1776604885837,65.93,76201.96,0.2,0.00017,0.0,0.02342]
[1776604886462,65.93,76201.96,0.2,0.00017,0.0,0.02342]
[1776604886484,65.93,76236.47,0.2,0.00018,0.0,0.02471]
[1776604886792,65.93,76236.47,0.2,0.00018,0.0,0.02471]
[1776604886950,65.93,76236.47,0.2,0.00018,0.0,0.02471]
[1776604887511,65.93,76236.47,0.2,0.00018,0.0,0.02471]
[1776604887960,65.93,76230.22,0.2,0.00018,0.0,0.02447]
[1776604888648,65.93,76230.22,0.2,0.00018,0.0,0.02447]
[1776604888673,65.93,76219.79,0.2,0.00018,0.0,0.02407]
[1776604888962,65.93,76219.79,0.2,0.00018,0.0,0.02407]
[1776604889685,65.93,76219.79,0.2,0.00018,0.0,0.02407]
[1776604890000,65.93,76225.49,0.2,0.00018,0.0,0.02429]
[1776604890652,65.93,76225.49,0.2,0.00018,0.0,0.02429]
[1776604890974,65.93,76221.36,0.2,0.00018,0.0,0.02413]
[1776604891050,65.93,76221.36,0.2,0.00018,0.0,0.02413]
[1776604891472,65.93,76221.36,0.2,0.00018,0.0,0.02413]
[1776604892055,65.93,76230.48,0.2,0.00018,0.0,0.02433]
[1776604892478,65.93,76230.48,0.2,0.00018,0.0,0.02433]
[1776604893006,65.93,76233.33,0.2,0.00018,0.0,0.02443]
[1776604893051,65.93,76233.33,0.2,0.00018,0.0,0.02443]
[1776604893270,65.93,76233.33,0.2,0.00018,0.0,0.02443]
[1776604893513,65.93,76233.33,0.2,0.00018,0.0,0.02443]
[1776604893617,65.93,76248.3,0.2,0.00019,0.0,0.02501]
[1776604894070,65.93,76248.3,0.2,0.00019,0.0,0.02501]
[1776604896023,65.93,76251.91,0.2,0.00019,0.0,0.02515]
[1776604896171,65.93,76251.91,0.2,0.00019,0.0,0.02515]
[1776604896580,65.93,76251.91,0.2,0.00019,0.0,0.02515]
[1776604896846,65.93,76227.84,0.2,0.00018,0.0,0.02423]
[1776604899868,65.93,76188.07,0.2,0.00017,0.0,0.02277]
[1776604903896,65.93,76173.83,0.2,0.00017,0.0,0.02227]
[1776604908931,65.93,76176.18,0.2,0.00017,0.0,0.02235]
[1776604910945,65.93,76188.0,0.2,0.00017,0.0,0.02277]
[1776604913445,65.93,76185.37,0.2,0.00017,0.0,0.02268]
[1776604913958,65.93,76182.09,0.2,0.00017,0.0,0.02256]
[1776604915980,65.93,76163.28,0.2,0.00016,0.0,0.02191]
[1776604919010,65.93,76180.71,0.2,0.00017,0.0,0.02251]
[1776604920018,65.93,76193.63,0.2,0.00017,0.0,0.02297]
[1776604920951,65.93,76193.63,0.2,0.00017,0.0,0.02297]
[1776604921318,65.93,76193.63,0.2,0.00017,0.0,0.02297]
[1776604921397,65.93,76219.49,0.2,0.00018,0.0,0.02392]
[1776604922027,65.93,76233.66,0.2,0.00018,0.0,0.02445]
[1776604923033,65.93,76245.96,0.2,0.00019,0.0,0.02492]
[1776604926055,65.93,76233.97,0.2,0.00018,0.0,0.02446]
[1776604927460,65.93,76233.97,0.2,0.00018,0.0,0.02446]
[1776604928735,65.93,76229.97,0.2,0.00018,0.0,0.02431]
[1776604928079,65.93,76210.42,0.2,0.00018,0.0,0.02358]
[1776604931101,65.93,76235.86,0.2,0.00018,0.0,0.02453]
[1776604933115,65.93,76246.67,0.2,0.00019,0.0,0.02494]
[1776604938151,65.93,76253.84,0.2,0.00019,0.0,0.02522]
[1776604941176,65.93,76236.08,0.2,0.00018,0.0,0.02454]
[1776604946210,65.93,76240.62,0.2,0.00018,0.0,0.02471]
[1776604949235,65.93,76219.4,0.2,0.00018,0.0,0.02391]
[1776604951247,65.93,76213.16,0.2,0.00018,0.0,0.02353]
[1776604956284,65.93,76224.08,0.2,0.00018,0.0,0.02394]
[1776604959303,65.93,76211.54,0.2,0.00017,0.0,0.02348]
[1776604964343,65.93,76209.03,0.2,0.00017,0.0,0.02338]
[1776604966355,65.93,76230.66,0.2,0.00018,0.0,0.02418]
[1776604967362,65.93,76246.95,0.2,0.00019,0.0,0.0248]
[1776604968030,65.93,76246.95,0.2,0.00019,0.0,0.0248]
[1776604968690,65.93,76246.95,0.2,0.00019,0.0,0.0248]
[1776604968692,65.93,76265.94,0.2,0.00019,0.0,0.02554]
[1776604970388,65.93,76254.62,0.2,0.00019,0.0,0.0251]
[1776604971395,65.93,76241.8,0.2,0.00018,0.0,0.02461]
[1776604972402,65.93,76222.75,0.2,0.00018,0.0,0.02389]
[1776604975422,65.93,76250.74,0.2,0.00019,0.0,0.02495]
[1776604978444,65.93,76261.26,0.2,0.00019,0.0,0.02536]
[1776604979451,65.93,76251.04,0.2,0.00019,0.0,0.02496]
[1776604984487,65.93,76243.61,0.2,0.00018,0.0,0.02467]
[1776604985494,65.93,76226.57,0.2,0.00018,0.0,0.02403]
[1776604988515,65.93,76243.49,0.2,0.00018,0.0,0.02467]
[1776604993550,65.93,76235.95,0.2,0.00018,0.0,0.02438]
[1776604994556,65.93,76221.69,0.2,0.00018,0.0,0.02385]
[1776604995564,65.93,76208.83,0.2,0.00017,0.0,0.02338]
[1776605000599,65.93,76209.02,0.2,0.00017,0.0,0.02338]
[1776605005634,65.93,76201.91,0.2,0.00017,0.0,0.02313]
[1776605008655,65.93,76190.34,0.2,0.00017,0.0,0.02271]
[1776605011676,65.93,76176.02,0.2,0.00016,0.0,0.02207]
[1776605016711,65.93,76171.81,0.2,0.00016,0.0,0.02193]
[1776605021746,65.93,76167.68,0.2,0.00016,0.0,0.02178]
[1776605023760,65.93,76157.27,0.2,0.00016,0.0,0.02143]
[1776605028795,65.93,76152.85,0.2,0.00016,0.0,0.02128]
[1776605033830,65.93,76145.47,0.2,0.00016,0.0,0.02104]
[1776605038865,65.93,76143.58,0.2,0.00016,0.0,0.02098]
[1776605043900,65.93,76131.06,0.2,0.00015,0.0,0.02057]
[1776605048935,65.93,76121.73,0.2,0.00015,0.0,0.02027]
[1776605053970,65.93,76111.29,0.2,0.00015,0.0,0.01994]
[1776605059007,65.93,76109.9,0.2,0.00015,0.0,0.01989]
[1776605060017,65.93,76120.33,0.2,0.00015,0.0,0.02022]
[1776605065049,65.93,76123.49,0.2,0.00015,0.0,0.02032]
[1776605067064,65.93,76112.21,0.2,0.00015,0.0,0.01996]
[1776605070086,65.93,76096.61,0.2,0.00014,0.0,0.01948]
[1776605071094,65.93,76089.36,0.2,0.00014,0.0,0.01913]
[1776605075126,65.93,76066.22,0.2,0.00014,0.0,0.01844]
[1776605080160,65.93,76067.79,0.2,0.00014,0.0,0.01849]
[1776605084188,65.93,76082.52,0.2,0.00014,0.0,0.01893]
[1776605089223,65.93,76083.41,0.2,0.00014,0.0,0.01895]
[1776605094258,65.93,76084.15,0.2,0.00014,0.0,0.01898]
[1776605099293,65.93,76082.51,0.2,0.00014,0.0,0.01893]
[1776605104328,65.93,76086.21,0.2,0.00014,0.0,0.01904]
[1776605109363,65.93,76085.42,0.2,0.00014,0.0,0.01901]
[1776605114399,65.93,76087.12,0.2,0.00014,0.0,0.01907]
[1776605119434,65.93,76092.3,0.2,0.00014,0.0,0.01922]
[1776605124470,65.93,76091.78,0.2,0.00014,0.0,0.01921]
[1776605129505,65.93,76080.75,0.2,0.00014,0.0,0.01887]
[1776605134541,65.93,76086.46,0.2,0.00014,0.0,0.01892]
[1776605139576,65.93,76086.4,0.2,0.00014,0.0,0.01892]
[1776605144612,65.93,76089.2,0.2,0.00014,0.0,0.01901]
[1776605145619,65.93,76101.38,0.2,0.00014,0.0,0.01938]
[1776605150654,65.93,76101.51,0.2,0.00014,0.0,0.01938]
[1776605153675,65.93,76112.62,0.2,0.00015,0.0,0.01972]
[1776605158710,65.93,76113.52,0.2,0.00015,0.0,0.01975]
[1776605162738,65.93,76127.43,0.2,0.00015,0.0,0.02019]
[1776605163745,65.93,76138.35,0.2,0.00015,0.0,0.02054]
[1776605166766,65.93,76149.55,0.2,0.00015,0.0,0.02091]
[1776605169786,65.93,76138.99,0.2,0.00015,0.0,0.02056]
[1776605174822,65.93,76149.79,0.2,0.00015,0.0,0.02091]
[1776605179861,65.93,76151.43,0.2,0.00016,0.0,0.02097]
[1776605184895,65.93,76142.1,0.2,0.00015,0.0,0.02066]
[1776605189930,65.93,76146.24,0.2,0.00015,0.0,0.0208]
[1776605194965,65.93,76151.35,0.2,0.00015,0.0,0.02083]
[1776605200000,65.93,76155.48,0.2,0.00016,0.0,0.02097]
[1776605205034,65.93,76161.0,0.2,0.00016,0.0,0.02115]
[1776605210073,65.93,76154.38,0.2,0.00016,0.0,0.02093]
[1776605215107,65.93,76149.97,0.2,0.00015,0.0,0.02079]
[1776605218128,65.93,76138.55,0.2,0.00015,0.0,0.02042]
[1776605223163,65.93,76132.35,0.2,0.00015,0.0,0.02022]
[1776605226184,65.93,76144.32,0.2,0.00015,0.0,0.0206]
[1776605229205,65.93,76154.53,0.2,0.00016,0.0,0.02094]
[1776605234241,65.93,76149.54,0.2,0.00015,0.0,0.02077]
[1776605239277,65.93,76146.45,0.2,0.00015,0.0,0.02067]
[1776605246327,65.93,76147.63,0.2,0.00015,0.0,0.02071]
[1776605251361,65.93,76147.99,0.2,0.00015,0.0,0.02059]
[1776605253376,65.93,76165.54,0.2,0.00016,0.0,0.02117]
[1776605258411,65.93,76168.2,0.2,0.00016,0.0,0.02126]
[1776605262439,65.93,76147.09,0.2,0.00015,0.0,0.02056]
[1776605263446,65.93,76130.09,0.2,0.00015,0.0,0.02002]
[1776605267474,65.93,76118.44,0.2,0.00015,0.0,0.01965]
[1776605269488,65.93,76106.71,0.2,0.00014,0.0,0.01929]
[1776605271502,65.93,76092.53,0.2,0.00014,0.0,0.01886]
[1776605276548,65.93,76090.61,0.2,0.00014,0.0,0.0188]
[1776605281583,65.93,76097.83,0.2,0.00014,0.0,0.01902]
[1776605284604,65.93,76125.37,0.2,0.00015,0.0,0.01987]
[1776605289638,65.93,76130.12,0.2,0.00015,0.0,0.02002]
[1776605293668,65.93,76117.5,0.2,0.00014,0.0,0.01962]
[1776605299709,65.93,76117.59,0.2,0.00014,0.0,0.01963]
[1776605304746,65.93,76113.39,0.2,0.00014,0.0,0.0195]
[1776605308775,65.93,76103.14,0.2,0.00014,0.0,0.01918]
[1776605311795,65.93,76094.83,0.2,0.00014,0.0,0.01881]
[1776605313810,65.93,76083.5,0.2,0.00014,0.0,0.01847]
[1776605316831,65.93,76070.07,0.2,0.00013,0.0,0.01808]
[1776605321867,65.93,76063.76,0.2,0.00013,0.0,0.0179]
[1776605326907,65.93,76063.65,0.2,0.00013,0.0,0.0179]
[1776605331941,65.93,76072.52,0.2,0.00013,0.0,0.01815]
[1776605337982,65.93,76071.16,0.2,0.00013,0.0,0.01811]
[1776605343018,65.93,76070.26,0.2,0.00013,0.0,0.01809]
[1776605348053,65.93,76066.98,0.2,0.00013,0.0,0.01799]
[1776605353088,65.93,76073.99,0.2,0.00013,0.0,0.0182]
[1776605358130,65.93,76071.6,0.2,0.00013,0.0,0.01813]
[1776605360152,65.93,76061.16,0.2,0.00013,0.0,0.01783]
[1776605365195,65.93,76049.85,0.2,0.00013,0.0,0.01751]
[1776605370231,65.93,76066.18,0.2,0.00013,0.0,0.01797]
[1776605375266,65.93,76065.22,0.2,0.00013,0.0,0.01783]
[1776605380301,65.93,76063.59,0.2,0.00013,0.0,0.01778]
[1776605385336,65.93,76059.74,0.2,0.00013,0.0,0.01767]
[1776605390371,65.93,76062.56,0.2,0.00013,0.0,0.01775]
[1776605395411,65.93,76068.75,0.2,0.00013,0.0,0.01793]
[1776605400445,65.93,76079.65,0.2,0.00013,0.0,0.01824]
[1776605401452,65.93,76091.38,0.2,0.00014,0.0,0.01859]
[1776605402459,65.93,76111.97,0.2,0.00014,0.0,0.0192]
[1776605403466,65.93,76134.88,0.2,0.00015,0.0,0.01991]
[1776605408501,65.93,76132.67,0.2,0.00015,0.0,0.01985]
[1776605413537,65.93,76134.94,0.2,0.00015,0.0,0.01992]
[1776605418573,65.93,76134.61,0.2,0.00015,0.0,0.01991]
[1776605421612,65.93,76148.46,0.2,0.00015,0.0,0.02035]
[1776605424632,65.93,76130.74,0.2,0.00015,0.0,0.01978]
[1776605429668,65.93,76135.74,0.2,0.00015,0.0,0.01994]
[1776605434703,65.93,76121.23,0.2,0.00014,0.0,0.01936]
[1776605435710,65.93,76105.68,0.2,0.00014,0.0,0.01889]
[1776605438731,65.93,76092.47,0.2,0.00014,0.0,0.0185]
[1776605443766,65.93,76081.78,0.2,0.00013,0.0,0.01819]
[1776605448801,65.93,76069.15,0.2,0.00013,0.0,0.01782]
[1776605453836,65.93,76055.71,0.2,0.00013,0.0,0.01744]
[1776605458871,65.93,76046.53,0.2,0.00013,0.0,0.01719]
[1776605463905,65.93,76047.82,0.2,0.00013,0.0,0.01723]
[1776605465920,65.93,76036.38,0.2,0.00012,0.0,0.01691]
[1776605470955,65.93,76031.71,0.2,0.00012,0.0,0.01679]
[1776605471962,65.93,76043.17,0.2,0.00013,0.0,0.0171]
[1776605478004,65.93,76046.1,0.2,0.00013,0.0,0.01718]
[1776605483052,65.93,76046.08,0.2,0.00013,0.0,0.01718]
[1776605485066,65.93,76031.23,0.2,0.00012,0.0,0.01677]
[1776605488087,65.93,76045.24,0.2,0.00013,0.0,0.01715]
[1776605493122,65.93,76059.19,0.2,0.00013,0.0,0.01743]
[1776605498157,65.93,76058.16,0.2,0.00013,0.0,0.0174]
[1776605505206,65.93,76052.76,0.2,0.00013,0.0,0.01725]
[1776605510241,65.93,76048.49,0.2,0.00013,0.0,0.01713]
[1776605516284,65.93,76043.72,0.2,0.00012,0.0,0.017]
[1776605521319,65.93,76039.42,0.2,0.00012,0.0,0.01688]
[1776605528369,65.93,76046.91,0.2,0.00013,0.0,0.01709]
[1776605534410,65.93,76047.14,0.2,0.00013,0.0,0.01709]
[1776605539446,65.93,76048.8,0.2,0.00013,0.0,0.01714]
[1776605544481,65.93,76050.73,0.2,0.00013,0.0,0.01719]
[1776605548509,65.93,76067.18,0.2,0.00013,0.0,0.01765]
[1776605553545,65.93,76078.86,0.2,0.00013,0.0,0.01787]
[1776605555558,65.93,76067.53,0.2,0.00013,0.0,0.01755]
[1776605560594,65.93,76066.66,0.2,0.00013,0.0,0.01752]
[1776605565629,65.93,76063.53,0.2,0.00013,0.0,0.01743]
[1776605570664,65.93,76060.66,0.2,0.00013,0.0,0.01735]
[1776605575699,65.93,76066.91,0.2,0.00013,0.0,0.01753]
[1776605579727,65.93,76043.66,0.2,0.00012,0.0,0.01689]
[1776605585769,65.93,76039.64,0.2,0.00012,0.0,0.01678]
[1776605590804,65.93,76039.07,0.2,0.00012,0.0,0.01676]
[1776605595839,65.93,76036.11,0.2,0.00012,0.0,0.01668]
[1776605597853,65.93,76014.55,0.2,0.00012,0.0,0.01612]
[1776605602892,65.93,76017.38,0.2,0.00012,0.0,0.01619]
[1776605607931,65.93,76020.57,0.2,0.00012,0.0,0.01627]
[1776605612966,65.93,76011.34,0.2,0.00012,0.0,0.01593]
[1776605618001,65.93,76014.63,0.2,0.00012,0.0,0.01601]
[1776605623036,65.93,76012.09,0.2,0.00012,0.0,0.01595]
[1776605628071,65.93,76010.59,0.2,0.00012,0.0,0.01591]
[1776605629151,65.93,76010.59,0.2,0.00012,0.0,0.01591]
[1776605635120,65.93,76015.06,0.2,0.00012,0.0,0.01602]
[1776605640157,65.93,76022.28,0.2,0.00012,0.0,0.01621]
[1776605645192,65.93,76027.4,0.2,0.00012,0.0,0.01634]
[1776605650229,65.93,76028.23,0.2,0.00012,0.0,0.01637]
[1776605654393,65.93,76026.76,0.2,0.00012,0.0,0.01633]
[1776605654472,65.93,76041.84,0.2,0.00012,0.0,0.01673]
[1776605655207,65.93,76041.84,0.2,0.00012,0.0,0.01673]
[1776605655269,65.93,76065.56,0.2,0.00013,0.0,0.01738]
[1776605660303,65.93,76057.18,0.2,0.00013,0.0,0.01715]
[1776605665338,65.93,76045.61,0.2,0.00012,0.0,0.01683]
[1776605670373,65.93,76040.85,0.2,0.00012,0.0,0.0167]
[1776605673397,65.93,76056.18,0.2,0.00012,0.0,0.01701]
[1776605678432,65.93,76051.68,0.2,0.00012,0.0,0.01688]
[1776605683468,65.93,76060.49,0.2,0.00013,0.0,0.01712]
[1776605688503,65.93,76065.24,0.2,0.00013,0.0,0.01725]
[1776605693538,65.93,76059.32,0.2,0.00013,0.0,0.01709]
[1776605698572,65.93,76052.81,0.2,0.00012,0.0,0.01691]
[1776605703614,65.93,76054.36,0.2,0.00012,0.0,0.01696]
[1776605708649,65.93,76059.28,0.2,0.00013,0.0,0.01709]
[1776605713683,65.93,76065.82,0.2,0.00013,0.0,0.01727]
[1776605718719,65.93,76069.87,0.2,0.00013,0.0,0.01738]
[1776605722750,65.93,76080.04,0.2,0.00013,0.0,0.01767]
[1776605727785,65.93,76074.95,0.2,0.00013,0.0,0.01753]
[1776605732820,65.93,76071.35,0.2,0.00013,0.0,0.01731]
[1776605737855,65.93,76070.65,0.2,0.00013,0.0,0.01729]
[1776605742890,65.93,76069.21,0.2,0.00013,0.0,0.01725]
[1776605747924,65.93,76067.5,0.2,0.00013,0.0,0.0172]
[1776605752960,65.93,76062.7,0.2,0.00013,0.0,0.01707]
[1776605757995,65.93,76060.0,0.2,0.00012,0.0,0.017]
[1776605763036,65.93,76059.51,0.2,0.00012,0.0,0.01698]
[1776605768071,65.93,76056.49,0.2,0.00012,0.0,0.0169]
[1776605773106,65.93,76055.4,0.2,0.00012,0.0,0.01687]
[1776605776128,65.93,76037.24,0.2,0.00012,0.0,0.01639]
[1776605781162,65.93,76033.33,0.2,0.00012,0.0,0.01628]
[1776605785189,65.93,76020.07,0.2,0.00012,0.0,0.01594]
[1776605790225,65.93,76020.85,0.2,0.00012,0.0,0.01596]
[1776605794262,65.93,76035.39,0.2,0.00012,0.0,0.01623]
[1776605799297,65.93,76028.01,0.2,0.00012,0.0,0.01604]
[1776605804332,65.93,76021.19,0.2,0.00012,0.0,0.01586]
[1776605808360,65.93,76011.01,0.2,0.00011,0.0,0.0156]
[1776605813395,65.93,76015.5,0.2,0.00011,0.0,0.01572]
[1776605818430,65.93,76013.79,0.2,0.00011,0.0,0.01567]
[1776605823465,65.93,76012.25,0.2,0.00011,0.0,0.01563]
[1776605828500,65.93,76012.08,0.2,0.00011,0.0,0.01563]
[1776605833535,65.93,76011.33,0.2,0.00011,0.0,0.01561]
[1776605839577,65.93,76011.15,0.2,0.00011,0.0,0.01561]
[1776605841603,65.93,76000.02,0.2,0.00011,0.0,0.01533]
[1776605846634,65.93,75990.17,0.2,0.00011,0.0,0.01509]
[1776605851674,65.93,75980.5,0.2,0.00011,0.0,0.01475]
[1776605856709,65.93,75981.59,0.2,0.00011,0.0,0.01478]
[1776605861744,65.93,75981.3,0.2,0.00011,0.0,0.01477]
[1776605866779,65.93,75981.94,0.2,0.00011,0.0,0.01479]
[1776605868793,65.93,76004.87,0.2,0.00011,0.0,0.01535]
[1776605873828,65.93,76021.56,0.2,0.00012,0.0,0.01577]
[1776605878863,65.93,76031.01,0.2,0.00012,0.0,0.01601]
[1776605883898,65.93,76035.97,0.2,0.00012,0.0,0.01614]
[1776605886919,65.93,76022.59,0.2,0.00012,0.0,0.01579]
[1776605891954,65.93,76019.15,0.2,0.00011,0.0,0.01571]
[1776605896989,65.93,76019.01,0.2,0.00011,0.0,0.0157]
[1776605902024,65.93,76019.47,0.2,0.00012,0.0,0.01571]
[1776605908066,65.93,76018.94,0.2,0.00011,0.0,0.0157]
[1776605913100,65.93,76018.19,0.2,0.00011,0.0,0.01558]
[1776605916122,65.93,76028.06,0.2,0.00012,0.0,0.01583]
[1776605921157,65.93,76030.56,0.2,0.00012,0.0,0.01589]
[1776605926192,65.93,76037.87,0.2,0.00012,0.0,0.01608]
[1776605931226,65.93,76035.97,0.2,0.00012,0.0,0.01603]
[1776605936262,65.93,76035.81,0.2,0.00012,0.0,0.01603]
[1776605941298,65.93,76035.54,0.2,0.00012,0.0,0.01602]
[1776605946333,65.93,76034.51,0.2,0.00012,0.0,0.01599]
[1776605951367,65.93,76037.8,0.2,0.00012,0.0,0.01608]
[1776605957410,65.93,76037.54,0.2,0.00012,0.0,0.01607]
[1776605962445,65.93,76038.85,0.2,0.00012,0.0,0.01611]
[1776605969495,65.93,76037.09,0.2,0.00012,0.0,0.01606]
[1776605975538,65.93,76045.72,0.2,0.00012,0.0,0.01618]
[1776605980573,65.93,76045.16,0.2,0.00012,0.0,0.01616]
[1776605982587,65.93,76063.42,0.2,0.00012,0.0,0.01665]
[1776605986615,65.93,76053.39,0.2,0.00012,0.0,0.01638]
[1776605991650,65.93,76063.23,0.2,0.00012,0.0,0.01664]
[1776605996685,65.93,76073.87,0.2,0.00012,0.0,0.01693]
[1776606001720,65.93,76074.48,0.2,0.00012,0.0,0.01695]
[1776606006755,65.93,76072.43,0.2,0.00012,0.0,0.01689]
[1776606011790,65.93,76069.23,0.2,0.00012,0.0,0.0168]
[1776606014813,65.93,76059.38,0.2,0.00012,0.0,0.01654]
[1776606019848,65.93,76058.94,0.2,0.00012,0.0,0.01653]
[1776606022869,65.93,76046.61,0.2,0.00012,0.0,0.0162]
[1776606027906,65.93,76043.47,0.2,0.00012,0.0,0.01612]
[1776606032941,65.93,76038.6,0.2,0.00012,0.0,0.01589]
[1776606037976,65.93,76031.7,0.2,0.00012,0.0,0.01571]
[1776606043011,65.93,76030.39,0.2,0.00011,0.0,0.01568]
[1776606048046,65.93,76036.45,0.2,0.00012,0.0,0.01583]
[1776606053084,65.93,76034.76,0.2,0.00012,0.0,0.01579]
[1776606055145,65.93,76034.87,0.2,0.00012,0.0,0.01579]
[1776606057113,65.93,76055.7,0.2,0.00012,0.0,0.01633]
[1776606062149,65.93,76056.96,0.2,0.00012,0.0,0.01637]
[1776606067980,65.93,76056.96,0.2,0.00012,0.0,0.01637]
[1776606073229,65.93,76053.64,0.2,0.00012,0.0,0.01628]
[1776606076248,65.93,76043.65,0.2,0.00012,0.0,0.01602]
[1776606081282,65.93,76035.69,0.2,0.00012,0.0,0.01581]
[1776606086317,65.93,76035.18,0.2,0.00012,0.0,0.0158]
[1776606091352,65.93,76038.31,0.2,0.00012,0.0,0.01577]
[1776606096387,65.93,76039.32,0.2,0.00012,0.0,0.0158]
[1776606101422,65.93,76035.58,0.2,0.00012,0.0,0.0157]
[1776606106457,65.93,76030.75,0.2,0.00011,0.0,0.01558]
[1776606110485,65.93,76041.67,0.2,0.00012,0.0,0.01586]
[1776606115520,65.93,76041.56,0.2,0.00012,0.0,0.01586]
[1776606121560,65.93,76036.55,0.2,0.00012,0.0,0.01573]
[1776606126597,65.93,76033.56,0.2,0.00011,0.0,0.01565]
[1776606131632,65.93,76039.14,0.2,0.00012,0.0,0.0158]
[1776606136669,65.93,76040.06,0.2,0.00012,0.0,0.01582]
[1776606141703,65.93,76033.5,0.2,0.00011,0.0,0.01565]
[1776606146738,65.93,76030.96,0.2,0.00011,0.0,0.01559]
[1776606150766,65.93,76043.47,0.2,0.00012,0.0,0.01591]
[1776606155801,65.93,76057.27,0.2,0.00012,0.0,0.01616]
[1776606160836,65.93,76046.8,0.2,0.00012,0.0,0.01589]
[1776606166878,65.93,76046.0,0.2,0.00012,0.0,0.01587]
[1776606171913,65.93,76041.62,0.2,0.00012,0.0,0.01575]
[1776606179969,65.93,76041.45,0.2,0.00012,0.0,0.01575]
[1776606183996,65.93,76051.29,0.2,0.00012,0.0,0.016]
[1776606189032,65.93,76045.53,0.2,0.00012,0.0,0.01585]
[1776606196081,65.93,76042.88,0.2,0.00012,0.0,0.01579]
[1776606202123,65.93,76042.96,0.2,0.00012,0.0,0.01579]
[1776606207158,65.93,76042.56,0.2,0.00012,0.0,0.01578]
[1776606215214,65.93,76042.34,0.2,0.00011,0.0,0.01567]
[1776606223270,65.93,76036.78,0.2,0.00011,0.0,0.01553]
[1776606228305,65.93,76029.6,0.2,0.00011,0.0,0.01535]
[1776606233340,65.93,76029.58,0.2,0.00011,0.0,0.01535]
[1776606239383,65.93,76036.06,0.2,0.00011,0.0,0.01551]
[1776606244418,65.93,76040.19,0.2,0.00011,0.0,0.01561]
[1776606249452,65.93,76036.14,0.2,0.00011,0.0,0.01551]
[1776606254488,65.93,76039.05,0.2,0.00011,0.0,0.01558]
[1776606259524,65.93,76046.28,0.2,0.00012,0.0,0.01577]
[1776606264738,65.93,76055.12,0.2,0.00012,0.0,0.01599]
[1776606270601,65.93,76051.86,0.2,0.00012,0.0,0.01591]
[1776606275636,65.93,76056.2,0.2,0.00012,0.0,0.01592]
[1776606280672,65.93,76055.66,0.2,0.00012,0.0,0.0159]
[1776606285707,65.93,76065.15,0.2,0.00012,0.0,0.01615]
[1776606290758,65.93,76068.74,0.2,0.00012,0.0,0.01624]
[1776606295793,65.93,76068.7,0.2,0.00012,0.0,0.01624]
[1776606301835,65.93,76069.63,0.2,0.00012,0.0,0.01627]
[1776606306870,65.93,76063.01,0.2,0.00012,0.0,0.01609]
[1776606308884,65.93,76051.16,0.2,0.00012,0.0,0.01579]
[1776606310898,65.93,76039.1,0.2,0.00011,0.0,0.01548]
[1776606312912,65.93,76028.81,0.2,0.00011,0.0,0.01522]
[1776606317946,65.93,76025.21,0.2,0.00011,0.0,0.01513]
[1776606322982,65.93,76021.37,0.2,0.00011,0.0,0.01504]
[1776606328017,65.93,76018.9,0.2,0.00011,0.0,0.01498]
[1776606331038,65.93,76007.25,0.2,0.00011,0.0,0.0146]
[1776606336073,65.93,75999.64,0.2,0.00011,0.0,0.01442]
[1776606341111,65.93,75999.98,0.2,0.00011,0.0,0.01443]
[1776606346145,65.93,75999.44,0.2,0.00011,0.0,0.01441]
[1776606351180,65.93,75993.03,0.2,0.0001,0.0,0.01426]
[1776606352478,65.93,75989.05,0.2,0.0001,0.0,0.01417]
[1776606358229,65.93,75989.67,0.2,0.0001,0.0,0.01419]
[1776606360278,65.93,75977.64,0.2,0.0001,0.0,0.01391]
[1776606365313,65.93,75987.13,0.2,0.0001,0.0,0.01413]
[1776606371011,65.93,75980.75,0.2,0.0001,0.0,0.01398]
[1776606376390,65.93,75983.44,0.2,0.0001,0.0,0.01404]
[1776606381425,65.93,75983.4,0.2,0.0001,0.0,0.01404]
[1776606386460,65.93,75983.55,0.2,0.0001,0.0,0.01404]
[1776606391495,65.93,75991.81,0.2,0.0001,0.0,0.01414]
[1776606395523,65.93,75981.55,0.2,0.0001,0.0,0.0139]
[1776606399550,65.93,75970.95,0.2,0.0001,0.0,0.01366]
[1776606404587,65.93,75970.93,0.2,0.0001,0.0,0.01366]
[1776606409622,65.93,75981.91,0.2,0.0001,0.0,0.01391]
[1776606412643,65.93,75969.31,0.2,0.0001,0.0,0.01363]
[1776606417678,65.93,75974.94,0.2,0.0001,0.0,0.01375]
[1776606422713,65.93,75970.91,0.2,0.0001,0.0,0.01366]
[1776606427747,65.93,75968.67,0.2,0.0001,0.0,0.01361]
[1776606432783,65.93,75966.92,0.2,0.0001,0.0,0.01357]
[1776606437818,65.93,75966.65,0.2,0.0001,0.0,0.01357]
[1776606442853,65.93,75966.98,0.2,0.0001,0.0,0.01357]
[1776606447889,65.93,75965.05,0.2,0.0001,0.0,0.01353]
[1776606452369,65.93,75961.72,0.2,0.0001,0.0,0.01346]
[1776606456955,65.93,75953.49,0.2,0.0001,0.0,0.01319]
[1776606457962,65.93,75942.78,0.2,9e-05,0.0,0.01295]
[1776606458969,65.93,75925.85,0.2,9e-05,0.0,0.0126]
[1776606460983,65.93,75943.62,0.2,9e-05,0.0,0.01297]
[1776606466019,65.93,75941.36,0.2,9e-05,0.0,0.01292]
[1776606471054,65.93,75935.25,0.2,9e-05,0.0,0.0128]
[1776606476089,65.93,75934.65,0.2,9e-05,0.0,0.01278]
[1776606481125,65.93,75936.5,0.2,9e-05,0.0,0.01282]
[1776606486166,65.93,75938.02,0.2,9e-05,0.0,0.01285]
[1776606491201,65.93,75950.72,0.2,0.0001,0.0,0.01313]
[1776606496237,65.93,75956.07,0.2,0.0001,0.0,0.01324]
[1776606501272,65.93,75949.55,0.2,0.0001,0.0,0.0131]
[1776606506307,65.93,75951.16,0.2,0.0001,0.0,0.01314]
[1776606511341,65.93,75950.42,0.2,9e-05,0.0,0.01303]
[1776606516377,65.93,75950.38,0.2,9e-05,0.0,0.01303]
[1776606521412,65.93,75949.73,0.2,9e-05,0.0,0.01301]
[1776606526463,65.93,75943.72,0.2,9e-05,0.0,0.01289]
[1776606531499,65.93,75950.25,0.2,9e-05,0.0,0.01303]
[1776606536534,65.93,75958.1,0.2,0.0001,0.0,0.0132]
[1776606540561,65.93,75968.51,0.2,0.0001,0.0,0.01342]
[1776606545610,65.93,75960.02,0.2,0.0001,0.0,0.01324]
[1776606546618,65.93,75973.14,0.2,0.0001,0.0,0.01353]
[1776606549638,65.93,75983.93,0.2,0.0001,0.0,0.01377]
[1776606554673,65.93,75982.37,0.2,0.0001,0.0,0.01373]
[1776606559708,65.93,75973.41,0.2,0.0001,0.0,0.01353]
[1776606564744,65.93,75971.59,0.2,0.0001,0.0,0.01349]
[1776606568774,65.93,75954.16,0.2,0.0001,0.0,0.01311]
[1776606573809,65.93,75955.48,0.2,0.0001,0.0,0.01305]
[1776606578843,65.93,75956.91,0.2,0.0001,0.0,0.01308]
[1776606583879,65.93,75958.34,0.2,0.0001,0.0,0.01311]
[1776606588914,65.93,75958.37,0.2,0.0001,0.0,0.01311]
[1776606594956,65.93,75958.44,0.2,0.0001,0.0,0.01311]
[1776606600015,65.93,75974.47,0.2,0.0001,0.0,0.01346]
[1776606605037,65.93,75979.94,0.2,0.0001,0.0,0.01358]
[1776606610072,65.93,75987.24,0.2,0.0001,0.0,0.01375]
[1776606615107,65.93,75987.48,0.2,0.0001,0.0,0.01375]
[1776606620142,65.93,75984.85,0.2,0.0001,0.0,0.01369]
[1776606625178,65.93,75987.2,0.2,0.0001,0.0,0.01375]
[1776606630219,65.93,75989.54,0.2,0.0001,0.0,0.0138]
[1776606635250,65.93,75988.47,0.2,0.0001,0.0,0.01368]
[1776606640285,65.93,75985.43,0.2,0.0001,0.0,0.01361]
[1776606645320,65.93,75984.33,0.2,0.0001,0.0,0.01359]
[1776606650354,65.93,75983.48,0.2,0.0001,0.0,0.01357]
[1776606655393,65.93,75980.4,0.2,0.0001,0.0,0.0135]
[1776606657407,65.93,75964.2,0.2,0.0001,0.0,0.01315]
[1776606664456,65.93,75957.85,0.2,9e-05,0.0,0.01301]
[1776606670499,65.93,75952.46,0.2,9e-05,0.0,0.01289]
[1776606675534,65.93,75949.09,0.2,9e-05,0.0,0.01282]
[1776606677549,65.93,75959.08,0.2,9e-05,0.0,0.01304]
[1776606678556,65.93,75971.66,0.2,0.0001,0.0,0.01331]
[1776606683592,65.93,75967.46,0.2,0.0001,0.0,0.01322]
[1776606688627,65.93,75964.39,0.2,0.0001,0.0,0.01315]
[1776606693662,65.93,75965.61,0.2,0.0001,0.0,0.01309]
[1776606698697,65.93,75966.38,0.2,0.0001,0.0,0.0131]
[1776606703732,65.93,75967.89,0.2,0.0001,0.0,0.01314]
[1776606711788,65.93,75968.76,0.2,0.0001,0.0,0.01315]
[1776606716823,65.93,75971.22,0.2,0.0001,0.0,0.01321]
[1776606721863,65.93,75966.34,0.2,0.0001,0.0,0.0131]
[1776606726896,65.93,75965.78,0.2,0.0001,0.0,0.01309]
[1776606731931,65.93,75962.53,0.2,9e-05,0.0,0.01302]
[1776606736966,65.93,75971.13,0.2,0.0001,0.0,0.01321]
[1776606742001,65.93,75964.13,0.2,0.0001,0.0,0.01305]
[1776606747037,65.93,75963.53,0.2,0.0001,0.0,0.01304]
[1776606753079,65.93,75963.67,0.2,9e-05,0.0,0.01295]
[1776606758114,65.93,75964.12,0.2,9e-05,0.0,0.01296]
[1776606763148,65.93,75965.81,0.2,9e-05,0.0,0.013]
[1776606769191,65.93,75968.58,0.2,0.0001,0.0,0.01306]
[1776606775233,65.93,75966.28,0.2,9e-05,0.0,0.01301]
[1776606781275,65.93,75961.49,0.2,9e-05,0.0,0.01291]
[1776606786317,65.93,75968.18,0.2,0.0001,0.0,0.01305]
[1776606791352,65.93,75964.04,0.2,9e-05,0.0,0.01296]
[1776606799408,65.93,75964.57,0.2,9e-05,0.0,0.01297]
[1776606804443,65.93,75964.09,0.2,9e-05,0.0,0.01296]
[1776606809478,65.93,75963.4,0.2,9e-05,0.0,0.01295]
[1776606817533,65.93,75961.55,0.2,9e-05,0.0,0.01282]
[1776606822569,65.93,75962.0,0.2,9e-05,0.0,0.01283]
[1776606828611,65.93,75971.94,0.2,0.0001,0.0,0.01304]
[1776606830624,65.93,75982.0,0.2,0.0001,0.0,0.01326]
[1776606835661,65.93,75984.58,0.2,0.0001,0.0,0.01332]
[1776606840696,65.93,75985.31,0.2,0.0001,0.0,0.01333]
[1776606845734,65.93,75986.77,0.2,0.0001,0.0,0.01337]
[1776606850769,65.93,75989.44,0.2,0.0001,0.0,0.01342]
[1776606855805,65.93,75995.29,0.2,0.0001,0.0,0.01355]
[1776606859832,65.93,76005.11,0.2,0.0001,0.0,0.01377]
[1776606864867,65.93,75999.0,0.2,0.0001,0.0,0.01364]
[1776606869903,65.93,75994.64,0.2,0.0001,0.0,0.01354]
[1776606874938,65.93,75993.32,0.2,0.0001,0.0,0.01342]
[1776606879972,65.93,75993.28,0.2,0.0001,0.0,0.01342]
[1776606884015,65.93,75982.68,0.2,0.0001,0.0,0.01318]
[1776606885012,65.93,75969.9,0.2,9e-05,0.0,0.01291]
[1776606890047,65.93,75965.03,0.2,9e-05,0.0,0.0128]
[1776606896089,65.93,75962.22,0.2,9e-05,0.0,0.01275]
[1776606901125,65.93,75979.49,0.2,0.0001,0.0,0.01311]
[1776606906160,65.93,75973.77,0.2,9e-05,0.0,0.01299]
[1776606911195,65.93,75969.49,0.2,9e-05,0.0,0.0129]
[1776606916230,65.93,75975.9,0.2,0.0001,0.0,0.01304]
[1776606921265,65.93,75967.16,0.2,9e-05,0.0,0.01285]
[1776606926299,65.93,75963.86,0.2,9e-05,0.0,0.01278]
[1776606931335,65.93,75963.08,0.2,9e-05,0.0,0.01267]
[1776606936370,65.93,75953.88,0.2,9e-05,0.0,0.01248]
[1776606942411,65.93,75950.12,0.2,9e-05,0.0,0.01241]
[1776606947447,65.93,75948.98,0.2,9e-05,0.0,0.01238]
[1776606952482,65.93,75943.52,0.2,9e-05,0.0,0.01227]
[1776606957517,65.93,75947.36,0.2,9e-05,0.0,0.01235]
[1776606963559,65.93,75946.48,0.2,9e-05,0.0,0.01233]
[1776606968594,65.93,75946.66,0.2,9e-05,0.0,0.01233]
[1776606970608,65.93,75957.11,0.2,9e-05,0.0,0.01255]
[1776606971615,65.93,75967.91,0.2,9e-05,0.0,0.01278]
[1776606976650,65.93,75969.36,0.2,9e-05,0.0,0.01281]
[1776606981685,65.93,75969.8,0.2,9e-05,0.0,0.01282]
[1776606986719,65.93,75958.08,0.2,9e-05,0.0,0.01257]
[1776606991755,65.93,75957.72,0.2,9e-05,0.0,0.01248]
[1776606996791,65.93,75957.56,0.2,9e-05,0.0,0.01247]
[1776607001825,65.93,75961.89,0.2,9e-05,0.0,0.01256]
[1776607006861,65.93,75963.65,0.2,9e-05,0.0,0.0126]
[1776607011900,65.93,75957.01,0.2,9e-05,0.0,0.01246]
[1776607016934,65.93,75959.35,0.2,9e-05,0.0,0.01251]
[1776607021970,65.93,75964.86,0.2,9e-05,0.0,0.01262]
[1776607027005,65.93,75958.0,0.2,9e-05,0.0,0.01248]
[1776607032040,65.93,75957.2,0.2,9e-05,0.0,0.01246]
[1776607037076,65.93,75959.49,0.2,9e-05,0.0,0.01251]
[1776607042111,65.93,75957.09,0.2,9e-05,0.0,0.01246]
[1776607049160,65.93,75957.24,0.2,9e-05,0.0,0.01247]
[1776607055202,65.93,75956.82,0.2,9e-05,0.0,0.01237]
[1776607060236,65.93,75957.07,0.2,9e-05,0.0,0.01238]
[1776607065273,65.93,75953.57,0.2,9e-05,0.0,0.0123]
[1776607070308,65.93,75950.46,0.2,9e-05,0.0,0.01224]
[1776607076350,65.93,75952.54,0.2,9e-05,0.0,0.01228]
[1776607081385,65.93,75947.88,0.2,9e-05,0.0,0.01219]
[1776607087426,65.93,75946.94,0.2,9e-05,0.0,0.01217]
[1776607092462,65.93,75946.51,0.2,9e-05,0.0,0.01216]
[1776607098504,65.93,75942.61,0.2,9e-05,0.0,0.01208]
[1776607103539,65.93,75934.27,0.2,9e-05,0.0,0.01191]
[1776607109581,65.93,75937.47,0.2,9e-05,0.0,0.01198]
[1776607114616,65.93,75937.68,0.2,9e-05,0.0,0.0119]
[1776607119650,65.93,75937.07,0.2,9e-05,0.0,0.01189]
[1776607124686,65.93,75937.55,0.2,9e-05,0.0,0.0119]
[1776607129723,65.93,75941.22,0.2,9e-05,0.0,0.01197]
[1776607139795,65.93,75941.26,0.2,9e-05,0.0,0.01197]
[1776607144831,65.93,75931.4,0.2,9e-05,0.0,0.01177]
[1776607149864,65.93,75923.57,0.2,8e-05,0.0,0.01162]
[1776607154900,65.93,75922.97,0.2,8e-05,0.0,0.01161]
[1776607157921,65.93,75912.65,0.2,8e-05,0.0,0.01141]
[1776607163963,65.93,75912.27,0.2,8e-05,0.0,0.0114]
[1776607168997,65.93,75909.72,0.2,8e-05,0.0,0.01136]
[1776607174032,65.93,75908.04,0.2,8e-05,0.0,0.01124]
[1776607179068,65.93,75912.78,0.2,8e-05,0.0,0.01133]
[1776607185111,65.93,75913.87,0.2,8e-05,0.0,0.01135]
[1776607186118,65.93,75926.53,0.2,8e-05,0.0,0.0116]
[1776607191153,65.93,75935.44,0.2,9e-05,0.0,0.01177]
[1776607194282,65.93,75952.69,0.2,9e-05,0.0,0.01211]
[1776607200231,65.93,75960.21,0.2,9e-05,0.0,0.01227]
[1776607202245,65.93,75950.39,0.2,9e-05,0.0,0.01207]
[1776607204259,65.93,75960.67,0.2,9e-05,0.0,0.01228]
[1776607207280,65.93,75976.77,0.2,9e-05,0.0,0.01261]
[1776607212315,65.93,75981.93,0.2,9e-05,0.0,0.01272]
[1776607214329,65.93,75963.5,0.2,9e-05,0.0,0.01233]
[1776607219367,65.93,75965.71,0.2,9e-05,0.0,0.01238]
[1776607224402,65.93,75972.2,0.2,9e-05,0.0,0.01251]
[1776607229437,65.93,75987.7,0.2,9e-05,0.0,0.01284]
[1776607234472,65.93,76000.19,0.2,0.0001,0.0,0.01302]
[1776607239506,65.93,76007.61,0.2,0.0001,0.0,0.01318]
[1776607244541,65.93,76004.61,0.2,0.0001,0.0,0.01311]
[1776607249577,65.93,76010.02,0.2,0.0001,0.0,0.01323]
[1776607254612,65.93,76005.54,0.2,0.0001,0.0,0.01313]
[1776607259646,65.93,76002.42,0.2,0.0001,0.0,0.01307]
[1776607264684,65.93,76001.58,0.2,0.0001,0.0,0.01305]
[1776607270726,65.93,76001.06,0.2,0.0001,0.0,0.01304]
[1776607272739,65.93,76018.19,0.2,0.0001,0.0,0.01341]
[1776607275761,65.93,76029.75,0.2,0.0001,0.0,0.01367]
[1776607280797,65.93,76025.84,0.2,0.0001,0.0,0.01358]
[1776607285832,65.93,76024.38,0.2,0.0001,0.0,0.01355]
[1776607290866,65.93,76023.2,0.2,0.0001,0.0,0.01352]
[1776607295901,65.93,76034.73,0.2,0.0001,0.0,0.01369]
[1776607300938,65.93,76036.84,0.2,0.0001,0.0,0.01373]
[1776607303958,65.93,76047.64,0.2,0.0001,0.0,0.01398]
[1776607308994,65.93,76044.42,0.2,0.0001,0.0,0.01391]
[1776607311009,65.93,76029.88,0.2,0.0001,0.0,0.01358]
[1776607316043,65.93,76030.29,0.2,0.0001,0.0,0.01359]
[1776607321079,65.93,76027.72,0.2,0.0001,0.0,0.01353]
[1776607326124,65.93,76023.63,0.2,0.0001,0.0,0.01344]
[1776607331151,65.93,76008.35,0.2,0.0001,0.0,0.0131]
[1776607334171,65.93,75989.21,0.2,9e-05,0.0,0.01269]
[1776607339207,65.93,75980.39,0.2,9e-05,0.0,0.01251]
[1776607344242,65.93,75981.35,0.2,9e-05,0.0,0.01253]
[1776607349277,65.93,75982.57,0.2,9e-05,0.0,0.01255]
[1776607354318,65.93,75975.78,0.2,9e-05,0.0,0.01233]
[1776607359348,65.93,75967.3,0.2,9e-05,0.0,0.01215]
[1776607360355,65.93,75945.38,0.2,9e-05,0.0,0.01172]
[1776607365390,65.93,75942.51,0.2,8e-05,0.0,0.01166]
[1776607370425,65.93,75931.08,0.2,8e-05,0.0,0.01144]
[1776607374453,65.93,75919.65,0.2,8e-05,0.0,0.01122]
[1776607377473,65.93,75907.18,0.2,8e-05,0.0,0.01099]
[1776607379488,65.93,75891.03,0.2,8e-05,0.0,0.0107]
[1776607382512,65.93,75881.07,0.2,8e-05,0.0,0.01052]
[1776607385534,65.93,75869.91,0.2,7e-05,0.0,0.01032]
[1776607386541,65.93,75857.94,0.2,7e-05,0.0,0.01012]
[1776607389563,65.93,75845.95,0.2,7e-05,0.0,0.00991]
[1776607391577,65.93,75835.6,0.2,7e-05,0.0,0.00974]
[1776607396613,65.93,75835.51,0.2,7e-05,0.0,0.00974]
[1776607401649,65.93,75833.49,0.2,7e-05,0.0,0.0097]
[1776607405803,65.93,75834.14,0.2,7e-05,0.0,0.00972]
[1776607405900,65.93,75820.98,0.2,7e-05,0.0,0.0095]
[1776607406743,65.93,75820.98,0.2,7e-05,0.0,0.0095]
[1776607406783,65.93,75801.93,0.2,7e-05,0.0,0.0092]
[1776607409715,65.93,75821.94,0.2,7e-05,0.0,0.00952]
[1776607413743,65.93,75837.06,0.2,7e-05,0.0,0.00969]
[1776607414750,65.93,75849.44,0.2,7e-05,0.0,0.0099]
[1776607415757,65.93,75860.82,0.2,7e-05,0.0,0.01009]
[1776607416764,65.93,75873.35,0.2,7e-05,0.0,0.01031]
[1776607421799,65.93,75865.71,0.2,7e-05,0.0,0.01018]
[1776607426833,65.93,75849.5,0.2,7e-05,0.0,0.0099]
[1776607431868,65.93,75846.99,0.2,7e-05,0.0,0.00986]
[1776607436904,65.93,75846.89,0.2,7e-05,0.0,0.00986]
[1776607441942,65.93,75851.98,0.2,7e-05,0.0,0.00994]
[1776607446976,65.93,75851.87,0.2,7e-05,0.0,0.00994]
[1776607452015,65.93,75847.58,0.2,7e-05,0.0,0.00987]
[1776607455036,65.93,75837.45,0.2,7e-05,0.0,0.0097]
[1776607460072,65.93,75829.13,0.2,7e-05,0.0,0.00956]
[1776607463099,65.93,75810.79,0.2,7e-05,0.0,0.00927]
[1776607464107,65.93,75820.91,0.2,7e-05,0.0,0.00943]
[1776607469142,65.93,75827.54,0.2,7e-05,0.0,0.00954]
[1776607474177,65.93,75837.62,0.2,7e-05,0.0,0.00963]
[1776607479211,65.93,75838.93,0.2,7e-05,0.0,0.00965]
[1776607484247,65.93,75834.37,0.2,7e-05,0.0,0.00958]
[1776607489281,65.93,75835.48,0.2,7e-05,0.0,0.0096]
[1776607494316,65.93,75834.61,0.2,7e-05,0.0,0.00958]
[1776607499351,65.93,75836.43,0.2,7e-05,0.0,0.00961]
[1776607504387,65.93,75823.64,0.2,7e-05,0.0,0.00941]
[1776607507408,65.93,75809.02,0.2,7e-05,0.0,0.00917]
[1776607509422,65.93,75798.81,0.2,6e-05,0.0,0.00902]
[1776607511436,65.93,75815.56,0.2,7e-05,0.0,0.00928]
[1776607515464,65.93,75805.49,0.2,7e-05,0.0,0.00912]
[1776607520499,65.93,75805.71,0.2,7e-05,0.0,0.00912]
[1776607525535,65.93,75802.13,0.2,7e-05,0.0,0.00907]
[1776607526541,65.93,75786.26,0.2,6e-05,0.0,0.00883]
[1776607531578,65.93,75796.98,0.2,6e-05,0.0,0.00892]
[1776607536614,65.93,75789.69,0.2,6e-05,0.0,0.00881]
[1776607541649,65.93,75783.47,0.2,6e-05,0.0,0.00872]
[1776607546686,65.93,75782.77,0.2,6e-05,0.0,0.00871]
[1776607551721,65.93,75778.77,0.2,6e-05,0.0,0.00865]
[1776607553735,65.93,75768.91,0.2,6e-05,0.0,0.0085]
[1776607558770,65.93,75759.84,0.2,6e-05,0.0,0.00837]
[1776607561824,65.93,75771.38,0.2,6e-05,0.0,0.00854]
[1776607562806,65.93,75781.53,0.2,6e-05,0.0,0.00869]
[1776607567845,65.93,75769.66,0.2,6e-05,0.0,0.00852]
[1776607572885,65.93,75763.96,0.2,6e-05,0.0,0.00843]
[1776607577920,65.93,75766.13,0.2,6e-05,0.0,0.00846]
[1776607582958,65.93,75762.65,0.2,6e-05,0.0,0.00841]
[1776607587991,65.93,75751.95,0.2,6e-05,0.0,0.00826]
[1776607590008,65.93,75736.71,0.2,6e-05,0.0,0.00805]
[1776607595043,65.93,75735.69,0.2,6e-05,0.0,0.00797]
[1776607600078,65.93,75745.7,0.2,6e-05,0.0,0.00811]
[1776607605113,65.93,75751.13,0.2,6e-05,0.0,0.00819]
[1776607610149,65.93,75749.1,0.2,6e-05,0.0,0.00816]
[1776607615184,65.93,75752.19,0.2,6e-05,0.0,0.0082]
[1776607620219,65.93,75750.05,0.2,6e-05,0.0,0.00817]
[1776607625257,65.93,75748.75,0.2,6e-05,0.0,0.00815]
[1776607627270,65.93,75736.95,0.2,6e-05,0.0,0.00799]
[1776607632305,65.93,75734.7,0.2,6e-05,0.0,0.00796]
[1776607637341,65.93,75735.97,0.2,6e-05,0.0,0.00798]
[1776607638348,65.93,75724.84,0.2,6e-05,0.0,0.00782]
[1776607643384,65.93,75719.58,0.2,6e-05,0.0,0.00775]
[1776607648419,65.93,75714.65,0.2,5e-05,0.0,0.00769]
[1776607653454,65.93,75716.73,0.2,5e-05,0.0,0.00766]
[1776607660503,65.93,75717.44,0.2,5e-05,0.0,0.00767]
[1776607665538,65.93,75722.32,0.2,6e-05,0.0,0.00773]
[1776607667555,65.93,75742.35,0.2,6e-05,0.0,0.008]
[1776607672589,65.93,75741.5,0.2,6e-05,0.0,0.00799]
[1776607677625,65.93,75746.82,0.2,6e-05,0.0,0.00807]
[1776607682660,65.93,75752.72,0.2,6e-05,0.0,0.00815]
[1776607687695,65.93,75761.65,0.2,6e-05,0.0,0.00828]
[1776607692730,65.93,75762.58,0.2,6e-05,0.0,0.00829]
[1776607693737,65.93,75774.05,0.2,6e-05,0.0,0.00845]
[1776607697764,65.93,75785.37,0.2,6e-05,0.0,0.00862]
[1776607702800,65.93,75784.52,0.2,6e-05,0.0,0.00861]
[1776607705821,65.93,75774.59,0.2,6e-05,0.0,0.00846]
[1776607710856,65.93,75768.33,0.2,6e-05,0.0,0.00837]
[1776607715890,65.93,75766.33,0.2,6e-05,0.0,0.00828]
[1776607720926,65.93,75771.17,0.2,6e-05,0.0,0.00835]
[1776607725963,65.93,75767.14,0.2,6e-05,0.0,0.00829]
[1776607729990,65.93,75757.43,0.2,6e-05,0.0,0.00815]
[1776607735028,65.93,75747.46,0.2,6e-05,0.0,0.00802]
[1776607740063,65.93,75737.58,0.2,6e-05,0.0,0.00788]
[1776607745098,65.93,75732.52,0.2,6e-05,0.0,0.00781]
[1776607750134,65.93,75731.59,0.2,6e-05,0.0,0.0078]
[1776607755169,65.93,75727.7,0.2,6e-05,0.0,0.00775]
[1776607760219,65.93,75726.04,0.2,6e-05,0.0,0.00772]
[1776607765255,65.93,75726.1,0.2,6e-05,0.0,0.00773]
[1776607770290,65.93,75726.86,0.2,6e-05,0.0,0.00774]
[1776607775325,65.93,75729.87,0.2,6e-05,0.0,0.00772]
[1776607780360,65.93,75726.29,0.2,5e-05,0.0,0.00767]
[1776607785394,65.93,75733.05,0.2,6e-05,0.0,0.00776]
[1776607790432,65.93,75734.95,0.2,6e-05,0.0,0.00779]
[1776607797481,65.93,75732.63,0.2,6e-05,0.0,0.00775]
[1776607802517,65.93,75735.8,0.2,6e-05,0.0,0.0078]
[1776607807552,65.93,75729.93,0.2,6e-05,0.0,0.00772]
[1776607812587,65.93,75729.05,0.2,6e-05,0.0,0.00771]
[1776607817622,65.93,75733.92,0.2,6e-05,0.0,0.00777]
[1776607822657,65.93,75739.01,0.2,6e-05,0.0,0.00784]
[1776607824671,65.93,75753.94,0.2,6e-05,0.0,0.00805]
[1776607826685,65.93,75770.72,0.2,6e-05,0.0,0.00828]
[1776607831720,65.93,75775.08,0.2,6e-05,0.0,0.00828]
[1776607836756,65.93,75766.53,0.2,6e-05,0.0,0.00816]
[1776607841791,65.93,75764.08,0.2,6e-05,0.0,0.00813]
[1776607846826,65.93,75768.2,0.2,6e-05,0.0,0.00818]
[1776607852868,65.93,75768.98,0.2,6e-05,0.0,0.0082]
[1776607857905,65.93,75769.96,0.2,6e-05,0.0,0.00821]
[1776607862939,65.93,75768.41,0.2,6e-05,0.0,0.00819]
[1776607867975,65.93,75767.31,0.2,6e-05,0.0,0.00817]
[1776607879052,65.93,75765.04,0.2,6e-05,0.0,0.00814]
[1776607884088,65.93,75764.39,0.2,6e-05,0.0,0.00813]
[1776607891140,65.93,75758.01,0.2,6e-05,0.0,0.00798]
[1776607896176,65.93,75757.27,0.2,6e-05,0.0,0.00797]
[1776607901210,65.93,75763.17,0.2,6e-05,0.0,0.00805]
[1776607906245,65.93,75763.31,0.2,6e-05,0.0,0.00806]
[1776607911280,65.93,75767.56,0.2,6e-05,0.0,0.00811]
[1776607917321,65.93,75770.17,0.2,6e-05,0.0,0.00815]
[1776607920345,65.93,75794.64,0.2,6e-05,0.0,0.0085]
[1776607923366,65.93,75784.01,0.2,6e-05,0.0,0.00835]
[1776607928401,65.93,75780.65,0.2,6e-05,0.0,0.0083]
[1776607931422,65.93,75792.2,0.2,6e-05,0.0,0.00847]
[1776607936457,65.93,75798.76,0.2,6e-05,0.0,0.00856]
[1776607942499,65.93,75799.7,0.2,6e-05,0.0,0.00858]
[1776607947534,65.93,75799.98,0.2,6e-05,0.0,0.00858]
[1776607953576,65.93,75799.09,0.2,6e-05,0.0,0.0085]
[1776607958611,65.93,75796.59,0.2,6e-05,0.0,0.00847]
[1776607964653,65.93,75802.61,0.2,6e-05,0.0,0.00855]
[1776607969688,65.93,75802.37,0.2,6e-05,0.0,0.00855]
[1776607974723,65.93,75806.97,0.2,6e-05,0.0,0.00862]
[1776607976738,65.93,75818.29,0.2,6e-05,0.0,0.00879]
[1776607981773,65.93,75823.36,0.2,6e-05,0.0,0.00887]
[1776607986808,65.93,75823.02,0.2,6e-05,0.0,0.00886]
[1776607991844,65.93,75829.16,0.2,6e-05,0.0,0.00895]
[1776607996879,65.93,75821.16,0.2,6e-05,0.0,0.00883]
[1776608001913,65.93,75822.97,0.2,6e-05,0.0,0.00886]
[1776608006949,65.93,75830.5,0.2,6e-05,0.0,0.00897]
[1776608011984,65.93,75840.46,0.2,7e-05,0.0,0.00906]
[1776608017027,65.93,75833.31,0.2,6e-05,0.0,0.00895]
[1776608022062,65.93,75827.96,0.2,6e-05,0.0,0.00887]
[1776608027097,65.93,75831.61,0.2,6e-05,0.0,0.00893]
[1776608032132,65.93,75840.08,0.2,7e-05,0.0,0.00906]
[1776608038174,65.93,75841.58,0.2,7e-05,0.0,0.00908]
[1776608041195,65.93,75829.99,0.2,6e-05,0.0,0.0089]
[1776608046230,65.93,75827.43,0.2,6e-05,0.0,0.00886]
[1776608053279,65.93,75827.21,0.2,6e-05,0.0,0.00886]
[1776608059321,65.93,75826.59,0.2,6e-05,0.0,0.00885]
[1776608070398,65.93,75824.92,0.2,6e-05,0.0,0.00882]
[1776608075432,65.93,75826.34,0.2,6e-05,0.0,0.00878]
[1776608080468,65.93,75827.58,0.2,6e-05,0.0,0.0088]
[1776608087517,65.93,75828.61,0.2,6e-05,0.0,0.00881]
[1776608092553,65.93,75828.85,0.2,6e-05,0.0,0.00882]
[1776608097586,65.93,75828.15,0.2,6e-05,0.0,0.00881]
[1776608102622,65.93,75827.06,0.2,6e-05,0.0,0.00879]
[1776608107656,65.93,75818.88,0.2,6e-05,0.0,0.00867]
[1776608112694,65.93,75814.2,0.2,6e-05,0.0,0.0086]
[1776608114708,65.93,75799.51,0.2,6e-05,0.0,0.00838]
[1776608118396,65.93,75808.25,0.2,6e-05,0.0,0.00851]
[1776608119360,65.93,75808.33,0.2,6e-05,0.0,0.00851]
[1776608124777,65.93,75807.45,0.2,6e-05,0.0,0.0085]
[1776608129844,65.93,75808.32,0.2,6e-05,0.0,0.00851]
[1776608133872,65.93,75799.0,0.2,6e-05,0.0,0.00831]
[1776608137435,65.93,75799.51,0.2,6e-05,0.0,0.00832]
[1776608143941,65.93,75799.44,0.2,6e-05,0.0,0.00832]
[1776608148976,65.93,75808.02,0.2,6e-05,0.0,0.00844]
[1776608154012,65.93,75811.27,0.2,6e-05,0.0,0.00849]
[1776608159047,65.93,75812.51,0.2,6e-05,0.0,0.00851]
[1776608165089,65.93,75813.06,0.2,6e-05,0.0,0.00852]
[1776608170123,65.93,75821.14,0.2,6e-05,0.0,0.00864]
[1776608177173,65.93,75821.47,0.2,6e-05,0.0,0.00864]
[1776608179187,65.93,75808.22,0.2,6e-05,0.0,0.00845]
[1776608183707,65.93,75810.67,0.2,6e-05,0.0,0.00848]
[1776608189257,65.93,75813.39,0.2,6e-05,0.0,0.00852]
[1776608194292,65.93,75813.25,0.2,6e-05,0.0,0.00846]
[1776608199327,65.93,75811.74,0.2,6e-05,0.0,0.00844]
[1776608204362,65.93,75810.6,0.2,6e-05,0.0,0.00842]
[1776608209398,65.93,75812.77,0.2,6e-05,0.0,0.00845]
[1776608214433,65.93,75815.95,0.2,6e-05,0.0,0.0085]
[1776608219468,65.93,75815.95,0.2,6e-05,0.0,0.0085]
[1776608223496,65.93,75825.72,0.2,6e-05,0.0,0.00864]
[1776608228530,65.93,75828.42,0.2,6e-05,0.0,0.00868]
[1776608234573,65.93,75826.07,0.2,6e-05,0.0,0.00865]
[1776608239609,65.93,75816.35,0.2,6e-05,0.0,0.0085]
[1776608244643,65.93,75820.75,0.2,6e-05,0.0,0.00857]
[1776608251695,65.93,75820.91,0.2,6e-05,0.0,0.00851]
[1776608256731,65.93,75812.96,0.2,6e-05,0.0,0.00839]
[1776608261766,65.93,75812.27,0.2,6e-05,0.0,0.00838]
[1776608266801,65.93,75807.12,0.2,6e-05,0.0,0.00831]
[1776608271836,65.93,75807.57,0.2,6e-05,0.0,0.00831]
[1776608276871,65.93,75810.03,0.2,6e-05,0.0,0.00835]
[1776608281906,65.93,75805.77,0.2,6e-05,0.0,0.00829]
[1776608286940,65.93,75808.6,0.2,6e-05,0.0,0.00833]
[1776608290972,65.93,75819.89,0.2,6e-05,0.0,0.00849]
[1776608296010,65.93,75827.54,0.2,6e-05,0.0,0.0086]
[1776608301049,65.93,75831.34,0.2,6e-05,0.0,0.00866]
[1776608305077,65.93,75843.65,0.2,6e-05,0.0,0.00885]
[1776608310113,65.93,75844.53,0.2,6e-05,0.0,0.00886]
[1776608315148,65.93,75847.13,0.2,6e-05,0.0,0.00883]
[1776608318170,65.93,75860.36,0.2,7e-05,0.0,0.00904]
[1776608323230,65.93,75862.79,0.2,7e-05,0.0,0.00907]
[1776608329273,65.93,75870.73,0.2,7e-05,0.0,0.0092]
[1776608337328,65.93,75874.05,0.2,7e-05,0.0,0.00925]
[1776608342365,65.93,75894.84,0.2,7e-05,0.0,0.00958]
[1776608346394,65.93,75915.83,0.2,7e-05,0.0,0.00993]
[1776608347401,65.93,75939.22,0.2,8e-05,0.0,0.01034]
[1776608352438,65.93,75942.52,0.2,8e-05,0.0,0.01039]
[1776608357470,65.93,75936.3,0.2,7e-05,0.0,0.01029]
[1776608362506,65.93,75923.37,0.2,7e-05,0.0,0.01006]
[1776608367541,65.93,75924.41,0.2,7e-05,0.0,0.01008]
[1776608371569,65.93,75910.67,0.2,7e-05,0.0,0.00977]
[1776608376604,65.93,75915.71,0.2,7e-05,0.0,0.00986]
[1776608378618,65.93,75903.79,0.2,7e-05,0.0,0.00966]
[1776608383654,65.93,75895.46,0.2,7e-05,0.0,0.00952]
[1776608388690,65.93,75902.7,0.2,7e-05,0.0,0.00964]
[1776608389667,65.93,75902.7,0.2,7e-05,0.0,0.00964]
[1776608390686,65.93,75902.31,0.2,7e-05,0.0,0.00964]
[1776608390711,65.93,75876.87,0.2,7e-05,0.0,0.00923]
[1776608395747,65.93,75884.03,0.2,7e-05,0.0,0.00934]
[1776608400781,65.93,75885.95,0.2,7e-05,0.0,0.00937]
[1776608405816,65.93,75886.8,0.2,7e-05,0.0,0.00938]
[1776608407830,65.93,75874.73,0.2,7e-05,0.0,0.00919]
[1776608412865,65.93,75870.12,0.2,7e-05,0.0,0.00912]
[1776608418906,65.93,75872.58,0.2,7e-05,0.0,0.00916]
[1776608423942,65.93,75876.97,0.2,7e-05,0.0,0.00923]
[1776608428977,65.93,75876.37,0.2,7e-05,0.0,0.00922]
[1776608434012,65.93,75873.39,0.2,7e-05,0.0,0.0091]
[1776608439047,65.93,75873.44,0.2,7e-05,0.0,0.0091]
[1776608440054,65.93,75863.5,0.2,6e-05,0.0,0.00895]
[1776608445089,65.93,75851.38,0.2,6e-05,0.0,0.00877]
[1776608450123,65.93,75846.21,0.2,6e-05,0.0,0.00869]
[1776608455161,65.93,75845.62,0.2,6e-05,0.0,0.00868]
[1776608460196,65.93,75845.33,0.2,6e-05,0.0,0.00867]
[1776608465235,65.93,75854.93,0.2,6e-05,0.0,0.00882]
[1776608469263,65.93,75868.14,0.2,7e-05,0.0,0.00902]
[1776608472304,65.93,75878.46,0.2,7e-05,0.0,0.00918]
[1776608473310,65.93,75889.54,0.2,7e-05,0.0,0.00936]
[1776608476331,65.93,75901.2,0.2,7e-05,0.0,0.00955]
[1776608479351,65.93,75910.97,0.2,7e-05,0.0,0.00971]
[1776608484387,65.93,75911.95,0.2,7e-05,0.0,0.00972]
[1776608489422,65.93,75900.75,0.2,7e-05,0.0,0.00954]
[1776608494457,65.93,75906.53,0.2,7e-05,0.0,0.00956]
[1776608499492,65.93,75898.56,0.2,7e-05,0.0,0.00943]
[1776608504527,65.93,75902.74,0.2,7e-05,0.0,0.0095]
[1776608509562,65.93,75911.16,0.2,7e-05,0.0,0.00964]
[1776608514600,65.93,75901.9,0.2,7e-05,0.0,0.00949]
[1776608519634,65.93,75899.51,0.2,7e-05,0.0,0.00945]
[1776608524669,65.93,75891.72,0.2,7e-05,0.0,0.00932]
[1776608529707,65.93,75889.35,0.2,7e-05,0.0,0.00929]
[1776608534742,65.93,75894.35,0.2,7e-05,0.0,0.00937]
[1776608538770,65.93,75907.76,0.2,7e-05,0.0,0.00958]
[1776608543809,65.93,75912.78,0.2,7e-05,0.0,0.00967]
[1776608546829,65.93,75902.97,0.2,7e-05,0.0,0.00951]
[1776608551865,65.93,75896.36,0.2,7e-05,0.0,0.00933]
[1776608556900,65.93,75898.12,0.2,7e-05,0.0,0.00936]
[1776608561935,65.93,75911.45,0.2,7e-05,0.0,0.00957]
[1776608566970,65.93,75903.4,0.2,7e-05,0.0,0.00944]
[1776608572007,65.93,75900.81,0.2,7e-05,0.0,0.0094]
[1776608577041,65.93,75903.25,0.2,7e-05,0.0,0.00944]
[1776608583103,65.93,75901.7,0.2,7e-05,0.0,0.00942]
[1776608588137,65.93,75901.94,0.2,7e-05,0.0,0.00942]
[1776608595186,65.93,75904.61,0.2,7e-05,0.0,0.00946]
[1776608597201,65.93,75923.57,0.2,7e-05,0.0,0.00977]
[1776608602235,65.93,75933.75,0.2,7e-05,0.0,0.00995]
[1776608607271,65.93,75938.66,0.2,7e-05,0.0,0.01003]
[1776608611299,65.93,75931.06,0.2,7e-05,0.0,0.00983]
[1776608616335,65.93,75928.64,0.2,7e-05,0.0,0.00979]
[1776608621370,65.93,75927.92,0.2,7e-05,0.0,0.00977]
[1776608626405,65.93,75928.76,0.2,7e-05,0.0,0.00979]
[1776608631440,65.93,75927.9,0.2,7e-05,0.0,0.00977]
[1776608636477,65.93,75917.01,0.2,7e-05,0.0,0.00959]
[1776608639498,65.93,75904.26,0.2,7e-05,0.0,0.00939]
[1776608644538,65.93,75897.96,0.2,7e-05,0.0,0.00929]
[1776608649573,65.93,75903.25,0.2,7e-05,0.0,0.00937]
[1776608654608,65.93,75906.18,0.2,7e-05,0.0,0.00942]
[1776608659645,65.93,75907.68,0.2,7e-05,0.0,0.00944]
[1776608663673,65.93,75918.58,0.2,7e-05,0.0,0.00962]
[1776608670722,65.93,75919.08,0.2,7e-05,0.0,0.00963]
[1776608675757,65.93,75923.48,0.2,7e-05,0.0,0.00963]
[1776608682806,65.93,75921.74,0.2,7e-05,0.0,0.0096]
[1776608687841,65.93,75922.03,0.2,7e-05,0.0,0.00961]
[1776608693884,65.93,75921.5,0.2,7e-05,0.0,0.0096]
[1776608698918,65.93,75920.72,0.2,7e-05,0.0,0.00958]
[1776608703961,65.93,75934.23,0.2,7e-05,0.0,0.00981]
[1776608708996,65.93,75938.32,0.2,7e-05,0.0,0.00988]
[1776608714032,65.93,75946.24,0.2,7e-05,0.0,0.01001]
[1776608719067,65.93,75952.78,0.2,7e-05,0.0,0.01012]
[1776608724102,65.93,75943.03,0.2,7e-05,0.0,0.00996]
[1776608729136,65.93,75953.05,0.2,7e-05,0.0,0.01013]
[1776608734172,65.93,75956.54,0.2,7e-05,0.0,0.01011]
[1776608739207,65.93,75956.55,0.2,7e-05,0.0,0.01011]
[1776608744242,65.93,75961.39,0.2,7e-05,0.0,0.0102]
[1776608747263,65.93,75971.63,0.2,8e-05,0.0,0.01038]
[1776608752298,65.93,75978.93,0.2,8e-05,0.0,0.01051]
[1776608757333,65.93,75976.11,0.2,8e-05,0.0,0.01046]
[1776608762368,65.93,75973.64,0.2,8e-05,0.0,0.01041]
[1776608767403,65.93,75990.69,0.2,8e-05,0.0,0.01072]
[1776608772438,65.93,75997.43,0.2,8e-05,0.0,0.01084]
[1776608777474,65.93,76003.92,0.2,8e-05,0.0,0.01096]
[1776608778481,65.93,76015.66,0.2,8e-05,0.0,0.01118]
[1776608781502,65.93,76030.37,0.2,8e-05,0.0,0.01146]
[1776608786537,65.93,76035.88,0.2,9e-05,0.0,0.01157]
[1776608789557,65.93,76045.51,0.2,9e-05,0.0,0.01176]
[1776608794593,65.93,76046.82,0.2,9e-05,0.0,0.0117]
[1776608796607,65.93,76030.87,0.2,8e-05,0.0,0.01139]
[1776608800635,65.93,76017.86,0.2,8e-05,0.0,0.01114]
[1776608805670,65.93,76012.52,0.2,8e-05,0.0,0.01104]
[1776608810705,65.93,75997.93,0.2,8e-05,0.0,0.01077]
[1776608815740,65.93,75993.93,0.2,8e-05,0.0,0.0107]
[1776608820785,65.93,75995.09,0.2,8e-05,0.0,0.01072]
[1776608821785,65.93,76006.33,0.2,8e-05,0.0,0.01093]
[1776608823799,65.93,76019.38,0.2,8e-05,0.0,0.01117]
[1776608824807,65.93,76036.15,0.2,8e-05,0.0,0.01149]
[1776608828833,65.93,76045.86,0.2,9e-05,0.0,0.01168]
[1776608832866,65.93,76060.84,0.2,9e-05,0.0,0.01198]
[1776608837901,65.93,76055.44,0.2,9e-05,0.0,0.01187]
[1776608841930,65.93,76034.88,0.2,8e-05,0.0,0.01147]
[1776608846965,65.93,76033.5,0.2,8e-05,0.0,0.01144]
[1776608851999,65.93,76021.96,0.2,8e-05,0.0,0.01114]
[1776608853007,65.93,76010.93,0.2,8e-05,0.0,0.01093]
[1776608858042,65.93,76011.2,0.2,8e-05,0.0,0.01094]
[1776608863077,65.93,76009.63,0.2,8e-05,0.0,0.01091]
[1776608868112,65.93,76008.28,0.2,8e-05,0.0,0.01088]
[1776608873147,65.93,76006.84,0.2,8e-05,0.0,0.01086]
[1776608878184,65.93,75987.57,0.2,8e-05,0.0,0.01051]
[1776608883219,65.93,75994.68,0.2,8e-05,0.0,0.01063]
[1776608888257,65.93,75994.17,0.2,8e-05,0.0,0.01063]
[1776608891278,65.93,75984.46,0.2,8e-05,0.0,0.01045]
[1776608897320,65.93,75988.97,0.2,8e-05,0.0,0.01053]
[1776608903362,65.93,75989.01,0.2,8e-05,0.0,0.01053]
[1776608909404,65.93,75988.39,0.2,8e-05,0.0,0.01052]
[1776608914439,65.93,75986.75,0.2,8e-05,0.0,0.01042]
[1776608916453,65.93,75996.67,0.2,8e-05,0.0,0.01059]
[1776608921489,65.93,75991.5,0.2,8e-05,0.0,0.0105]
[1776608929545,65.93,75990.91,0.2,8e-05,0.0,0.01049]
[1776608934580,65.93,75995.47,0.2,8e-05,0.0,0.01057]
[1776608938608,65.93,76006.13,0.2,8e-05,0.0,0.01076]
[1776608943643,65.93,76005.73,0.2,8e-05,0.0,0.01076]
[1776608946670,65.93,75992.72,0.2,8e-05,0.0,0.01052]
[1776608951710,65.93,75992.52,0.2,8e-05,0.0,0.01052]
[1776608956745,65.93,75997.21,0.2,8e-05,0.0,0.0106]
[1776608961779,65.93,75997.06,0.2,8e-05,0.0,0.0106]
[1776608966814,65.93,75996.44,0.2,8e-05,0.0,0.01059]
[1776608971849,65.93,75998.01,0.2,8e-05,0.0,0.01054]
[1776608978899,65.93,75998.94,0.2,8e-05,0.0,0.01056]
[1776608983934,65.93,75996.58,0.2,8e-05,0.0,0.01051]
[1776608988968,65.93,75994.39,0.2,8e-05,0.0,0.01047]
[1776608994004,65.93,75994.46,0.2,8e-05,0.0,0.01048]
[1776608999038,65.93,75994.76,0.2,8e-05,0.0,0.01048]
[1776609002060,65.93,76010.14,0.2,8e-05,0.0,0.01076]
[1776609009109,65.93,76017.72,0.2,8e-05,0.0,0.0109]
[1776609012130,65.93,76006.89,0.2,8e-05,0.0,0.0107]
[1776609017166,65.93,76019.55,0.2,8e-05,0.0,0.01093]
[1776609022201,65.93,76021.91,0.2,8e-05,0.0,0.01098]
[1776609024229,65.93,76002.09,0.2,8e-05,0.0,0.01061]
[1776609025233,65.93,75990.85,0.2,8e-05,0.0,0.01041]
[1776609030268,65.93,75986.97,0.2,8e-05,0.0,0.01034]
[1776609031275,65.93,75978.57,0.2,7e-05,0.0,0.01012]
[1776609034295,65.93,75966.45,0.2,7e-05,0.0,0.00991]
[1776609039330,65.93,75963.13,0.2,7e-05,0.0,0.00986]
[1776609044366,65.93,75963.1,0.2,7e-05,0.0,0.00986]
[1776609045373,65.93,75950.93,0.2,7e-05,0.0,0.00965]
[1776609049402,65.93,75938.75,0.2,7e-05,0.0,0.00945]
[1776609054437,65.93,75936.27,0.2,7e-05,0.0,0.00941]
[1776609059473,65.93,75945.8,0.2,7e-05,0.0,0.00957]
[1776609062499,65.93,75934.65,0.2,7e-05,0.0,0.00939]
[1776609067594,65.93,75934.65,0.2,7e-05,0.0,0.00939]
[1776609073636,65.93,75937.29,0.2,7e-05,0.0,0.00943]
[1776609078671,65.93,75937.87,0.2,7e-05,0.0,0.00944]
[1776609083706,65.93,75942.35,0.2,7e-05,0.0,0.00951]
[1776609088741,65.93,75949.84,0.2,7e-05,0.0,0.00964]
[1776609093776,65.93,75950.93,0.2,7e-05,0.0,0.00958]
[1776609099818,65.93,75952.31,0.2,7e-05,0.0,0.0096]
[1776609104858,65.93,75949.72,0.2,7e-05,0.0,0.00956]
[1776609109895,65.93,75946.38,0.2,7e-05,0.0,0.00951]
[1776609115937,65.93,75951.26,0.2,7e-05,0.0,0.00959]
[1776609120972,65.93,75956.96,0.2,7e-05,0.0,0.00968]
[1776609123993,65.93,75940.16,0.2,7e-05,0.0,0.00941]
[1776609132049,65.93,75933.9,0.2,7e-05,0.0,0.00931]
[1776609139098,65.93,75926.52,0.2,7e-05,0.0,0.00919]
[1776609140105,65.93,75916.39,0.2,7e-05,0.0,0.00903]
[1776609141112,65.93,75903.91,0.2,6e-05,0.0,0.00884]
[1776609146147,65.93,75904.17,0.2,6e-05,0.0,0.00884]
[1776609149168,65.93,75888.67,0.2,6e-05,0.0,0.00861]
[1776609151182,65.93,75879.26,0.2,6e-05,0.0,0.0084]
[1776609154203,65.93,75854.75,0.2,6e-05,0.0,0.00805]
[1776609158235,65.93,75870.01,0.2,6e-05,0.0,0.00827]
[1776609163269,65.93,75873.08,0.2,6e-05,0.0,0.00831]
[1776609169311,65.93,75874.93,0.2,6e-05,0.0,0.00834]
[1776609176360,65.93,75874.9,0.2,6e-05,0.0,0.00834]
[1776609181395,65.93,75873.66,0.2,6e-05,0.0,0.00832]
[1776609186430,65.93,75868.55,0.2,6e-05,0.0,0.00825]
[1776609191464,65.93,75847.78,0.2,6e-05,0.0,0.00796]
[1776609196500,65.93,75833.86,0.2,6e-05,0.0,0.00777]
[1776609201534,65.93,75837.67,0.2,6e-05,0.0,0.00782]
[1776609206570,65.93,75836.17,0.2,6e-05,0.0,0.0078]
[1776609208584,65.93,75849.71,0.2,6e-05,0.0,0.00798]
[1776609210598,65.93,75862.53,0.2,6e-05,0.0,0.00816]
[1776609213619,65.93,75857.38,0.2,6e-05,0.0,0.00803]
[1776609218654,65.93,75849.71,0.2,6e-05,0.0,0.00792]
[1776609223689,65.93,75858.88,0.2,6e-05,0.0,0.00805]
[1776609228724,65.93,75867.32,0.2,6e-05,0.0,0.00817]
[1776609233759,65.93,75876.91,0.2,6e-05,0.0,0.00831]
[1776609239801,65.93,75877.16,0.2,6e-05,0.0,0.00831]
[1776609244836,65.93,75877.3,0.2,6e-05,0.0,0.00831]
[1776609248864,65.93,75888.52,0.2,6e-05,0.0,0.00848]
[1776609253899,65.93,75887.09,0.2,6e-05,0.0,0.00845]
[1776609258934,65.93,75880.57,0.2,6e-05,0.0,0.00836]
[1776609263969,65.93,75877.7,0.2,6e-05,0.0,0.00832]
[1776609269004,65.93,75871.39,0.2,6e-05,0.0,0.00823]
[1776609274040,65.93,75867.42,0.2,6e-05,0.0,0.00811]
[1776609276054,65.93,75879.05,0.2,6e-05,0.0,0.00827]
[1776609283103,65.93,75879.53,0.2,6e-05,0.0,0.00828]
[1776609288138,65.93,75879.76,0.2,6e-05,0.0,0.00828]
[1776609293173,65.93,75885.1,0.2,6e-05,0.0,0.00836]
[1776609298208,65.93,75888.06,0.2,6e-05,0.0,0.0084]
[1776609303243,65.93,75888.18,0.2,6e-05,0.0,0.00841]
[1776609308278,65.93,75885.31,0.2,6e-05,0.0,0.00836]
[1776609313313,65.93,75878.73,0.2,6e-05,0.0,0.00827]
[1776609319354,65.93,75878.76,0.2,6e-05,0.0,0.00827]
[1776609324390,65.93,75877.61,0.2,6e-05,0.0,0.00825]
[1776609328419,65.93,75915.64,0.2,6e-05,0.0,0.00882]
[1776609328659,65.93,75915.64,0.2,6e-05,0.0,0.00882]
[1776609329040,65.93,75915.64,0.2,6e-05,0.0,0.00882]
[1776609335468,65.93,75926.52,0.2,6e-05,0.0,0.00892]
[1776609339496,65.93,75916.71,0.2,6e-05,0.0,0.00877]
[1776609340504,65.93,75900.7,0.2,6e-05,0.0,0.00853]
[1776609343523,65.93,75884.95,0.2,6e-05,0.0,0.0083]
[1776609345543,65.93,75872.95,0.2,6e-05,0.0,0.00812]
[1776609346550,65.93,75857.94,0.2,6e-05,0.0,0.00791]
[1776609351585,65.93,75856.52,0.2,6e-05,0.0,0.0079]
[1776609356620,65.93,75862.64,0.2,6e-05,0.0,0.00798]
[1776609361655,65.93,75863.12,0.2,6e-05,0.0,0.00799]
[1776609363669,65.93,75875.36,0.2,6e-05,0.0,0.00816]
[1776609368704,65.93,75875.78,0.2,6e-05,0.0,0.00816]
[1776609370718,65.93,75863.11,0.2,6e-05,0.0,0.00799]
[1776609375752,65.93,75863.66,0.2,6e-05,0.0,0.00799]
[1776609378774,65.93,75852.94,0.2,6e-05,0.0,0.00785]
[1776609380788,65.93,75863.09,0.2,6e-05,0.0,0.00799]
[1776609385822,65.93,75864.57,0.2,6e-05,0.0,0.00801]
[1776609392872,65.93,75863.86,0.2,6e-05,0.0,0.00794]
[1776609397907,65.93,75872.67,0.2,6e-05,0.0,0.00806]
[1776609399922,65.93,75885.87,0.2,6e-05,0.0,0.00825]
[1776609400928,65.93,75873.43,0.2,6e-05,0.0,0.00807]
[1776609405963,65.93,75876.05,0.2,6e-05,0.0,0.00811]
[1776609410998,65.93,75874.9,0.2,6e-05,0.0,0.00809]
[1776609413012,65.93,75885.34,0.2,6e-05,0.0,0.00824]
[1776609418047,65.93,75885.84,0.2,6e-05,0.0,0.00825]
[1776609423082,65.93,75885.56,0.2,6e-05,0.0,0.00824]
[1776609428118,65.93,75889.04,0.2,6e-05,0.0,0.00829]
[1776609433152,65.93,75890.38,0.2,6e-05,0.0,0.00831]
[1776609434160,65.93,75901.66,0.2,6e-05,0.0,0.00848]
[1776609440206,65.93,75909.55,0.2,6e-05,0.0,0.00859]
[1776609445240,65.93,75909.81,0.2,6e-05,0.0,0.0086]
[1776609452289,65.93,75908.76,0.2,6e-05,0.0,0.00852]
[1776609458331,65.93,75913.71,0.2,6e-05,0.0,0.00859]
[1776609462359,65.93,75900.95,0.2,6e-05,0.0,0.0084]
[1776609467394,65.93,75898.36,0.2,6e-05,0.0,0.00836]
[1776609475451,65.93,75898.03,0.2,6e-05,0.0,0.00836]
[1776609481493,65.93,75894.09,0.2,6e-05,0.0,0.0083]
[1776609486529,65.93,75894.8,0.2,6e-05,0.0,0.00831]
[1776609491564,65.93,75896.34,0.2,6e-05,0.0,0.00833]
[1776609496599,65.93,75898.44,0.2,6e-05,0.0,0.00836]
[1776609501635,65.93,75901.94,0.2,6e-05,0.0,0.00842]
[1776609506670,65.93,75908.16,0.2,6e-05,0.0,0.00851]
[1776609515733,65.93,75908.09,0.2,6e-05,0.0,0.00844]
[1776609520768,65.93,75909.58,0.2,6e-05,0.0,0.00846]
[1776609524796,65.93,75920.43,0.2,6e-05,0.0,0.00862]
[1776609529833,65.93,75911.94,0.2,6e-05,0.0,0.0085]
[1776609534868,65.93,75911.94,0.2,6e-05,0.0,0.0085]
[1776609539902,65.93,75915.35,0.2,6e-05,0.0,0.00855]
[1776609544938,65.93,75923.09,0.2,6e-05,0.0,0.00866]
[1776609549972,65.93,75924.53,0.2,6e-05,0.0,0.00869]
[1776609552994,65.93,75935.09,0.2,6e-05,0.0,0.00885]
[1776609558030,65.93,75929.61,0.2,6e-05,0.0,0.00876]
[1776609563067,65.93,75929.29,0.2,6e-05,0.0,0.00876]
[1776609568101,65.93,75927.07,0.2,6e-05,0.0,0.00872]
[1776609573137,65.93,75929.74,0.2,6e-05,0.0,0.0087]
[1776609578171,65.93,75938.61,0.2,6e-05,0.0,0.00883]
[1776609583207,65.93,75948.16,0.2,7e-05,0.0,0.00898]
[1776609588241,65.93,75954.81,0.2,7e-05,0.0,0.00908]
[1776609593276,65.93,75958.29,0.2,7e-05,0.0,0.00914]
[1776609598311,65.93,75960.17,0.2,7e-05,0.0,0.00917]
[1776609601333,65.93,75974.49,0.2,7e-05,0.0,0.0094]
[1776609606368,65.93,75977.26,0.2,7e-05,0.0,0.00944]
[1776609611402,65.93,75982.87,0.2,7e-05,0.0,0.00953]
[1776609612410,65.93,76010.33,0.2,7e-05,0.0,0.01]
[1776609613419,65.93,76025.94,0.2,8e-05,0.0,0.01027]
[1776609618455,65.93,76022.3,0.2,7e-05,0.0,0.0102]
[1776609623490,65.93,76016.78,0.2,7e-05,0.0,0.01011]
[1776609628525,65.93,76014.37,0.2,7e-05,0.0,0.01007]
[1776609631546,65.93,76000.68,0.2,7e-05,0.0,0.00976]
[1776609636582,65.93,76002.59,0.2,7e-05,0.0,0.00979]
[1776609640610,65.93,75991.74,0.2,7e-05,0.0,0.00961]
[1776609641616,65.93,76001.32,0.2,7e-05,0.0,0.00977]
[1776609647658,65.93,76011.32,0.2,7e-05,0.0,0.00994]
[1776609652693,65.93,76017.83,0.2,7e-05,0.0,0.01005]
[1776609657729,65.93,76017.7,0.2,7e-05,0.0,0.01005]
[1776609662764,65.93,76007.45,0.2,7e-05,0.0,0.00987]
[1776609667799,65.93,76006.34,0.2,7e-05,0.0,0.00985]
[1776609672834,65.93,75999.93,0.2,7e-05,0.0,0.00975]
[1776609677869,65.93,75999.17,0.2,7e-05,0.0,0.00973]
[1776609682904,65.93,76002.15,0.2,7e-05,0.0,0.00978]
[1776609683911,65.93,75992.43,0.2,7e-05,0.0,0.00962]
[1776609688946,65.93,75987.74,0.2,7e-05,0.0,0.00954]
[1776609693987,65.93,75987.99,0.2,7e-05,0.0,0.00948]
[1776609694994,65.93,76000.43,0.2,7e-05,0.0,0.00968]
[1776609700029,65.93,75997.02,0.2,7e-05,0.0,0.00962]
[1776609705064,65.93,75996.25,0.2,7e-05,0.0,0.00961]
[1776609710099,65.93,75991.61,0.2,7e-05,0.0,0.00953]
[1776609715134,65.93,75989.6,0.2,7e-05,0.0,0.0095]
[1776609720169,65.93,75992.57,0.2,7e-05,0.0,0.00955]
[1776609725204,65.93,75993.19,0.2,7e-05,0.0,0.00956]
[1776609730239,65.93,75990.3,0.2,7e-05,0.0,0.00951]
[1776609735274,65.93,75985.55,0.2,7e-05,0.0,0.00944]
[1776609743330,65.93,75984.75,0.2,7e-05,0.0,0.00942]
[1776609749372,65.93,75990.4,0.2,7e-05,0.0,0.00951]
[1776609751386,65.93,75982.12,0.2,7e-05,0.0,0.00931]
[1776609757427,65.93,75980.73,0.2,7e-05,0.0,0.00929]
[1776609762464,65.93,75980.73,0.2,7e-05,0.0,0.00929]
[1776609767498,65.93,75981.73,0.2,7e-05,0.0,0.0093]
[1776609774548,65.93,75981.62,0.2,7e-05,0.0,0.0093]
[1776609779583,65.93,75981.22,0.2,7e-05,0.0,0.0093]
[1776609785627,65.93,75981.65,0.2,7e-05,0.0,0.0093]
[1776609790662,65.93,75981.24,0.2,7e-05,0.0,0.0093]
[1776609795697,65.93,75979.47,0.2,7e-05,0.0,0.00927]
[1776609803754,65.93,75979.81,0.2,7e-05,0.0,0.00927]
[1776609809797,65.93,75978.94,0.2,7e-05,0.0,0.00926]
[1776609815839,65.93,75981.74,0.2,7e-05,0.0,0.00923]
[1776609819867,65.93,75993.71,0.2,7e-05,0.0,0.00943]
[1776609824902,65.93,75996.36,0.2,7e-05,0.0,0.00947]
[1776609829936,65.93,76002.24,0.2,7e-05,0.0,0.00957]
[1776609834972,65.93,76004.94,0.2,7e-05,0.0,0.00961]
[1776609840016,65.93,76002.67,0.2,7e-05,0.0,0.00957]
[1776609847060,65.93,76002.59,0.2,7e-05,0.0,0.00957]
[1776609852095,65.93,76009.45,0.2,7e-05,0.0,0.00969]
[1776609858137,65.93,76012.67,0.2,7e-05,0.0,0.00974]
[1776609863172,65.93,76014.72,0.2,7e-05,0.0,0.00977]
[1776609868207,65.93,76010.36,0.2,7e-05,0.0,0.0097]
[1776609873241,65.93,76009.58,0.2,7e-05,0.0,0.00962]
[1776609879284,65.93,76010.56,0.2,7e-05,0.0,0.00963]
[1776609884319,65.93,76008.54,0.2,7e-05,0.0,0.0096]
[1776609889353,65.93,76009.32,0.2,7e-05,0.0,0.00961]
[1776609895395,65.93,76013.47,0.2,7e-05,0.0,0.00968]
[1776609900431,65.93,76013.17,0.2,7e-05,0.0,0.00967]
[1776609905466,65.93,76012.7,0.2,7e-05,0.0,0.00967]
[1776609912515,65.93,76013.29,0.2,7e-05,0.0,0.00968]
[1776609915536,65.93,76002.9,0.2,7e-05,0.0,0.00951]
[1776609920571,65.93,76001.8,0.2,7e-05,0.0,0.00949]
[1776609925606,65.93,76002.99,0.2,7e-05,0.0,0.00951]
[1776609928627,65.93,75987.22,0.2,7e-05,0.0,0.00925]
[1776609932307,65.93,75983.78,0.2,7e-05,0.0,0.00913]
[1776609933634,65.93,75980.97,0.2,7e-05,0.0,0.00908]
[1776609938697,65.93,75991.96,0.2,7e-05,0.0,0.00926]
[1776609943734,65.93,75994.45,0.2,7e-05,0.0,0.0093]
[1776609948768,65.93,75991.84,0.2,7e-05,0.0,0.00925]
[1776609953804,65.93,75996.14,0.2,7e-05,0.0,0.00932]
[1776609958841,65.93,75997.15,0.2,7e-05,0.0,0.00934]
[1776609961862,65.93,76009.4,0.2,7e-05,0.0,0.00954]
[1776609962869,65.93,76020.99,0.2,7e-05,0.0,0.00973]
[1776609967904,65.93,76030.1,0.2,7e-05,0.0,0.00989]
[1776609972939,65.93,76039.86,0.2,7e-05,0.0,0.01005]
[1776609977974,65.93,76043.78,0.2,7e-05,0.0,0.01012]
[1776609979988,65.93,76063.15,0.2,8e-05,0.0,0.01046]
[1776609984017,65.93,76075.59,0.2,8e-05,0.0,0.01069]
[1776609989051,65.93,76079.79,0.2,8e-05,0.0,0.01077]
[1776609994087,65.93,76079.23,0.2,8e-05,0.0,0.01068]
[1776609999134,65.93,76073.75,0.2,8e-05,0.0,0.01058]
[1776610004169,65.93,76078.48,0.2,8e-05,0.0,0.01066]
[1776610012225,65.93,76076.33,0.2,8e-05,0.0,0.01062]
[1776610017260,65.93,76077.87,0.2,8e-05,0.0,0.01065]
[1776610022295,65.93,76079.01,0.2,8e-05,0.0,0.01067]
[1776610027330,65.93,76082.08,0.2,8e-05,0.0,0.01073]
[1776610032365,65.93,76082.45,0.2,8e-05,0.0,0.01074]
[1776610037400,65.93,76082.21,0.2,8e-05,0.0,0.01073]
[1776610042434,65.93,76082.31,0.2,8e-05,0.0,0.01073]
[1776610047470,65.93,76086.86,0.2,8e-05,0.0,0.01082]
[1776610052505,65.93,76096.14,0.2,8e-05,0.0,0.01091]
[1776610055527,65.93,76107.35,0.2,8e-05,0.0,0.01112]
[1776610057541,65.93,76132.9,0.2,9e-05,0.0,0.01161]
[1776610062576,65.93,76130.45,0.2,9e-05,0.0,0.01157]
[1776610067611,65.93,76134.15,0.2,9e-05,0.0,0.01164]
[1776610069625,65.93,76143.77,0.2,9e-05,0.0,0.01183]
[1776610073653,65.93,76158.92,0.2,9e-05,0.0,0.01214]
[1776610078687,65.93,76172.74,0.2,9e-05,0.0,0.01243]
[1776610082716,65.93,76162.63,0.2,9e-05,0.0,0.01222]
[1776610087752,65.93,76154.98,0.2,9e-05,0.0,0.01206]
[1776610092787,65.93,76156.08,0.2,9e-05,0.0,0.01208]
[1776610094801,65.93,76139.39,0.2,9e-05,0.0,0.01174]
[1776610099836,65.93,76134.24,0.2,9e-05,0.0,0.01164]
[1776610104872,65.93,76143.23,0.2,9e-05,0.0,0.01182]
[1776610107892,65.93,76158.11,0.2,9e-05,0.0,0.01212]
[1776610112927,65.93,76157.16,0.2,9e-05,0.0,0.01201]
[1776610117963,65.93,76155.78,0.2,9e-05,0.0,0.01199]
[1776610122998,65.93,76152.14,0.2,9e-05,0.0,0.01191]
[1776610128033,65.93,76148.02,0.2,9e-05,0.0,0.01183]
[1776610133068,65.93,76150.05,0.2,9e-05,0.0,0.01187]
[1776610138104,65.93,76153.02,0.2,9e-05,0.0,0.01193]
[1776610142131,65.93,76141.86,0.2,9e-05,0.0,0.01171]
[1776610147167,65.93,76133.46,0.2,9e-05,0.0,0.01154]
[1776610151195,65.93,76120.02,0.2,8e-05,0.0,0.01128]
[1776610156230,65.93,76117.2,0.2,8e-05,0.0,0.01122]
[1776610160257,65.93,76127.01,0.2,8e-05,0.0,0.01141]
[1776610165293,65.93,76140.3,0.2,9e-05,0.0,0.01168]
[1776610170328,65.93,76145.15,0.2,9e-05,0.0,0.01177]
[1776610171335,65.93,76138.15,0.2,9e-05,0.0,0.01155]
[1776610173349,65.93,76124.31,0.2,8e-05,0.0,0.01128]
[1776610177377,65.93,76148.83,0.2,9e-05,0.0,0.01176]
[1776610182412,65.93,76137.04,0.2,9e-05,0.0,0.01153]
[1776610187465,65.93,76135.31,0.2,9e-05,0.0,0.01149]
[1776610192501,65.93,76136.51,0.2,9e-05,0.0,0.01152]
[1776610197536,65.93,76131.65,0.2,8e-05,0.0,0.01142]
[1776610202571,65.93,76135.29,0.2,9e-05,0.0,0.01149]
[1776610208613,65.93,76137.12,0.2,9e-05,0.0,0.01153]
[1776610213648,65.93,76136.71,0.2,9e-05,0.0,0.01152]
[1776610218683,65.93,76130.97,0.2,8e-05,0.0,0.01141]
[1776610223718,65.93,76139.99,0.2,9e-05,0.0,0.01158]
[1776610227746,65.93,76150.68,0.2,9e-05,0.0,0.0118]
[1776610232787,65.93,76157.98,0.2,9e-05,0.0,0.01186]
[1776610238825,65.93,76166.19,0.2,9e-05,0.0,0.01202]
[1776610241846,65.93,76154.64,0.2,9e-05,0.0,0.01179]
[1776610246881,65.93,76162.41,0.2,9e-05,0.0,0.01195]
[1776610251916,65.93,76166.06,0.2,9e-05,0.0,0.01202]
[1776610256950,65.93,76166.88,0.2,9e-05,0.0,0.01204]
[1776610261989,65.93,76165.71,0.2,9e-05,0.0,0.01201]
[1776610267025,65.93,76164.5,0.2,9e-05,0.0,0.01199]
[1776610270045,65.93,76149.87,0.2,9e-05,0.0,0.01169]
[1776610275081,65.93,76151.92,0.2,9e-05,0.0,0.01173]
[1776610280115,65.93,76150.1,0.2,9e-05,0.0,0.0117]
[1776610285150,65.93,76149.16,0.2,9e-05,0.0,0.01168]
[1776610290186,65.93,76151.58,0.2,9e-05,0.0,0.01173]
[1776610295223,65.93,76149.89,0.2,9e-05,0.0,0.01161]
[1776610300258,65.93,76142.51,0.2,9e-05,0.0,0.01146]
[1776610301265,65.93,76132.35,0.2,8e-05,0.0,0.01127]
[1776610306300,65.93,76125.48,0.2,8e-05,0.0,0.01113]
[1776610310328,65.93,76136.62,0.2,8e-05,0.0,0.01135]
[1776610314356,65.93,76126.97,0.2,8e-05,0.0,0.01116]
[1776610319390,65.93,76128.22,0.2,8e-05,0.0,0.01119]
[1776610324426,65.93,76125.46,0.2,8e-05,0.0,0.01113]
[1776610329461,65.93,76128.95,0.2,8e-05,0.0,0.0112]
[1776610334496,65.93,76129.49,0.2,8e-05,0.0,0.01121]
[1776610339531,65.93,76123.12,0.2,8e-05,0.0,0.01109]
[1776610342551,65.93,76111.75,0.2,8e-05,0.0,0.01088]
[1776610343559,65.93,76085.76,0.2,8e-05,0.0,0.0104]
[1776610348594,65.93,76086.44,0.2,8e-05,0.0,0.01041]
[1776610353629,65.93,76086.03,0.2,8e-05,0.0,0.01033]
[1776610358670,65.93,76088.9,0.2,8e-05,0.0,0.01038]
[1776610363704,65.93,76090.71,0.2,8e-05,0.0,0.01041]
[1776610368740,65.93,76084.81,0.2,8e-05,0.0,0.01031]
[1776610373782,65.93,76087.66,0.2,8e-05,0.0,0.01036]
[1776610378818,65.93,76088.17,0.2,8e-05,0.0,0.01037]
[1776610383853,65.93,76083.38,0.2,8e-05,0.0,0.01028]
[1776610388888,65.93,76079.69,0.2,8e-05,0.0,0.01022]
[1776610391909,65.93,76068.61,0.2,7e-05,0.0,0.01002]
[1776610393923,65.93,76054.63,0.2,7e-05,0.0,0.00978]
[1776610398958,65.93,76062.59,0.2,7e-05,0.0,0.00992]
[1776610403993,65.93,76063.74,0.2,7e-05,0.0,0.00994]
[1776610409028,65.93,76071.61,0.2,7e-05,0.0,0.01007]
[1776610414063,65.93,76080.45,0.2,8e-05,0.0,0.01015]
[1776610419098,65.93,76082.91,0.2,8e-05,0.0,0.0102]
[1776610424133,65.93,76082.0,0.2,8e-05,0.0,0.01018]
[1776610426146,65.93,76068.2,0.2,7e-05,0.0,0.00994]
[1776610431181,65.93,76068.4,0.2,7e-05,0.0,0.00994]
[1776610438233,65.93,76070.12,0.2,7e-05,0.0,0.00997]
[1776610443268,65.93,76073.44,0.2,7e-05,0.0,0.01003]
[1776610445282,65.93,76057.87,0.2,7e-05,0.0,0.00976]
[1776610450316,65.93,76052.91,0.2,7e-05,0.0,0.00968]
[1776610456358,65.93,76048.66,0.2,7e-05,0.0,0.00961]
[1776610458373,65.93,76034.69,0.2,7e-05,0.0,0.00938]
[1776610463407,65.93,76029.25,0.2,7e-05,0.0,0.00929]
[1776610468442,65.93,76031.92,0.2,7e-05,0.0,0.00933]
[1776610473478,65.93,76030.76,0.2,7e-05,0.0,0.00925]
[1776610479520,65.93,76024.02,0.2,7e-05,0.0,0.00914]
[1776610484555,65.93,76027.71,0.2,7e-05,0.0,0.0092]
[1776610489590,65.93,76023.18,0.2,7e-05,0.0,0.00912]
[1776610494625,65.93,76024.51,0.2,7e-05,0.0,0.00915]
[1776610499660,65.93,76016.22,0.2,7e-05,0.0,0.00901]
[1776610504694,65.93,76016.44,0.2,7e-05,0.0,0.00902]
[1776610509730,65.93,76016.41,0.2,7e-05,0.0,0.00902]
[1776610512751,65.93,76005.3,0.2,6e-05,0.0,0.00884]
[1776610514765,65.93,76019.88,0.2,7e-05,0.0,0.00907]
[1776610519800,65.93,76015.69,0.2,7e-05,0.0,0.00901]
[1776610524835,65.93,76023.38,0.2,7e-05,0.0,0.00913]
[1776610529869,65.93,76031.16,0.2,7e-05,0.0,0.00925]
[1776610534905,65.93,76031.02,0.2,7e-05,0.0,0.00918]
[1776610540946,65.93,76028.92,0.2,7e-05,0.0,0.00915]
[1776610545982,65.93,76028.28,0.2,7e-05,0.0,0.00914]
[1776610551017,65.93,76019.92,0.2,7e-05,0.0,0.009]
[1776610556052,65.93,76018.05,0.2,7e-05,0.0,0.00897]
[1776610561087,65.93,76017.98,0.2,7e-05,0.0,0.00897]
[1776610566123,65.93,76018.0,0.2,7e-05,0.0,0.00897]
[1776610573173,65.93,76017.33,0.2,7e-05,0.0,0.00896]
[1776610578207,65.93,76031.65,0.2,7e-05,0.0,0.00919]
[1776610579214,65.93,76043.69,0.2,7e-05,0.0,0.00938]
[1776610584249,65.93,76069.37,0.2,7e-05,0.0,0.00981]
[1776610589284,65.93,76073.4,0.2,7e-05,0.0,0.00988]
[1776610594319,65.93,76072.27,0.2,7e-05,0.0,0.00978]
[1776610600361,65.93,76072.04,0.2,7e-05,0.0,0.00978]
[1776610606408,65.93,76068.71,0.2,7e-05,0.0,0.00972]
[1776610611445,65.93,76075.1,0.2,7e-05,0.0,0.00983]
[1776610618494,65.93,76075.01,0.2,7e-05,0.0,0.00983]
[1776610624535,65.93,76074.68,0.2,7e-05,0.0,0.00983]
[1776610626550,65.93,76064.43,0.2,7e-05,0.0,0.00965]
[1776610630578,65.93,76054.13,0.2,7e-05,0.0,0.00948]
[1776610635613,65.93,76047.4,0.2,7e-05,0.0,0.00937]
[1776610640648,65.93,76042.22,0.2,7e-05,0.0,0.00929]
[1776610645683,65.93,76041.26,0.2,7e-05,0.0,0.00927]
[1776610650718,65.93,76038.43,0.2,7e-05,0.0,0.00923]
[1776610653740,65.93,76024.93,0.2,7e-05,0.0,0.00894]
[1776610658775,65.93,76021.6,0.2,7e-05,0.0,0.00889]
[1776610663810,65.93,76013.03,0.2,6e-05,0.0,0.00876]
[1776610668844,65.93,76012.7,0.2,6e-05,0.0,0.00876]
[1776610677909,65.93,76012.04,0.2,6e-05,0.0,0.00874]
[1776610682943,65.93,76014.99,0.2,6e-05,0.0,0.00879]
[1776610683952,65.93,76024.74,0.2,7e-05,0.0,0.00894]
[1776610688985,65.93,76030.67,0.2,7e-05,0.0,0.00903]
[1776610694021,65.93,76032.74,0.2,7e-05,0.0,0.00907]
[1776610699056,65.93,76032.6,0.2,7e-05,0.0,0.00906]
[1776610705098,65.93,76032.57,0.2,7e-05,0.0,0.00906]
[1776610710133,65.93,76032.72,0.2,7e-05,0.0,0.00907]
[1776610715168,65.93,76030.17,0.2,7e-05,0.0,0.00896]
[1776610721211,65.93,76029.81,0.2,7e-05,0.0,0.00895]
[1776610725224,65.93,76032.01,0.2,7e-05,0.0,0.00899]
[1776610725572,65.93,76032.01,0.2,7e-05,0.0,0.00899]
[1776610725625,65.93,76064.17,0.2,7e-05,0.0,0.0095]
[1776610731285,65.93,76071.5,0.2,7e-05,0.0,0.00962]
[1776610736320,65.93,76068.09,0.2,7e-05,0.0,0.00957]
[1776610741355,65.93,76069.08,0.2,7e-05,0.0,0.00958]
[1776610746390,65.93,76066.69,0.2,7e-05,0.0,0.00954]
[1776610751425,65.93,76066.78,0.2,7e-05,0.0,0.00955]
[1776610756460,65.93,76066.22,0.2,7e-05,0.0,0.00954]
[1776610761495,65.93,76066.06,0.2,7e-05,0.0,0.00953]
[1776610762502,65.93,76053.04,0.2,7e-05,0.0,0.00932]
[1776610768544,65.93,76052.81,0.2,7e-05,0.0,0.00932]
[1776610773578,65.93,76050.72,0.2,7e-05,0.0,0.00921]
[1776610779631,65.93,76049.58,0.2,7e-05,0.0,0.00919]
[1776610783652,65.93,76060.47,0.2,7e-05,0.0,0.00937]
[1776610788687,65.93,76059.75,0.2,7e-05,0.0,0.00936]
[1776610793722,65.93,76061.61,0.2,7e-05,0.0,0.00939]
[1776610798757,65.93,76061.54,0.2,7e-05,0.0,0.00939]
[1776610803792,65.93,76067.23,0.2,7e-05,0.0,0.00948]
[1776610808827,65.93,76068.26,0.2,7e-05,0.0,0.0095]
[1776610813862,65.93,76067.53,0.2,7e-05,0.0,0.00949]
[1776610818897,65.93,76067.6,0.2,7e-05,0.0,0.00949]
[1776610823932,65.93,76067.73,0.2,7e-05,0.0,0.00949]
[1776610828967,65.93,76066.01,0.2,7e-05,0.0,0.00946]
[1776610831987,65.93,76058.04,0.2,7e-05,0.0,0.00926]
[1776610843065,65.93,76042.37,0.2,7e-05,0.0,0.00901]
[1776610846087,65.93,76032.66,0.2,7e-05,0.0,0.00886]
[1776610849108,65.93,76020.38,0.2,6e-05,0.0,0.00867]
[1776610854143,65.93,76023.35,0.2,6e-05,0.0,0.00871]
[1776610859178,65.93,76029.22,0.2,6e-05,0.0,0.0088]
[1776610864213,65.93,76020.41,0.2,6e-05,0.0,0.00867]
[1776610870255,65.93,76020.38,0.2,6e-05,0.0,0.00867]
[1776610872269,65.93,76003.44,0.2,6e-05,0.0,0.00842]
[1776610877304,65.93,76006.83,0.2,6e-05,0.0,0.00847]
[1776610882339,65.93,76000.73,0.2,6e-05,0.0,0.00838]
[1776610887380,65.93,75997.51,0.2,6e-05,0.0,0.00833]
[1776610891409,65.93,75982.32,0.2,6e-05,0.0,0.00805]
[1776610896443,65.93,75976.73,0.2,6e-05,0.0,0.00797]
[1776610900471,65.93,75955.46,0.2,6e-05,0.0,0.00767]
[1776610905506,65.93,75950.98,0.2,6e-05,0.0,0.00761]
[1776610908526,65.93,75963.45,0.2,6e-05,0.0,0.00778]
[1776610913562,65.93,75957.38,0.2,6e-05,0.0,0.0077]
[1776610918596,65.93,75953.37,0.2,6e-05,0.0,0.00765]
[1776610923632,65.93,75960.04,0.2,6e-05,0.0,0.00774]
[1776610926653,65.93,75942.21,0.2,5e-05,0.0,0.0075]
[1776610931688,65.93,75949.68,0.2,6e-05,0.0,0.0076]
[1776610935719,65.93,75939.0,0.2,5e-05,0.0,0.00745]
[1776610938740,65.93,75925.82,0.2,5e-05,0.0,0.00728]
[1776610940754,65.93,75914.45,0.2,5e-05,0.0,0.00714]
[1776610945789,65.93,75913.26,0.2,5e-05,0.0,0.00712]
[1776610949817,65.93,75927.99,0.2,5e-05,0.0,0.00731]
[1776610954858,65.93,75931.15,0.2,5e-05,0.0,0.00729]
[1776610959893,65.93,75932.18,0.2,5e-05,0.0,0.00731]
[1776610964929,65.93,75933.27,0.2,5e-05,0.0,0.00732]
[1776610969964,65.93,75930.65,0.2,5e-05,0.0,0.00729]
[1776610974999,65.93,75929.82,0.2,5e-05,0.0,0.00728]
[1776610980034,65.93,75943.55,0.2,5e-05,0.0,0.00746]
[1776610983055,65.93,75956.42,0.2,6e-05,0.0,0.00763]
[1776610988090,65.93,75963.35,0.2,6e-05,0.0,0.00772]
[1776610993125,65.93,75968.56,0.2,6e-05,0.0,0.00779]
[1776610998161,65.93,75970.97,0.2,6e-05,0.0,0.00783]
[1776611003196,65.93,75973.0,0.2,6e-05,0.0,0.00785]
[1776611008231,65.93,75976.42,0.2,6e-05,0.0,0.0079]
[1776611013265,65.93,75984.0,0.2,6e-05,0.0,0.00795]
[1776611018301,65.93,75985.17,0.2,6e-05,0.0,0.00796]
[1776611023337,65.93,75986.03,0.2,6e-05,0.0,0.00797]
[1776611028372,65.93,75986.47,0.2,6e-05,0.0,0.00798]
[1776611033407,65.93,75986.09,0.2,6e-05,0.0,0.00797]
[1776611039449,65.93,75986.65,0.2,6e-05,0.0,0.00798]
[1776611043492,65.93,76010.87,0.2,6e-05,0.0,0.00833]
[1776611048525,65.93,76016.04,0.2,6e-05,0.0,0.00841]
[1776611050539,65.93,76031.85,0.2,6e-05,0.0,0.00864]
[1776611053559,65.93,76020.57,0.2,6e-05,0.0,0.00847]
[1776611058595,65.93,76020.28,0.2,6e-05,0.0,0.00847]
[1776611063630,65.93,76019.14,0.2,6e-05,0.0,0.00845]
[1776611068665,65.93,76027.09,0.2,6e-05,0.0,0.00857]
[1776611073699,65.93,76029.91,0.2,6e-05,0.0,0.00855]
[1776611078735,65.93,76030.52,0.2,6e-05,0.0,0.00856]
[1776611083769,65.93,76028.7,0.2,6e-05,0.0,0.00853]
[1776611088804,65.93,76028.73,0.2,6e-05,0.0,0.00853]
[1776611093839,65.93,76029.3,0.2,6e-05,0.0,0.00854]
[1776611097869,65.93,76051.98,0.2,7e-05,0.0,0.00888]
[1776611101897,65.93,76035.61,0.2,6e-05,0.0,0.00863]
[1776611106932,65.93,76034.31,0.2,6e-05,0.0,0.00861]
[1776611111967,65.93,76035.27,0.2,6e-05,0.0,0.00863]
[1776611117004,65.93,76022.5,0.2,6e-05,0.0,0.00844]
[1776611120029,65.93,76011.95,0.2,6e-05,0.0,0.00828]
[1776611125064,65.93,76006.47,0.2,6e-05,0.0,0.0082]
[1776611130099,65.93,76002.54,0.2,6e-05,0.0,0.00814]
[1776611133120,65.93,75997.57,0.2,6e-05,0.0,0.00801]
[1776611138155,65.93,75991.97,0.2,6e-05,0.0,0.00793]
[1776611143190,65.93,75990.27,0.2,6e-05,0.0,0.00791]
[1776611143708,65.93,75990.27,0.2,6e-05,0.0,0.00791]
[1776611149237,65.93,75988.65,0.2,6e-05,0.0,0.00789]
[1776611154272,65.93,75984.52,0.2,6e-05,0.0,0.00783]
[1776611156286,65.93,75996.04,0.2,6e-05,0.0,0.00799]
[1776611161321,65.93,75997.25,0.2,6e-05,0.0,0.00801]
[1776611166356,65.93,75989.55,0.2,6e-05,0.0,0.0079]
[1776611168370,65.93,75980.06,0.2,6e-05,0.0,0.00777]
[1776611173405,65.93,75976.13,0.2,6e-05,0.0,0.00771]
[1776611176426,65.93,75964.3,0.2,6e-05,0.0,0.00755]
[1776611181461,65.93,75959.72,0.2,5e-05,0.0,0.00749]
[1776611186496,65.93,75959.86,0.2,5e-05,0.0,0.00749]
[1776611192325,65.93,75960.28,0.2,5e-05,0.0,0.0075]
[1776611193546,65.93,75949.63,0.2,5e-05,0.0,0.0073]
[1776611198581,65.93,75940.18,0.2,5e-05,0.0,0.00718]
[1776611203616,65.93,75940.71,0.2,5e-05,0.0,0.00719]
[1776611208651,65.93,75941.03,0.2,5e-05,0.0,0.00719]
[1776611213686,65.93,75933.01,0.2,5e-05,0.0,0.00709]
[1776611216708,65.93,75943.32,0.2,5e-05,0.0,0.00722]
[1776611221743,65.93,75951.56,0.2,5e-05,0.0,0.00733]
[1776611226779,65.93,75952.94,0.2,5e-05,0.0,0.00734]
[1776611232821,65.93,75955.07,0.2,5e-05,0.0,0.00737]
[1776611239870,65.93,75958.03,0.2,5e-05,0.0,0.00741]
[1776611244905,65.93,75965.17,0.2,5e-05,0.0,0.00751]
[1776611249940,65.93,75959.46,0.2,5e-05,0.0,0.00743]
[1776611254975,65.93,75959.36,0.2,5e-05,0.0,0.00737]
[1776611260012,65.93,75961.76,0.2,5e-05,0.0,0.0074]
[1776611265046,65.93,75962.41,0.2,5e-05,0.0,0.00741]
[1776611270081,65.93,75970.01,0.2,5e-05,0.0,0.00751]
[1776611275116,65.93,75970.32,0.2,5e-05,0.0,0.00751]
[1776611279144,65.93,75985.27,0.2,6e-05,0.0,0.00772]
[1776611284178,65.93,75993.69,0.2,6e-05,0.0,0.00783]
[1776611290220,65.93,75993.84,0.2,6e-05,0.0,0.00783]
[1776611295256,65.93,75995.48,0.2,6e-05,0.0,0.00786]
[1776611302305,65.93,75998.41,0.2,6e-05,0.0,0.0079]
[1776611305336,65.93,75985.68,0.2,6e-05,0.0,0.00772]
[1776611309364,65.93,75976.19,0.2,6e-05,0.0,0.00759]
[1776611314399,65.93,75983.52,0.2,6e-05,0.0,0.00763]
[1776611319434,65.93,75986.52,0.2,6e-05,0.0,0.00767]
[1776611324470,65.93,75989.01,0.2,6e-05,0.0,0.00771]
[1776611330512,65.93,75995.22,0.2,6e-05,0.0,0.00779]
[1776611335548,65.93,76005.52,0.2,6e-05,0.0,0.00793]
[1776611341590,65.93,76006.13,0.2,6e-05,0.0,0.00794]
[1776611346625,65.93,75995.75,0.2,6e-05,0.0,0.0078]
[1776611351669,65.93,75995.17,0.2,6e-05,0.0,0.00779]
[1776611358719,65.93,75993.7,0.2,6e-05,0.0,0.00777]
[1776611363753,65.93,75993.29,0.2,6e-05,0.0,0.00776]
[1776611368789,65.93,75996.55,0.2,6e-05,0.0,0.00781]
[1776611374831,65.93,75996.75,0.2,6e-05,0.0,0.00775]
[1776611379865,65.93,75998.11,0.2,6e-05,0.0,0.00777]
[1776611385908,65.93,75998.37,0.2,6e-05,0.0,0.00777]
[1776611390943,65.93,75995.76,0.2,6e-05,0.0,0.00774]
[1776611394971,65.93,75983.42,0.2,6e-05,0.0,0.00757]
[1776611400010,65.93,75979.53,0.2,6e-05,0.0,0.00752]
[1776611405044,65.93,75980.62,0.2,6e-05,0.0,0.00753]
[1776611411086,65.93,75989.79,0.2,6e-05,0.0,0.00766]
[1776611414108,65.93,76001.13,0.2,6e-05,0.0,0.00781]
[1776611419143,65.93,75996.99,0.2,6e-05,0.0,0.00775]
[1776611424179,65.93,76004.42,0.2,6e-05,0.0,0.00786]
[1776611429214,65.93,76009.54,0.2,6e-05,0.0,0.00793]
[1776611434249,65.93,76010.32,0.2,6e-05,0.0,0.00788]
[1776611439284,65.93,76017.16,0.2,6e-05,0.0,0.00797]
[1776611445327,65.93,76017.85,0.2,6e-05,0.0,0.00798]
[1776611449354,65.93,76030.6,0.2,6e-05,0.0,0.00816]
[1776611454389,65.93,76039.51,0.2,6e-05,0.0,0.00829]
[1776611459424,65.93,76035.1,0.2,6e-05,0.0,0.00823]
[1776611461438,65.93,76020.14,0.2,6e-05,0.0,0.00801]
[1776611466473,65.93,76017.5,0.2,6e-05,0.0,0.00798]
[1776611473522,65.93,76017.16,0.2,6e-05,0.0,0.00797]
[1776611476543,65.93,76004.07,0.2,6e-05,0.0,0.00779]
[1776611481578,65.93,76002.61,0.2,6e-05,0.0,0.00777]
[1776611487620,65.93,76002.63,0.2,6e-05,0.0,0.00777]
[1776611492655,65.93,76002.73,0.2,6e-05,0.0,0.00771]
[1776611498697,65.93,76002.68,0.2,6e-05,0.0,0.00771]
[1776611499704,65.93,75993.11,0.2,6e-05,0.0,0.00758]
[1776611504738,65.93,76002.08,0.2,6e-05,0.0,0.0077]
[1776611510781,65.93,76006.09,0.2,6e-05,0.0,0.00776]
[1776611516823,65.93,76006.58,0.2,6e-05,0.0,0.00776]
[1776611521858,65.93,76008.48,0.2,6e-05,0.0,0.00779]
[1776611526893,65.93,76012.88,0.2,6e-05,0.0,0.00785]
[1776611531928,65.93,76022.11,0.2,6e-05,0.0,0.00798]
[1776611536963,65.93,76021.67,0.2,6e-05,0.0,0.00797]
[1776611541998,65.93,76031.28,0.2,6e-05,0.0,0.00811]
[1776611547037,65.93,76027.22,0.2,6e-05,0.0,0.00805]
[1776611552073,65.93,76031.2,0.2,6e-05,0.0,0.00804]
[1776611557108,65.93,76028.82,0.2,6e-05,0.0,0.00801]
[1776611562143,65.93,76035.91,0.2,6e-05,0.0,0.00811]
[1776611567178,65.93,76036.28,0.2,6e-05,0.0,0.00812]
[1776611572212,65.93,76046.45,0.2,6e-05,0.0,0.00826]
[1776611575234,65.93,76063.85,0.2,6e-05,0.0,0.00852]
[1776611580270,65.93,76066.29,0.2,6e-05,0.0,0.00856]
[1776611583291,65.93,76056.74,0.2,6e-05,0.0,0.00841]
[1776611588326,65.93,76055.31,0.2,6e-05,0.0,0.00839]
[1776611593361,65.93,76053.5,0.2,6e-05,0.0,0.00837]
[1776611598396,65.93,76057.57,0.2,6e-05,0.0,0.00843]
[1776611603431,65.93,76060.15,0.2,6e-05,0.0,0.00847]
[1776611608466,65.93,76074.91,0.2,6e-05,0.0,0.00869]
[1776611613501,65.93,76079.6,0.2,6e-05,0.0,0.00869]
[1776611618537,65.93,76079.57,0.2,6e-05,0.0,0.00869]
[1776611623572,65.93,76081.18,0.2,6e-05,0.0,0.00872]
[1776611628607,65.93,76080.33,0.2,6e-05,0.0,0.0087]
[1776611633642,65.93,76067.58,0.2,6e-05,0.0,0.00851]
[1776611638677,65.93,76062.88,0.2,6e-05,0.0,0.00844]
[1776611645726,65.93,76067.69,0.2,6e-05,0.0,0.00851]
[1776611650761,65.93,76068.81,0.2,6e-05,0.0,0.00853]
[1776611655796,65.93,76067.52,0.2,6e-05,0.0,0.00851]
[1776611661839,65.93,76068.69,0.2,6e-05,0.0,0.00853]
[1776611666873,65.93,76069.22,0.2,6e-05,0.0,0.00853]
[1776611673922,65.93,76066.5,0.2,6e-05,0.0,0.00843]
[1776611678980,65.93,76064.38,0.2,6e-05,0.0,0.0084]
[1776611687035,65.93,76063.63,0.2,6e-05,0.0,0.00838]
[1776611692071,65.93,76061.29,0.2,6e-05,0.0,0.00835]
[1776611696099,65.93,76049.53,0.2,6e-05,0.0,0.00818]
[1776611701134,65.93,76045.72,0.2,6e-05,0.0,0.00812]
[1776611706169,65.93,76042.97,0.2,6e-05,0.0,0.00808]
[1776611711204,65.93,76043.77,0.2,6e-05,0.0,0.0081]
[1776611715232,65.93,76053.18,0.2,6e-05,0.0,0.00823]
[1776611718252,65.93,76042.23,0.2,6e-05,0.0,0.00807]
[1776611723287,65.93,76036.13,0.2,6e-05,0.0,0.00799]
[1776611728323,65.93,76051.75,0.2,6e-05,0.0,0.00821]
[1776611733358,65.93,76057.99,0.2,6e-05,0.0,0.00824]
[1776611738396,65.93,76060.2,0.2,6e-05,0.0,0.00827]
[1776611743431,65.93,76060.37,0.2,6e-05,0.0,0.00827]
[1776611749472,65.93,76061.85,0.2,6e-05,0.0,0.00829]
[1776611754507,65.93,76064.34,0.2,6e-05,0.0,0.00833]
[1776611758536,65.93,76082.83,0.2,6e-05,0.0,0.00861]
[1776611763574,65.93,76078.04,0.2,6e-05,0.0,0.00853]
[1776611768608,65.93,76080.24,0.2,6e-05,0.0,0.00857]
[1776611773644,65.93,76082.69,0.2,6e-05,0.0,0.0086]
[1776611777672,65.93,76096.14,0.2,7e-05,0.0,0.00881]
[1776611782706,65.93,76092.59,0.2,6e-05,0.0,0.00875]
[1776611787742,65.93,76099.99,0.2,7e-05,0.0,0.00887]
[1776611792778,65.93,76099.35,0.2,7e-05,0.0,0.00879]
[1776611797814,65.93,76095.44,0.2,6e-05,0.0,0.00873]
[1776611800835,65.93,76106.79,0.2,7e-05,0.0,0.00891]
[1776611805870,65.93,76108.29,0.2,7e-05,0.0,0.00893]
[1776611808890,65.93,76119.04,0.2,7e-05,0.0,0.0091]
[1776611813927,65.93,76118.88,0.2,7e-05,0.0,0.0091]
[1776611818962,65.93,76122.47,0.2,7e-05,0.0,0.00915]
[1776611823997,65.93,76112.89,0.2,7e-05,0.0,0.009]
[1776611826692,65.93,76111.78,0.2,7e-05,0.0,0.00898]
[1776611828248,65.93,76112.2,0.2,7e-05,0.0,0.00899]
[1776611834067,65.93,76120.45,0.2,7e-05,0.0,0.00912]
[1776611839101,65.93,76120.65,0.2,7e-05,0.0,0.00912]
[1776611841116,65.93,76133.61,0.2,7e-05,0.0,0.00933]
[1776611846151,65.93,76135.19,0.2,7e-05,0.0,0.00936]
[1776611851186,65.93,76140.49,0.2,7e-05,0.0,0.00937]
[1776611856221,65.93,76139.33,0.2,7e-05,0.0,0.00936]
[1776611862263,65.93,76139.82,0.2,7e-05,0.0,0.00936]
[1776611867304,65.93,76131.44,0.2,7e-05,0.0,0.00923]
[1776611872339,65.93,76129.25,0.2,7e-05,0.0,0.00919]
[1776611877374,65.93,76135.75,0.2,7e-05,0.0,0.0093]
[1776611882409,65.93,76139.18,0.2,7e-05,0.0,0.00935]
[1776611887444,65.93,76143.56,0.2,7e-05,0.0,0.00942]
[1776611892478,65.93,76147.69,0.2,7e-05,0.0,0.00949]
[1776611897514,65.93,76153.31,0.2,7e-05,0.0,0.00959]
[1776611902549,65.93,76155.87,0.2,7e-05,0.0,0.00963]
[1776611907583,65.93,76156.9,0.2,7e-05,0.0,0.00965]
[1776611912619,65.93,76160.58,0.2,7e-05,0.0,0.00963]
[1776611914636,65.93,76181.59,0.2,7e-05,0.0,0.00999]
[1776611919674,65.93,76182.73,0.2,7e-05,0.0,0.01001]
[1776611924709,65.93,76187.45,0.2,8e-05,0.0,0.0101]
[1776611928737,65.93,76177.1,0.2,7e-05,0.0,0.00992]
[1776611933773,65.93,76175.22,0.2,7e-05,0.0,0.00988]
[1776611938809,65.93,76170.87,0.2,7e-05,0.0,0.00981]
[1776611943845,65.93,76163.53,0.2,7e-05,0.0,0.00968]
[1776611948881,65.93,76151.52,0.2,7e-05,0.0,0.00948]
[1776611951902,65.93,76141.15,0.2,7e-05,0.0,0.00931]
[1776611955929,65.93,76131.72,0.2,7e-05,0.0,0.00916]
[1776611960965,65.93,76130.24,0.2,7e-05,0.0,0.00914]
[1776611964993,65.93,76108.85,0.2,7e-05,0.0,0.0088]
[1776611970028,65.93,76109.08,0.2,7e-05,0.0,0.0088]
[1776611975063,65.93,76106.86,0.2,6e-05,0.0,0.0087]
[1776611980098,65.93,76102.07,0.2,6e-05,0.0,0.00863]
[1776611985132,65.93,76095.64,0.2,6e-05,0.0,0.00853]
[1776611990168,65.93,76097.5,0.2,6e-05,0.0,0.00856]
[1776611995203,65.93,76097.95,0.2,6e-05,0.0,0.00856]
[1776612000238,65.93,76105.74,0.2,6e-05,0.0,0.00868]
[1776612005274,65.93,76113.51,0.2,7e-05,0.0,0.0088]
[1776612011316,65.93,76114.72,0.2,7e-05,0.0,0.00882]
[1776612016351,65.93,76113.5,0.2,7e-05,0.0,0.0088]
[1776612021386,65.93,76116.7,0.2,7e-05,0.0,0.00885]
[1776612023401,65.93,76102.43,0.2,6e-05,0.0,0.00863]
[1776612028436,65.93,76100.25,0.2,6e-05,0.0,0.0086]
[1776612034478,65.93,76100.8,0.2,6e-05,0.0,0.00854]
[1776612035485,65.93,76089.24,0.2,6e-05,0.0,0.00837]
[1776612040522,65.93,76086.07,0.2,6e-05,0.0,0.00832]
[1776612045558,65.93,76083.25,0.2,6e-05,0.0,0.00828]
[1776612050593,65.93,76082.91,0.2,6e-05,0.0,0.00827]
[1776612055628,65.93,76080.06,0.2,6e-05,0.0,0.00823]
[1776612059656,65.93,76067.57,0.2,6e-05,0.0,0.00805]
[1776612064690,65.93,76063.74,0.2,6e-05,0.0,0.008]
[1776612069727,65.93,76062.99,0.2,6e-05,0.0,0.00799]
[1776612072748,65.93,76052.83,0.2,6e-05,0.0,0.00784]
[1776612077786,65.93,76047.33,0.2,6e-05,0.0,0.00777]
[1776612082822,65.93,76047.77,0.2,6e-05,0.0,0.00777]
[1776612087856,65.93,76047.64,0.2,6e-05,0.0,0.00777]
[1776612092894,65.93,76049.32,0.2,6e-05,0.0,0.00773]
[1776612097929,65.93,76047.49,0.2,6e-05,0.0,0.00771]
[1776612102964,65.93,76047.24,0.2,6e-05,0.0,0.0077]
[1776612107998,65.93,76046.77,0.2,6e-05,0.0,0.0077]
[1776612109006,65.93,76037.13,0.2,6e-05,0.0,0.00757]
[1776612112027,65.93,76018.38,0.2,5e-05,0.0,0.00732]
[1776612115048,65.93,76007.73,0.2,5e-05,0.0,0.00718]
[1776612120083,65.93,76004.51,0.2,5e-05,0.0,0.00714]
[1776612121090,65.93,75993.09,0.2,5e-05,0.0,0.00699]
[1776612123105,65.93,75967.35,0.2,5e-05,0.0,0.00668]
[1776612125118,65.93,75957.04,0.2,5e-05,0.0,0.00656]
[1776612130153,65.93,75955.93,0.2,5e-05,0.0,0.00654]
[1776612132167,65.93,75967.13,0.2,5e-05,0.0,0.00668]
[1776612136195,65.93,75953.66,0.2,5e-05,0.0,0.00652]
[1776612138209,65.93,75929.36,0.2,5e-05,0.0,0.00624]
[1776612141230,65.93,75939.34,0.2,5e-05,0.0,0.00635]
[1776612146265,65.93,75947.86,0.2,5e-05,0.0,0.00645]
[1776612148281,65.93,75958.76,0.2,5e-05,0.0,0.00658]
[1776612151304,65.93,75943.18,0.2,5e-05,0.0,0.00634]
[1776612156339,65.93,75942.37,0.2,5e-05,0.0,0.00633]
[1776612161375,65.93,75947.2,0.2,5e-05,0.0,0.00639]
[1776612166410,65.93,75949.08,0.2,5e-05,0.0,0.00641]
[1776612171445,65.93,75951.5,0.2,5e-05,0.0,0.00644]
[1776612176480,65.93,75950.73,0.2,5e-05,0.0,0.00643]
[1776612181515,65.93,75954.2,0.2,5e-05,0.0,0.00647]
[1776612182521,65.93,75967.34,0.2,5e-05,0.0,0.00662]
[1776612185543,65.93,75979.69,0.2,5e-05,0.0,0.00677]
[1776612190577,65.93,75976.66,0.2,5e-05,0.0,0.00674]
[1776612195613,65.93,75982.42,0.2,5e-05,0.0,0.00681]
[1776612199642,65.93,75970.38,0.2,5e-05,0.0,0.00666]
[1776612204680,65.93,75973.11,0.2,5e-05,0.0,0.00669]
[1776612209717,65.93,75966.86,0.2,5e-05,0.0,0.00662]
[1776612214750,65.93,75983.66,0.2,5e-05,0.0,0.00677]
[1776612219785,65.93,75983.9,0.2,5e-05,0.0,0.00677]
[1776612224820,65.93,75986.8,0.2,5e-05,0.0,0.0068]
[1776612230862,65.93,75981.97,0.2,5e-05,0.0,0.00674]
[1776612235897,65.93,75972.86,0.2,5e-05,0.0,0.00664]
[1776612240932,65.93,75974.68,0.2,5e-05,0.0,0.00666]
[1776612241938,65.93,75985.63,0.2,5e-05,0.0,0.00679]
[1776612245967,65.93,75998.42,0.2,5e-05,0.0,0.00695]
[1776612249995,65.93,76017.19,0.2,5e-05,0.0,0.00718]
[1776612256038,65.93,76017.15,0.2,5e-05,0.0,0.00718]
[1776612261073,65.93,76008.85,0.2,5e-05,0.0,0.00708]
[1776612266110,65.93,76005.89,0.2,5e-05,0.0,0.00704]
[1776612268125,65.93,76021.85,0.2,5e-05,0.0,0.00724]
[1776612273160,65.93,76029.19,0.2,5e-05,0.0,0.00728]
[1776612278195,65.93,76023.57,0.2,5e-05,0.0,0.00721]
[1776612283230,65.93,76022.05,0.2,5e-05,0.0,0.00719]
[1776612291286,65.93,76020.45,0.2,5e-05,0.0,0.00717]
[1776612296320,65.93,76020.23,0.2,5e-05,0.0,0.00717]
[1776612301356,65.93,76018.1,0.2,5e-05,0.0,0.00714]
[1776612304377,65.93,76002.81,0.2,5e-05,0.0,0.00695]
[1776612309412,65.93,75997.21,0.2,5e-05,0.0,0.00688]
[1776612314447,65.93,75990.28,0.2,5e-05,0.0,0.00679]
[1776612319482,65.93,75990.0,0.2,5e-05,0.0,0.00679]
[1776612324517,65.93,75985.06,0.2,5e-05,0.0,0.00673]
[1776612330559,65.93,75979.88,0.2,5e-05,0.0,0.00666]
[1776612335594,65.93,75979.29,0.2,5e-05,0.0,0.0066]
[1776612340629,65.93,75977.22,0.2,5e-05,0.0,0.00658]
[1776612346671,65.93,75976.08,0.2,5e-05,0.0,0.00657]
[1776612351706,65.93,75980.11,0.2,5e-05,0.0,0.00661]
[1776612356741,65.93,75975.29,0.2,5e-05,0.0,0.00656]
[1776612361776,65.93,75974.28,0.2,5e-05,0.0,0.00654]
[1776612365804,65.93,75984.13,0.2,5e-05,0.0,0.00666]
[1776612370839,65.93,75986.36,0.2,5e-05,0.0,0.00669]
[1776612375874,65.93,75986.83,0.2,5e-05,0.0,0.00669]
[1776612380910,65.93,75986.0,0.2,5e-05,0.0,0.00668]
[1776612385945,65.93,75985.37,0.2,5e-05,0.0,0.00668]
[1776612390979,65.93,75980.59,0.2,5e-05,0.0,0.00662]
[1776612396015,65.93,75976.61,0.2,5e-05,0.0,0.00652]
[1776612401050,65.93,75977.83,0.2,5e-05,0.0,0.00653]
[1776612406085,65.93,75978.29,0.2,5e-05,0.0,0.00654]
[1776612410112,65.93,75987.68,0.2,5e-05,0.0,0.00665]
[1776612415148,65.93,75993.58,0.2,5e-05,0.0,0.00672]
[1776612421191,65.93,76003.82,0.2,5e-05,0.0,0.00685]
[1776612426227,65.93,76005.73,0.2,5e-05,0.0,0.00687]
[1776612432269,65.93,76006.68,0.2,5e-05,0.0,0.00688]
[1776612437303,65.93,76009.04,0.2,5e-05,0.0,0.00691]
[1776612442344,65.93,76019.56,0.2,5e-05,0.0,0.00704]
[1776612447379,65.93,76019.33,0.2,5e-05,0.0,0.00704]
[1776612452414,65.93,76020.36,0.2,5e-05,0.0,0.00699]
[1776612457449,65.93,76022.51,0.2,5e-05,0.0,0.00702]
[1776612464498,65.93,76020.78,0.2,5e-05,0.0,0.007]
[1776612469532,65.93,76018.43,0.2,5e-05,0.0,0.00697]
[1776612474568,65.93,76019.44,0.2,5e-05,0.0,0.00698]
[1776612479604,65.93,76011.89,0.2,5e-05,0.0,0.00689]
[1776612484638,65.93,76009.03,0.2,5e-05,0.0,0.00685]
[1776612489673,65.93,76008.55,0.2,5e-05,0.0,0.00685]
[1776612491687,65.93,75995.15,0.2,5e-05,0.0,0.00668]
[1776612496722,65.93,75993.63,0.2,5e-05,0.0,0.00667]
[1776612499743,65.93,75983.01,0.2,5e-05,0.0,0.00654]
[1776612503770,65.93,75992.87,0.2,5e-05,0.0,0.00666]
[1776612508806,65.93,75996.39,0.2,5e-05,0.0,0.0067]
[1776612513841,65.93,75996.53,0.2,5e-05,0.0,0.00665]
[1776612518876,65.93,75997.02,0.2,5e-05,0.0,0.00665]
[1776612527939,65.93,75998.93,0.2,5e-05,0.0,0.00667]
[1776612532973,65.93,75995.73,0.2,5e-05,0.0,0.00664]
[1776612538009,65.93,75995.06,0.2,5e-05,0.0,0.00663]
[1776612543044,65.93,75997.15,0.2,5e-05,0.0,0.00665]
[1776612548079,65.93,75989.1,0.2,5e-05,0.0,0.00656]
[1776612553113,65.93,75988.65,0.2,5e-05,0.0,0.00655]
[1776612558149,65.93,75994.72,0.2,5e-05,0.0,0.00662]
[1776612564192,65.93,75994.58,0.2,5e-05,0.0,0.00662]
[1776612570236,65.93,75994.8,0.2,5e-05,0.0,0.00663]
[1776612575271,65.93,75995.51,0.2,5e-05,0.0,0.00658]
[1776612580306,65.93,75996.34,0.2,5e-05,0.0,0.00659]
[1776612587355,65.93,75996.13,0.2,5e-05,0.0,0.00659]
[1776612593397,65.93,75996.41,0.2,5e-05,0.0,0.00659]
[1776612598432,65.93,75996.05,0.2,5e-05,0.0,0.00659]
[1776612603467,65.93,76000.87,0.2,5e-05,0.0,0.00664]
[1776612608502,65.93,75997.91,0.2,5e-05,0.0,0.00661]
[1776612613539,65.93,76002.1,0.2,5e-05,0.0,0.00666]
[1776612616562,65.93,76016.91,0.2,5e-05,0.0,0.00684]
[1776612620590,65.93,76003.45,0.2,5e-05,0.0,0.00667]
[1776612625624,65.93,76003.27,0.2,5e-05,0.0,0.00667]
[1776612630659,65.93,75994.0,0.2,5e-05,0.0,0.00656]
[1776612635695,65.93,75993.72,0.2,5e-05,0.0,0.0065]
[1776612640730,65.93,75989.57,0.2,5e-05,0.0,0.00646]
[1776612645765,65.93,75985.32,0.2,5e-05,0.0,0.00641]
[1776612651807,65.93,75985.57,0.2,5e-05,0.0,0.00641]
[1776612653359,65.93,75985.71,0.2,5e-05,0.0,0.00641]
[1776612654724,65.93,75985.9,0.2,5e-05,0.0,0.00641]
[1776612659863,65.93,75981.94,0.2,5e-05,0.0,0.00637]
[1776612661975,65.93,75981.32,0.2,5e-05,0.0,0.00636]
[1776612662909,65.93,75976.97,0.2,5e-05,0.0,0.00631]
[1776612662887,65.93,75946.11,0.2,4e-05,0.0,0.00597]
[1776612664902,65.93,75931.99,0.2,4e-05,0.0,0.00581]
[1776612668931,65.93,75920.5,0.2,4e-05,0.0,0.00569]
[1776612670945,65.93,75908.55,0.2,4e-05,0.0,0.00557]
[1776612675996,65.93,75892.15,0.2,4e-05,0.0,0.00541]
[1776612677051,65.93,75875.35,0.2,4e-05,0.0,0.00524]
[1776612683037,65.93,75869.56,0.2,4e-05,0.0,0.00519]
[1776612687065,65.93,75879.15,0.2,4e-05,0.0,0.00528]
[1776612692102,65.93,75889.46,0.2,4e-05,0.0,0.00533]
[1776612694118,65.93,75878.31,0.2,4e-05,0.0,0.00523]
[1776612699151,65.93,75870.38,0.2,4e-05,0.0,0.00515]
[1776612704187,65.93,75876.69,0.2,4e-05,0.0,0.00521]
[1776612709223,65.93,75883.05,0.2,4e-05,0.0,0.00527]
[1776612710231,65.93,75907.81,0.2,4e-05,0.0,0.00552]
[1776612715266,65.93,75914.39,0.2,4e-05,0.0,0.00558]
[1776612720300,65.93,75916.45,0.2,4e-05,0.0,0.0056]
[1776612725336,65.93,75924.48,0.2,4e-05,0.0,0.00569]
[1776612727352,65.93,75945.96,0.2,4e-05,0.0,0.00591]
[1776612730372,65.93,75956.72,0.2,4e-05,0.0,0.00603]
[1776612735408,65.93,75946.93,0.2,4e-05,0.0,0.00593]
[1776612740443,65.93,75945.74,0.2,4e-05,0.0,0.00591]
[1776612743465,65.93,75936.4,0.2,4e-05,0.0,0.00581]
[1776612748500,65.93,75934.68,0.2,4e-05,0.0,0.00579]
[1776612753546,65.93,75938.29,0.2,4e-05,0.0,0.00578]
[1776612758581,65.93,75946.29,0.2,4e-05,0.0,0.00587]
[1776612763617,65.93,75949.07,0.2,4e-05,0.0,0.0059]
[1776612768651,65.93,75949.41,0.2,4e-05,0.0,0.0059]
[1776612773692,65.93,75939.57,0.2,4e-05,0.0,0.0058]
[1776612778727,65.93,75934.34,0.2,4e-05,0.0,0.00574]
[1776612783762,65.93,75932.4,0.2,4e-05,0.0,0.00572]
[1776612788797,65.93,75926.28,0.2,4e-05,0.0,0.00566]
[1776612793831,65.93,75926.53,0.2,4e-05,0.0,0.00566]
[1776612796861,65.93,75897.93,0.2,4e-05,0.0,0.00537]
[1776612797873,65.93,75882.2,0.2,4e-05,0.0,0.00522]
[1776612798886,65.93,75863.66,0.2,4e-05,0.0,0.00504]
[1776612803915,65.93,75858.13,0.2,4e-05,0.0,0.00499]
[1776612808950,65.93,75860.04,0.2,4e-05,0.0,0.00501]
[1776612812978,65.93,75855.46,0.2,4e-05,0.0,0.00493]
[1776612818013,65.93,75853.53,0.2,4e-05,0.0,0.00491]
[1776612820027,65.93,75842.58,0.2,3e-05,0.0,0.00481]
[1776612825062,65.93,75839.73,0.2,3e-05,0.0,0.00479]
[1776612827076,65.93,75819.93,0.2,3e-05,0.0,0.00461]
[1776612832111,65.93,75819.67,0.2,3e-05,0.0,0.00461]
[1776612837146,65.93,75804.01,0.2,3e-05,0.0,0.00448]
[1776612841174,65.93,75813.84,0.2,3e-05,0.0,0.00456]
[1776612846209,65.93,75812.91,0.2,3e-05,0.0,0.00455]
[1776612848223,65.93,75795.23,0.2,3e-05,0.0,0.00441]
[1776612849229,65.93,75784.62,0.2,3e-05,0.0,0.00432]
[1776612851246,65.93,75749.18,0.2,3e-05,0.0,0.00404]
[1776612854273,65.93,75773.95,0.2,3e-05,0.0,0.00423]
[1776612859308,65.93,75774.28,0.2,3e-05,0.0,0.00424]
[1776612864343,65.93,75767.73,0.2,3e-05,0.0,0.00419]
[1776612868371,65.93,75780.53,0.2,3e-05,0.0,0.00429]
[1776612873418,65.93,75785.24,0.2,3e-05,0.0,0.00429]
[1776612878455,65.93,75790.53,0.2,3e-05,0.0,0.00433]
[1776612883492,65.93,75801.7,0.2,3e-05,0.0,0.00442]
[1776612887520,65.93,75791.16,0.2,3e-05,0.0,0.00433]
[1776612890541,65.93,75781.58,0.2,3e-05,0.0,0.00426]
[1776612892555,65.93,75767.9,0.2,3e-05,0.0,0.00415]
[1776612897590,65.93,75758.72,0.2,3e-05,0.0,0.00408]
[1776612901618,65.93,75769.8,0.2,3e-05,0.0,0.00417]
[1776612906653,65.93,75763.3,0.2,3e-05,0.0,0.00411]
[1776612911688,65.93,75773.68,0.2,3e-05,0.0,0.0042]
[1776612912695,65.93,75784.21,0.2,3e-05,0.0,0.00428]
[1776612917730,65.93,75781.3,0.2,3e-05,0.0,0.00426]
[1776612919743,65.93,75769.24,0.2,3e-05,0.0,0.00416]
[1776612923773,65.93,75753.85,0.2,3e-05,0.0,0.00404]
[1776612928807,65.93,75756.76,0.2,3e-05,0.0,0.00406]
[1776612933853,65.93,75740.91,0.2,3e-05,0.0,0.00391]
[1776612934858,65.93,75729.99,0.2,3e-05,0.0,0.00383]
[1776612939893,65.93,75699.64,0.2,3e-05,0.0,0.00362]
[1776612944928,65.93,75696.27,0.2,3e-05,0.0,0.0036]
[1776612945938,65.93,75682.88,0.2,3e-05,0.0,0.00351]
[1776612946945,65.93,75660.31,0.2,2e-05,0.0,0.00336]
[1776612948959,65.93,75646.55,0.2,2e-05,0.0,0.00327]
[1776612949966,65.93,75619.33,0.2,2e-05,0.0,0.00311]
[1776612950976,65.93,75604.89,0.2,2e-05,0.0,0.00302]
[1776612952989,65.93,75584.96,0.2,2e-05,0.0,0.00291]
[1776612953996,65.93,75567.91,0.2,2e-05,0.0,0.00282]
[1776612955094,65.93,75567.91,0.2,2e-05,0.0,0.00282]
[1776612955270,65.93,75567.91,0.2,2e-05,0.0,0.00282]
[1776612955589,65.93,75568.47,0.2,2e-05,0.0,0.00282]
[1776612956176,65.93,75568.47,0.2,2e-05,0.0,0.00282]
[1776612956590,65.93,75560.46,0.2,2e-05,0.0,0.00278]
[1776612957142,65.93,75560.46,0.2,2e-05,0.0,0.00278]
[1776612957607,65.93,75557.26,0.2,2e-05,0.0,0.00276]
[1776612958154,65.93,75557.26,0.2,2e-05,0.0,0.00276]
[1776612958256,65.93,75540.58,0.2,2e-05,0.0,0.00267]
[1776612959387,65.93,75540.58,0.2,2e-05,0.0,0.00267]
[1776612959034,65.93,75550.84,0.2,2e-05,0.0,0.00273]
[1776612959659,65.93,75550.84,0.2,2e-05,0.0,0.00273]
[1776612959893,65.93,75550.84,0.2,2e-05,0.0,0.00273]
[1776612960433,65.93,75550.84,0.2,2e-05,0.0,0.00273]
[1776612960899,65.93,75558.28,0.2,2e-05,0.0,0.00276]
[1776612961437,65.93,75558.28,0.2,2e-05,0.0,0.00276]
[1776612961498,65.93,75557.72,0.2,2e-05,0.0,0.00276]
[1776612961883,65.93,75557.72,0.2,2e-05,0.0,0.00276]
[1776612961958,65.93,75557.72,0.2,2e-05,0.0,0.00276]
[1776612962873,65.93,75557.01,0.2,2e-05,0.0,0.00276]
[1776612962940,65.93,75557.01,0.2,2e-05,0.0,0.00276]
[1776612963023,65.93,75557.01,0.2,2e-05,0.0,0.00276]
[1776612963411,65.93,75557.01,0.2,2e-05,0.0,0.00276]
[1776612964028,65.93,75553.16,0.2,2e-05,0.0,0.00274]
[1776612964420,65.93,75553.16,0.2,2e-05,0.0,0.00274]
[1776612965020,65.93,75550.64,0.2,2e-05,0.0,0.00272]
[1776612965424,65.93,75550.64,0.2,2e-05,0.0,0.00272]
[1776612966265,65.93,75549.93,0.2,2e-05,0.0,0.00272]
[1776612966422,65.93,75549.93,0.2,2e-05,0.0,0.00272]
[1776612966890,65.93,75542.42,0.2,2e-05,0.0,0.00268]
[1776612966949,65.93,75542.42,0.2,2e-05,0.0,0.00268]
[1776612967270,65.93,75542.42,0.2,2e-05,0.0,0.00268]
[1776612967430,65.93,75542.42,0.2,2e-05,0.0,0.00268]
[1776612967882,65.93,75550.77,0.2,2e-05,0.0,0.00273]
[1776612967935,65.93,75550.77,0.2,2e-05,0.0,0.00273]
[1776612968360,65.93,75550.77,0.2,2e-05,0.0,0.00273]
[1776612969104,65.93,75508.78,0.2,2e-05,0.0,0.00251]
[1776612971048,65.93,75506.9,0.2,2e-05,0.0,0.0025]
[1776612971151,65.93,75485.44,0.2,2e-05,0.0,0.0024]
[1776612972001,65.93,75485.44,0.2,2e-05,0.0,0.0024]
[1776612972130,65.93,75457.92,0.2,2e-05,0.0,0.00228]
[1776612976157,65.93,75446.65,0.2,2e-05,0.0,0.00223]
[1776612977164,65.93,75457.53,0.2,2e-05,0.0,0.00228]
[1776612982199,65.93,75460.16,0.2,2e-05,0.0,0.00229]
[1776612987241,65.93,75484.86,0.2,2e-05,0.0,0.0024]
[1776612989254,65.93,75474.16,0.2,2e-05,0.0,0.00235]
[1776612994289,65.93,75483.47,0.2,2e-05,0.0,0.00237]
[1776612995296,65.93,75471.55,0.2,2e-05,0.0,0.00232]
[1776612997309,65.93,75483.17,0.2,2e-05,0.0,0.00237]
[1776613000331,65.93,75493.18,0.2,2e-05,0.0,0.00242]
[1776613001147,65.93,75493.18,0.2,2e-05,0.0,0.00242]
[1776613001346,65.93,75531.27,0.2,2e-05,0.0,0.0026]
[1776613001914,65.93,75531.27,0.2,2e-05,0.0,0.0026]
[1776613002149,65.93,75531.27,0.2,2e-05,0.0,0.0026]
[1776613002493,65.93,75531.27,0.2,2e-05,0.0,0.0026]
[1776613002353,65.93,75569.04,0.2,2e-05,0.0,0.0028]
[1776613005375,65.93,75578.86,0.2,2e-05,0.0,0.00285]
[1776613010417,65.93,75591.23,0.2,2e-05,0.0,0.00292]
[1776613012427,65.93,75562.03,0.2,2e-05,0.0,0.00276]
[1776613017462,65.93,75565.48,0.2,2e-05,0.0,0.00278]
[1776613022504,65.93,75595.44,0.2,2e-05,0.0,0.00294]
[1776613023509,65.93,75607.92,0.2,2e-05,0.0,0.00301]
[1776613028552,65.93,75602.79,0.2,2e-05,0.0,0.00298]
[1776613032579,65.93,75613.41,0.2,2e-05,0.0,0.00304]
[1776613037614,65.93,75616.28,0.2,2e-05,0.0,0.00306]
[1776613039631,65.93,75626.08,0.2,2e-05,0.0,0.00312]
[1776613044667,65.93,75627.36,0.2,2e-05,0.0,0.00313]
[1776613048695,65.93,75640.3,0.2,2e-05,0.0,0.00321]
[1776613050710,65.93,75661.12,0.2,2e-05,0.0,0.00333]
[1776613055745,65.93,75650.87,0.2,2e-05,0.0,0.00324]
[1776613059774,65.93,75662.03,0.2,2e-05,0.0,0.00331]
[1776613060780,65.93,75652.6,0.2,2e-05,0.0,0.00325]
[1776613065815,65.93,75647.21,0.2,2e-05,0.0,0.00322]
[1776613070852,65.93,75652.14,0.2,2e-05,0.0,0.00325]
[1776613075887,65.93,75655.61,0.2,2e-05,0.0,0.00327]
[1776613079915,65.93,75646.15,0.2,2e-05,0.0,0.00321]
[1776613084954,65.93,75658.54,0.2,2e-05,0.0,0.00329]
[1776613085959,65.93,75673.99,0.2,2e-05,0.0,0.00339]
[1776613090994,65.93,75675.93,0.2,2e-05,0.0,0.0034]
[1776613094015,65.93,75688.71,0.2,2e-05,0.0,0.00348]
[1776613099050,65.93,75689.65,0.2,2e-05,0.0,0.00349]
[1776613102072,65.93,75677.12,0.2,2e-05,0.0,0.00341]
[1776613107106,65.93,75669.49,0.2,2e-05,0.0,0.00336]
[1776613109123,65.93,75657.41,0.2,2e-05,0.0,0.00328]
[1776613110130,65.93,75644.85,0.2,2e-05,0.0,0.0032]
[1776613111137,65.93,75635.58,0.2,2e-05,0.0,0.00312]
[1776613115165,65.93,75624.28,0.2,2e-05,0.0,0.00305]
[1776613120201,65.93,75620.18,0.2,2e-05,0.0,0.00303]
[1776613125237,65.93,75629.03,0.2,2e-05,0.0,0.00308]
[1776613127252,65.93,75617.28,0.2,2e-05,0.0,0.00301]
[1776613132286,65.93,75609.4,0.2,2e-05,0.0,0.00297]
[1776613133294,65.93,75625.91,0.2,2e-05,0.0,0.00306]
[1776613138330,65.93,75628.72,0.2,2e-05,0.0,0.00308]
[1776613143364,65.93,75630.04,0.2,2e-05,0.0,0.00309]
[1776613148402,65.93,75640.11,0.2,2e-05,0.0,0.00315]
[1776613153438,65.93,75663.89,0.2,2e-05,0.0,0.00329]
[1776613158473,65.93,75655.36,0.2,2e-05,0.0,0.00324]
[1776613163508,65.93,75665.77,0.2,2e-05,0.0,0.0033]
[1776613168543,65.93,75678.77,0.2,2e-05,0.0,0.00339]
[1776613173588,65.93,75674.5,0.2,2e-05,0.0,0.00333]
[1776613178623,65.93,75682.17,0.2,2e-05,0.0,0.00338]
[1776613183657,65.93,75681.14,0.2,2e-05,0.0,0.00337]
[1776613188693,65.93,75686.74,0.2,2e-05,0.0,0.00341]
[1776613193728,65.93,75685.66,0.2,2e-05,0.0,0.0034]
[1776613198763,65.93,75679.9,0.2,2e-05,0.0,0.00336]
[1776613203798,65.93,75680.5,0.2,2e-05,0.0,0.00337]
[1776613206819,65.93,75668.51,0.2,2e-05,0.0,0.00329]
[1776613211854,65.93,75661.53,0.2,2e-05,0.0,0.00325]
[1776613215885,65.93,75648.22,0.2,2e-05,0.0,0.00317]
[1776613219913,65.93,75661.56,0.2,2e-05,0.0,0.00325]
[1776613224948,65.93,75658.53,0.2,2e-05,0.0,0.00323]
[1776613226963,65.93,75670.61,0.2,2e-05,0.0,0.0033]
[1776613231997,65.93,75685.5,0.2,2e-05,0.0,0.00337]
[1776613235018,65.93,75673.59,0.2,2e-05,0.0,0.00329]
[1776613238040,65.93,75686.48,0.2,2e-05,0.0,0.00338]
[1776613243079,65.93,75690.02,0.2,2e-05,0.0,0.0034]
[1776613248113,65.93,75685.51,0.2,2e-05,0.0,0.00337]
[1776613253149,65.93,75690.43,0.2,2e-05,0.0,0.0034]
[1776613258185,65.93,75694.05,0.2,2e-05,0.0,0.00342]
[1776613263224,65.93,75687.44,0.2,2e-05,0.0,0.00338]
[1776613268261,65.93,75699.79,0.2,2e-05,0.0,0.00346]
[1776613273296,65.93,75703.33,0.2,2e-05,0.0,0.00349]
[1776613277338,65.93,75718.98,0.2,3e-05,0.0,0.00359]
[1776613281366,65.93,75733.8,0.2,3e-05,0.0,0.00369]
[1776613286401,65.93,75754.83,0.2,3e-05,0.0,0.00384]
[1776613288415,65.93,75743.82,0.2,3e-05,0.0,0.00376]
[1776613293450,65.93,75743.08,0.2,3e-05,0.0,0.00372]
[1776613298485,65.93,75744.37,0.2,3e-05,0.0,0.00373]
[1776613300499,65.93,75730.87,0.2,3e-05,0.0,0.00364]
[1776613304527,65.93,75740.18,0.2,3e-05,0.0,0.0037]
[1776613309562,65.93,75751.97,0.2,3e-05,0.0,0.00379]
[1776613314598,65.93,75760.0,0.2,3e-05,0.0,0.00384]
[1776613319632,65.93,75762.71,0.2,3e-05,0.0,0.00386]
[1776613324668,65.93,75771.55,0.2,3e-05,0.0,0.00393]
[1776613329706,65.93,75770.66,0.2,3e-05,0.0,0.00392]
[1776613334741,65.93,75761.34,0.2,3e-05,0.0,0.00385]
[1776613336755,65.93,75748.56,0.2,3e-05,0.0,0.00376]
[1776613341790,65.93,75747.39,0.2,3e-05,0.0,0.00375]
[1776613346825,65.93,75746.31,0.2,3e-05,0.0,0.00375]
[1776613351860,65.93,75746.27,0.2,3e-05,0.0,0.00371]
[1776613353874,65.93,75757.26,0.2,3e-05,0.0,0.00379]
[1776613358909,65.93,75761.7,0.2,3e-05,0.0,0.00382]
[1776613363948,65.93,75752.79,0.2,3e-05,0.0,0.00376]
[1776613368982,65.93,75755.38,0.2,3e-05,0.0,0.00378]
[1776613373014,65.93,75766.51,0.2,3e-05,0.0,0.00386]
[1776613378049,65.93,75765.93,0.2,3e-05,0.0,0.00385]
[1776613383085,65.93,75763.02,0.2,3e-05,0.0,0.00383]
[1776613388120,65.93,75771.49,0.2,3e-05,0.0,0.00389]
[1776613393157,65.93,75771.1,0.2,3e-05,0.0,0.00389]
[1776613398193,65.93,75766.59,0.2,3e-05,0.0,0.00386]
[1776613404235,65.93,75765.9,0.2,3e-05,0.0,0.00385]
[1776613410277,65.93,75766.61,0.2,3e-05,0.0,0.00386]
[1776613415312,65.93,75754.16,0.2,3e-05,0.0,0.00374]
[1776613420347,65.93,75741.32,0.2,3e-05,0.0,0.00365]
[1776613427396,65.93,75740.35,0.2,3e-05,0.0,0.00364]
[1776613432431,65.93,75734.0,0.2,3e-05,0.0,0.0036]
[1776613438476,65.93,75730.11,0.2,3e-05,0.0,0.00357]
[1776613439482,65.93,75739.71,0.2,3e-05,0.0,0.00363]
[1776613443511,65.93,75752.58,0.2,3e-05,0.0,0.00372]
[1776613444518,65.93,75763.54,0.2,3e-05,0.0,0.0038]
[1776613449553,65.93,75764.77,0.2,3e-05,0.0,0.00381]
[1776613451567,65.93,75776.59,0.2,3e-05,0.0,0.0039]
[1776613456602,65.93,75777.18,0.2,3e-05,0.0,0.0039]
[1776613461636,65.93,75777.44,0.2,3e-05,0.0,0.0039]
[1776613469693,65.93,75777.5,0.2,3e-05,0.0,0.0039]
[1776613474728,65.93,75776.16,0.2,3e-05,0.0,0.00386]
[1776613479763,65.93,75776.02,0.2,3e-05,0.0,0.00386]
[1776613484798,65.93,75777.47,0.2,3e-05,0.0,0.00387]
[1776613487818,65.93,75765.38,0.2,3e-05,0.0,0.00378]
[1776613492857,65.93,75766.11,0.2,3e-05,0.0,0.00379]
[1776613497892,65.93,75762.22,0.2,3e-05,0.0,0.00376]
[1776613500913,65.93,75745.39,0.2,3e-05,0.0,0.00364]
[1776613502935,65.93,75757.82,0.2,3e-05,0.0,0.00373]
[1776613505956,65.93,75744.94,0.2,3e-05,0.0,0.00364]
[1776613510990,65.93,75739.17,0.2,3e-05,0.0,0.0036]
[1776613517033,65.93,75731.31,0.2,3e-05,0.0,0.00355]
[1776613522068,65.93,75727.02,0.2,3e-05,0.0,0.00352]
[1776613527103,65.93,75727.09,0.2,3e-05,0.0,0.00352]
[1776613532139,65.93,75728.1,0.2,3e-05,0.0,0.00349]
[1776613537175,65.93,75728.56,0.2,3e-05,0.0,0.0035]
[1776613541203,65.93,75739.06,0.2,3e-05,0.0,0.00357]
[1776613546240,65.93,75739.83,0.2,3e-05,0.0,0.00357]
[1776613549261,65.93,75752.18,0.2,3e-05,0.0,0.00366]
[1776613554296,65.93,75759.54,0.2,3e-05,0.0,0.00371]
[1776613559330,65.93,75759.18,0.2,3e-05,0.0,0.0037]
[1776613564371,65.93,75766.13,0.2,3e-05,0.0,0.00375]
[1776613569402,65.93,75766.81,0.2,3e-05,0.0,0.00376]
[1776613573429,65.93,75776.6,0.2,3e-05,0.0,0.00383]
[1776613578466,65.93,75773.46,0.2,3e-05,0.0,0.00381]
[1776613583501,65.93,75778.5,0.2,3e-05,0.0,0.00384]
[1776613588536,65.93,75783.46,0.2,3e-05,0.0,0.00388]
[1776613593570,65.93,75781.33,0.2,3e-05,0.0,0.00383]
[1776613598607,65.93,75779.48,0.2,3e-05,0.0,0.00382]
[1776613603642,65.93,75783.17,0.2,3e-05,0.0,0.00384]
[1776613608678,65.93,75790.07,0.2,3e-05,0.0,0.00389]
[1776613613713,65.93,75792.06,0.2,3e-05,0.0,0.00391]
[1776613618748,65.93,75801.45,0.2,3e-05,0.0,0.00398]
[1776613622784,65.93,75820.65,0.2,3e-05,0.0,0.00412]
[1776613627820,65.93,75813.77,0.2,3e-05,0.0,0.00407]
[1776613632856,65.93,75786.57,0.2,3e-05,0.0,0.00387]
[1776613633863,65.93,75798.15,0.2,3e-05,0.0,0.00395]
[1776613638898,65.93,75802.8,0.2,3e-05,0.0,0.00399]
[1776613641918,65.93,75791.59,0.2,3e-05,0.0,0.0039]
[1776613646955,65.93,75793.28,0.2,3e-05,0.0,0.00392]
[1776613651991,65.93,75789.64,0.2,3e-05,0.0,0.00385]
[1776613657028,65.93,75795.86,0.2,3e-05,0.0,0.0039]
[1776613662063,65.93,75791.21,0.2,3e-05,0.0,0.00387]
[1776613664077,65.93,75773.25,0.2,3e-05,0.0,0.00374]
[1776613669112,65.93,75774.61,0.2,3e-05,0.0,0.00375]
[1776613674147,65.93,75779.3,0.2,3e-05,0.0,0.00378]
[1776613680189,65.93,75780.51,0.2,3e-05,0.0,0.00379]
[1776613685223,65.93,75784.07,0.2,3e-05,0.0,0.00381]
[1776613687264,65.93,75797.85,0.2,3e-05,0.0,0.00391]
[1776613692288,65.93,75807.33,0.2,3e-05,0.0,0.00399]
[1776613693294,65.93,75825.81,0.2,3e-05,0.0,0.00413]
[1776613698329,65.93,75829.55,0.2,3e-05,0.0,0.00416]
[1776613703364,65.93,75832.08,0.2,3e-05,0.0,0.00418]
[1776613708399,65.93,75839.33,0.2,3e-05,0.0,0.00423]
[1776613713434,65.93,75844.09,0.2,3e-05,0.0,0.00423]
[1776613718469,65.93,75841.49,0.2,3e-05,0.0,0.00421]
[1776613723504,65.93,75843.55,0.2,3e-05,0.0,0.00423]
[1776613727531,65.93,75856.83,0.2,3e-05,0.0,0.00434]
[1776613732569,65.93,75866.05,0.2,3e-05,0.0,0.00441]
[1776613734593,65.93,75855.46,0.2,3e-05,0.0,0.00432]
[1776613739628,65.93,75853.05,0.2,3e-05,0.0,0.0043]
[1776613746677,65.93,75853.56,0.2,3e-05,0.0,0.00431]
[1776613748691,65.93,75864.38,0.2,3e-05,0.0,0.0044]
[1776613754736,65.93,75866.32,0.2,3e-05,0.0,0.00441]
[1776613759771,65.93,75862.93,0.2,3e-05,0.0,0.00439]
[1776613764806,65.93,75855.44,0.2,3e-05,0.0,0.00432]
[1776613769841,65.93,75854.94,0.2,3e-05,0.0,0.00432]
[1776613772866,65.93,75836.87,0.2,3e-05,0.0,0.00414]
[1776613777901,65.93,75843.24,0.2,3e-05,0.0,0.00419]
[1776613778908,65.93,75865.12,0.2,3e-05,0.0,0.00436]
[1776613783943,65.93,75868.23,0.2,3e-05,0.0,0.00439]
[1776613788978,65.93,75874.3,0.2,3e-05,0.0,0.00444]
[1776613794013,65.93,75877.23,0.2,3e-05,0.0,0.00446]
[1776613799048,65.93,75881.67,0.2,3e-05,0.0,0.0045]
[1776613804083,65.93,75883.82,0.2,3e-05,0.0,0.00452]
[1776613809118,65.93,75886.32,0.2,3e-05,0.0,0.00454]
[1776613814153,65.93,75885.11,0.2,3e-05,0.0,0.00453]
[1776613819188,65.93,75886.51,0.2,3e-05,0.0,0.00454]
[1776613824223,65.93,75892.27,0.2,3e-05,0.0,0.00459]
[1776613827245,65.93,75875.11,0.2,3e-05,0.0,0.00445]
[1776613828252,65.93,75848.15,0.2,3e-05,0.0,0.00423]
[1776613831274,65.93,75836.91,0.2,3e-05,0.0,0.0041]
[1776613836309,65.93,75831.98,0.2,3e-05,0.0,0.00406]
[1776613841347,65.93,75828.73,0.2,3e-05,0.0,0.00404]
[1776613846382,65.93,75821.26,0.2,3e-05,0.0,0.00398]
[1776613847389,65.93,75775.74,0.2,3e-05,0.0,0.00365]
[1776613848400,65.93,75763.19,0.2,3e-05,0.0,0.00357]
[1776613851417,65.93,75773.37,0.2,3e-05,0.0,0.00364]
[1776613856452,65.93,75776.22,0.2,3e-05,0.0,0.00366]
[1776613861491,65.93,75777.05,0.2,3e-05,0.0,0.00366]
[1776613866526,65.93,75785.3,0.2,3e-05,0.0,0.00372]
[1776613868541,65.93,75797.06,0.2,3e-05,0.0,0.00381]
[1776613870556,65.93,75778.59,0.2,3e-05,0.0,0.00367]
[1776613875591,65.93,75774.25,0.2,3e-05,0.0,0.00364]
[1776613880626,65.93,75776.68,0.2,3e-05,0.0,0.00366]
[1776613885661,65.93,75778.45,0.2,3e-05,0.0,0.00367]
[1776613890696,65.93,75781.44,0.2,3e-05,0.0,0.00369]
[1776613895731,65.93,75783.9,0.2,3e-05,0.0,0.00368]
[1776613898752,65.93,75774.36,0.2,3e-05,0.0,0.00361]
[1776613902780,65.93,75763.89,0.2,3e-05,0.0,0.00354]
[1776613907815,65.93,75758.77,0.2,3e-05,0.0,0.00351]
[1776613912850,65.93,75754.6,0.2,3e-05,0.0,0.00348]
[1776613917885,65.93,75754.61,0.2,3e-05,0.0,0.00348]
[1776613922921,65.93,75756.71,0.2,3e-05,0.0,0.00349]
[1776613925944,65.93,75766.05,0.2,3e-05,0.0,0.00356]
[1776613927959,65.93,75779.03,0.2,3e-05,0.0,0.00364]
[1776613932993,65.93,75788.85,0.2,3e-05,0.0,0.00371]
[1776613938029,65.93,75799.13,0.2,3e-05,0.0,0.00379]
[1776613943065,65.93,75793.29,0.2,3e-05,0.0,0.00374]
[1776613948101,65.93,75787.43,0.2,3e-05,0.0,0.0037]
[1776613953136,65.93,75788.92,0.2,3e-05,0.0,0.00368]
[1776613958174,65.93,75791.44,0.2,3e-05,0.0,0.0037]
[1776613963209,65.93,75782.79,0.2,3e-05,0.0,0.00364]
[1776613968244,65.93,75781.29,0.2,3e-05,0.0,0.00363]
[1776613973279,65.93,75787.35,0.2,3e-05,0.0,0.00367]
[1776613978314,65.93,75790.24,0.2,3e-05,0.0,0.00369]
[1776613983348,65.93,75797.05,0.2,3e-05,0.0,0.00374]
[1776613988384,65.93,75805.18,0.2,3e-05,0.0,0.0038]
[1776613993419,65.93,75816.7,0.2,3e-05,0.0,0.00388]
[1776613998454,65.93,75822.21,0.2,3e-05,0.0,0.00392]
[1776614003489,65.93,75827.15,0.2,3e-05,0.0,0.00396]
[1776614008523,65.93,75829.77,0.2,3e-05,0.0,0.00398]
[1776614013559,65.93,75837.69,0.2,3e-05,0.0,0.004]
[1776614018594,65.93,75843.81,0.2,3e-05,0.0,0.00405]
[1776614023629,65.93,75838.6,0.2,3e-05,0.0,0.00401]
[1776614028664,65.93,75837.2,0.2,3e-05,0.0,0.004]
[1776614033699,65.93,75838.44,0.2,3e-05,0.0,0.00401]
[1776614038733,65.93,75835.82,0.2,3e-05,0.0,0.00399]
[1776614042761,65.93,75858.58,0.2,3e-05,0.0,0.00416]
[1776614047797,65.93,75871.27,0.2,3e-05,0.0,0.00426]
[1776614049811,65.93,75882.29,0.2,3e-05,0.0,0.00435]
[1776614054858,65.93,75888.83,0.2,3e-05,0.0,0.0044]
[1776614055854,65.93,75900.36,0.2,3e-05,0.0,0.0045]
[1776614060889,65.93,75902.25,0.2,3e-05,0.0,0.00452]
[1776614065924,65.93,75904.71,0.2,3e-05,0.0,0.00454]
[1776614070958,65.93,75905.82,0.2,3e-05,0.0,0.00455]
[1776614072973,65.93,75901.17,0.2,3e-05,0.0,0.00447]
[1776614078007,65.93,75899.61,0.2,3e-05,0.0,0.00445]
[1776614083044,65.93,75900.74,0.2,3e-05,0.0,0.00446]
[1776614087071,65.93,75889.54,0.2,3e-05,0.0,0.00437]
[1776614090094,65.93,75873.64,0.2,3e-05,0.0,0.00424]
[1776614095130,65.93,75881.17,0.2,3e-05,0.0,0.0043]
[1776614100165,65.93,75881.23,0.2,3e-05,0.0,0.0043]
[1776614105201,65.93,75885.1,0.2,3e-05,0.0,0.00434]
[1776614107215,65.93,75895.19,0.2,3e-05,0.0,0.00442]
[1776614112252,65.93,75883.19,0.2,3e-05,0.0,0.00432]
[1776614117286,65.93,75881.4,0.2,3e-05,0.0,0.00431]
[1776614122324,65.93,75875.78,0.2,3e-05,0.0,0.00426]
[1776614127358,65.93,75879.45,0.2,3e-05,0.0,0.00429]
[1776614132394,65.93,75883.95,0.2,3e-05,0.0,0.00429]
[1776614134408,65.93,75897.34,0.2,3e-05,0.0,0.0044]
[1776614137429,65.93,75906.67,0.2,3e-05,0.0,0.00447]
[1776614142463,65.93,75907.71,0.2,3e-05,0.0,0.00448]
[1776614147498,65.93,75906.03,0.2,3e-05,0.0,0.00447]
[1776614153543,65.93,75899.94,0.2,3e-05,0.0,0.00442]
[1776614158577,65.93,75895.18,0.2,3e-05,0.0,0.00438]
[1776614164620,65.93,75894.49,0.2,3e-05,0.0,0.00437]
[1776614169655,65.93,75894.98,0.2,3e-05,0.0,0.00438]
[1776614175700,65.93,75896.48,0.2,3e-05,0.0,0.00439]
[1776614180734,65.93,75888.67,0.2,3e-05,0.0,0.00433]
[1776614185771,65.93,75884.79,0.2,3e-05,0.0,0.00429]
[1776614190804,65.93,75882.54,0.2,3e-05,0.0,0.00428]
[1776614192818,65.93,75878.36,0.2,3e-05,0.0,0.00421]
[1776614197855,65.93,75875.97,0.2,3e-05,0.0,0.00419]
[1776614202890,65.93,75876.22,0.2,3e-05,0.0,0.00419]
[1776614207924,65.93,75881.79,0.2,3e-05,0.0,0.00423]
[1776614212959,65.93,75884.03,0.2,3e-05,0.0,0.00425]
[1776614217995,65.93,75890.58,0.2,3e-05,0.0,0.0043]
[1776614222047,65.93,75876.25,0.2,3e-05,0.0,0.00419]
[1776614226079,65.93,75863.91,0.2,3e-05,0.0,0.00409]
[1776614231114,65.93,75865.02,0.2,3e-05,0.0,0.0041]
[1776614236149,65.93,75862.58,0.2,3e-05,0.0,0.00408]
[1776614241184,65.93,75861.71,0.2,3e-05,0.0,0.00407]
[1776614244205,65.93,75848.84,0.2,3e-05,0.0,0.00398]
[1776614249241,65.93,75839.89,0.2,3e-05,0.0,0.00391]
[1776614250248,65.93,75850.16,0.2,3e-05,0.0,0.00399]
[1776614255283,65.93,75849.09,0.2,3e-05,0.0,0.00394]
[1776614260320,65.93,75842.74,0.2,3e-05,0.0,0.0039]
[1776614265355,65.93,75837.88,0.2,3e-05,0.0,0.00386]
[1776614270390,65.93,75835.88,0.2,3e-05,0.0,0.00385]
[1776614275426,65.93,75836.99,0.2,3e-05,0.0,0.00385]
[1776614281468,65.93,75835.43,0.2,3e-05,0.0,0.00384]
[1776614286503,65.93,75832.05,0.2,3e-05,0.0,0.00382]
[1776614291589,65.93,75837.32,0.2,3e-05,0.0,0.00386]
[1776614296624,65.93,75837.43,0.2,3e-05,0.0,0.00386]
[1776614301659,65.93,75847.65,0.2,3e-05,0.0,0.00393]
[1776614306694,65.93,75852.05,0.2,3e-05,0.0,0.00397]
[1776614313743,65.93,75852.2,0.2,3e-05,0.0,0.00393]
[1776614318777,65.93,75847.9,0.2,3e-05,0.0,0.0039]
[1776614321799,65.93,75838.32,0.2,3e-05,0.0,0.00383]
[1776614326833,65.93,75837.62,0.2,3e-05,0.0,0.00382]
[1776614331869,65.93,75835.34,0.2,3e-05,0.0,0.00381]
[1776614336904,65.93,75849.98,0.2,3e-05,0.0,0.00391]
[1776614341939,65.93,75849.23,0.2,3e-05,0.0,0.00391]
[1776614346974,65.93,75848.32,0.2,3e-05,0.0,0.0039]
[1776614352009,65.93,75844.02,0.2,3e-05,0.0,0.00387]
[1776614357044,65.93,75842.53,0.2,3e-05,0.0,0.00386]
[1776614365102,65.93,75841.04,0.2,3e-05,0.0,0.00385]
[1776614370137,65.93,75841.64,0.2,3e-05,0.0,0.00385]
[1776614375172,65.93,75843.62,0.2,3e-05,0.0,0.00383]
[1776614380207,65.93,75838.02,0.2,3e-05,0.0,0.00379]
[1776614385242,65.93,75832.94,0.2,3e-05,0.0,0.00376]
[1776614386249,65.93,75843.06,0.2,3e-05,0.0,0.00383]
[1776614391293,65.93,75864.04,0.2,3e-05,0.0,0.00398]
[1776614394305,65.93,75874.05,0.2,3e-05,0.0,0.00406]
[1776614399339,65.93,75878.3,0.2,3e-05,0.0,0.00409]
[1776614404375,65.93,75880.53,0.2,3e-05,0.0,0.00411]
[1776614409412,65.93,75881.89,0.2,3e-05,0.0,0.00412]
[1776614413440,65.93,75871.03,0.2,3e-05,0.0,0.00404]
[1776614418476,65.93,75881.5,0.2,3e-05,0.0,0.00412]
[1776614423511,65.93,75881.71,0.2,3e-05,0.0,0.00412]
[1776614428546,65.93,75881.59,0.2,3e-05,0.0,0.00412]
[1776614430560,65.93,75872.1,0.2,3e-05,0.0,0.00405]
[1776614432574,65.93,75867.83,0.2,3e-05,0.0,0.00398]
[1776614433581,65.93,75850.91,0.2,3e-05,0.0,0.00385]
[1776614434588,65.93,75838.5,0.2,3e-05,0.0,0.00376]
[1776614439624,65.93,75836.19,0.2,3e-05,0.0,0.00375]
[1776614441638,65.93,75825.5,0.2,3e-05,0.0,0.00367]
[1776614442645,65.93,75816.24,0.2,3e-05,0.0,0.00361]
[1776614447679,65.93,75812.96,0.2,3e-05,0.0,0.00358]
[1776614452714,65.93,75818.49,0.2,3e-05,0.0,0.00362]
[1776614457750,65.93,75811.86,0.2,3e-05,0.0,0.00358]
[1776614461778,65.93,75800.64,0.2,3e-05,0.0,0.0035]
[1776614466815,65.93,75804.13,0.2,3e-05,0.0,0.00352]
[1776614471860,65.93,75800.9,0.2,3e-05,0.0,0.0035]
[1776614475892,65.93,75791.49,0.2,2e-05,0.0,0.00344]
[1776614480935,65.93,75791.96,0.2,2e-05,0.0,0.00344]
[1776614485970,65.93,75788.85,0.2,2e-05,0.0,0.00342]
[1776614491005,65.93,75795.22,0.2,2e-05,0.0,0.00343]
[1776614496040,65.93,75793.42,0.2,2e-05,0.0,0.00342]
[1776614501075,65.93,75793.02,0.2,2e-05,0.0,0.00342]
[1776614506110,65.93,75788.85,0.2,2e-05,0.0,0.00339]
[1776614511145,65.93,75788.74,0.2,2e-05,0.0,0.00339]
[1776614516179,65.93,75796.77,0.2,2e-05,0.0,0.00344]
[1776614521215,65.93,75792.67,0.2,2e-05,0.0,0.00342]
[1776614526250,65.93,75793.19,0.2,2e-05,0.0,0.00342]
[1776614528264,65.93,75802.45,0.2,3e-05,0.0,0.00348]
[1776614533299,65.93,75804.36,0.2,3e-05,0.0,0.00349]
[1776614541355,65.93,75806.43,0.2,3e-05,0.0,0.00351]
[1776614547399,65.93,75809.71,0.2,3e-05,0.0,0.00353]
[1776614552438,65.93,75809.74,0.2,3e-05,0.0,0.0035]
[1776614557472,65.93,75810.67,0.2,3e-05,0.0,0.0035]
[1776614562508,65.93,75810.65,0.2,3e-05,0.0,0.0035]
[1776614567546,65.93,75791.67,0.2,2e-05,0.0,0.00338]
[1776614568553,65.93,75774.13,0.2,2e-05,0.0,0.00327]
[1776614569560,65.93,75764.55,0.2,2e-05,0.0,0.00321]
[1776614573592,65.93,75754.64,0.2,2e-05,0.0,0.00315]
[1776614574599,65.93,75768.18,0.2,2e-05,0.0,0.00323]
[1776614579635,65.93,75763.0,0.2,2e-05,0.0,0.0032]
[1776614581649,65.93,75752.92,0.2,2e-05,0.0,0.00313]
[1776614583663,65.93,75765.82,0.2,2e-05,0.0,0.00321]
[1776614588698,65.93,75764.83,0.2,2e-05,0.0,0.00321]
[1776614593741,65.93,75772.14,0.2,2e-05,0.0,0.00325]
[1776614598771,65.93,75755.57,0.2,2e-05,0.0,0.00315]
[1776614603806,65.93,75754.53,0.2,2e-05,0.0,0.00314]
[1776614607840,65.93,75745.02,0.2,2e-05,0.0,0.00309]
[1776614612875,65.93,75755.72,0.2,2e-05,0.0,0.00312]
[1776614616903,65.93,75764.97,0.2,2e-05,0.0,0.00318]
[1776614622183,65.93,75769.74,0.2,2e-05,0.0,0.00321]
[1776614625966,65.93,75786.08,0.2,2e-05,0.0,0.00331]
[1776614632009,65.93,75793.54,0.2,2e-05,0.0,0.00336]
[1776614637044,65.93,75788.38,0.2,2e-05,0.0,0.00333]
[1776614642084,65.93,75786.97,0.2,2e-05,0.0,0.00332]
[1776614647118,65.93,75791.26,0.2,2e-05,0.0,0.00334]
[1776614651146,65.93,75805.12,0.2,2e-05,0.0,0.00343]
[1776614653160,65.93,75815.8,0.2,3e-05,0.0,0.0035]
[1776614656181,65.93,75826.45,0.2,3e-05,0.0,0.00358]
[1776614659202,65.93,75841.68,0.2,3e-05,0.0,0.00368]
[1776614664237,65.93,75843.96,0.2,3e-05,0.0,0.0037]
[1776614667259,65.93,75855.73,0.2,3e-05,0.0,0.00378]
[1776614672294,65.93,75859.62,0.2,3e-05,0.0,0.00378]
[1776614677344,65.93,75860.71,0.2,3e-05,0.0,0.00378]
[1776614678343,65.93,75878.64,0.2,3e-05,0.0,0.00392]
[1776614683377,65.93,75874.16,0.2,3e-05,0.0,0.00388]
[1776614688412,65.93,75878.47,0.2,3e-05,0.0,0.00391]
[1776614693447,65.93,75878.7,0.2,3e-05,0.0,0.00392]
[1776614694454,65.93,75888.01,0.2,3e-05,0.0,0.00399]
[1776614699489,65.93,75884.19,0.2,3e-05,0.0,0.00396]
[1776614701503,65.93,75866.66,0.2,3e-05,0.0,0.00383]
[1776614706538,65.93,75868.79,0.2,3e-05,0.0,0.00384]
[1776614711573,65.93,75881.43,0.2,3e-05,0.0,0.00394]
[1776614716610,65.93,75870.93,0.2,3e-05,0.0,0.00386]
[1776614721644,65.93,75878.87,0.2,3e-05,0.0,0.00392]
[1776614726679,65.93,75873.71,0.2,3e-05,0.0,0.00388]
[1776614731714,65.93,75866.3,0.2,3e-05,0.0,0.00379]
[1776614736749,65.93,75858.81,0.2,3e-05,0.0,0.00374]
[1776614737756,65.93,75841.63,0.2,3e-05,0.0,0.00362]
[1776614742791,65.93,75832.87,0.2,3e-05,0.0,0.00356]
[1776614747828,65.93,75826.0,0.2,3e-05,0.0,0.00351]
[1776614752863,65.93,75828.45,0.2,3e-05,0.0,0.00353]
[1776614757898,65.93,75826.64,0.2,3e-05,0.0,0.00351]
[1776614764947,65.93,75827.49,0.2,3e-05,0.0,0.00352]
[1776614769982,65.93,75827.85,0.2,3e-05,0.0,0.00352]
[1776614773003,65.93,75817.88,0.2,2e-05,0.0,0.00345]
[1776614775017,65.93,75807.62,0.2,2e-05,0.0,0.00339]
[1776614780052,65.93,75804.85,0.2,2e-05,0.0,0.00337]
[1776614783093,65.93,75793.9,0.2,2e-05,0.0,0.0033]
[1776614786101,65.93,75783.02,0.2,2e-05,0.0,0.00323]
[1776614789121,65.93,75761.75,0.2,2e-05,0.0,0.0031]
[1776614791135,65.93,75755.56,0.2,2e-05,0.0,0.00304]
[1776614796171,65.93,75764.22,0.2,2e-05,0.0,0.00309]
[1776614801206,65.93,75777.64,0.2,2e-05,0.0,0.00317]
[1776614804227,65.93,75788.5,0.2,2e-05,0.0,0.00324]
[1776614809262,65.93,75801.96,0.2,2e-05,0.0,0.00332]
[1776614814297,65.93,75799.85,0.2,2e-05,0.0,0.00331]
[1776614820339,65.93,75799.8,0.2,2e-05,0.0,0.00331]
[1776614823360,65.93,75788.4,0.2,2e-05,0.0,0.00323]
[1776614825374,65.93,75799.52,0.2,2e-05,0.0,0.0033]
[1776614830408,65.93,75799.95,0.2,2e-05,0.0,0.00331]
[1776614832423,65.93,75812.52,0.2,2e-05,0.0,0.00339]
[1776614837457,65.93,75811.08,0.2,2e-05,0.0,0.00338]
[1776614842493,65.93,75809.31,0.2,2e-05,0.0,0.00337]
[1776614844507,65.93,75798.04,0.2,2e-05,0.0,0.00329]
[1776614849542,65.93,75805.07,0.2,2e-05,0.0,0.00334]
[1776614854577,65.93,75802.1,0.2,2e-05,0.0,0.00329]
[1776614859612,65.93,75802.35,0.2,2e-05,0.0,0.00329]
[1776614864647,65.93,75809.32,0.2,2e-05,0.0,0.00334]
[1776614869682,65.93,75808.92,0.2,2e-05,0.0,0.00333]
[1776614874717,65.93,75809.43,0.2,2e-05,0.0,0.00334]
[1776614879752,65.93,75805.82,0.2,2e-05,0.0,0.00331]
[1776614883780,65.93,75796.49,0.2,2e-05,0.0,0.00325]
[1776614885795,65.93,75777.83,0.2,2e-05,0.0,0.00314]
[1776614890830,65.93,75776.54,0.2,2e-05,0.0,0.00313]
[1776614895865,65.93,75775.48,0.2,2e-05,0.0,0.00313]
[1776614900900,65.93,75777.49,0.2,2e-05,0.0,0.00314]
[1776614905935,65.93,75770.97,0.2,2e-05,0.0,0.0031]
[1776614910970,65.93,75778.53,0.2,2e-05,0.0,0.00314]
[1776614916011,65.93,75778.23,0.2,2e-05,0.0,0.00311]
[1776614921046,65.93,75791.47,0.2,2e-05,0.0,0.00319]
[1776614926081,65.93,75785.59,0.2,2e-05,0.0,0.00316]
[1776614932124,65.93,75783.43,0.2,2e-05,0.0,0.00314]
[1776614937159,65.93,75781.01,0.2,2e-05,0.0,0.00313]
[1776614942195,65.93,75784.57,0.2,2e-05,0.0,0.00315]
[1776614947231,65.93,75783.03,0.2,2e-05,0.0,0.00314]
[1776614952266,65.93,75775.11,0.2,2e-05,0.0,0.00309]
[1776614955287,65.93,75762.96,0.2,2e-05,0.0,0.00302]
[1776614960322,65.93,75750.37,0.2,2e-05,0.0,0.00295]
[1776614962336,65.93,75738.18,0.2,2e-05,0.0,0.00288]
[1776614967371,65.93,75738.89,0.2,2e-05,0.0,0.00288]
[1776614970391,65.93,75719.19,0.2,2e-05,0.0,0.00278]
[1776614975427,65.93,75720.76,0.2,2e-05,0.0,0.00276]
[1776614980462,65.93,75727.49,0.2,2e-05,0.0,0.00279]
[1776614985497,65.93,75728.44,0.2,2e-05,0.0,0.0028]
[1776614990532,65.93,75728.72,0.2,2e-05,0.0,0.0028]
[1776614995567,65.93,75728.14,0.2,2e-05,0.0,0.0028]
[1776615000602,65.93,75723.98,0.2,2e-05,0.0,0.00278]
[1776615003623,65.93,75696.08,0.2,2e-05,0.0,0.00263]
[1776615006644,65.93,75683.83,0.2,2e-05,0.0,0.00257]
[1776615011679,65.93,75687.73,0.2,2e-05,0.0,0.00259]
[1776615015707,65.93,75667.12,0.2,2e-05,0.0,0.00248]
[1776615020742,65.93,75673.53,0.2,2e-05,0.0,0.00251]
[1776615023764,65.93,75691.91,0.2,2e-05,0.0,0.00261]
[1776615025777,65.93,75703.29,0.2,2e-05,0.0,0.00267]
[1776615030813,65.93,75711.64,0.2,2e-05,0.0,0.00271]
[1776615035848,65.93,75711.41,0.2,2e-05,0.0,0.00268]
[1776615040885,65.93,75703.82,0.2,2e-05,0.0,0.00264]
[1776615045920,65.93,75711.2,0.2,2e-05,0.0,0.00268]
[1776615050957,65.93,75711.37,0.2,2e-05,0.0,0.00268]
[1776615056999,65.93,75711.1,0.2,2e-05,0.0,0.00268]
[1776615060022,65.93,75721.97,0.2,2e-05,0.0,0.00274]
[1776615062037,65.93,75736.71,0.2,2e-05,0.0,0.00282]
[1776615067072,65.93,75741.39,0.2,2e-05,0.0,0.00284]
[1776615072107,65.93,75746.53,0.2,2e-05,0.0,0.00287]
[1776615077142,65.93,75749.52,0.2,2e-05,0.0,0.00289]
[1776615082176,65.93,75756.92,0.2,2e-05,0.0,0.00293]
[1776615087213,65.93,75758.49,0.2,2e-05,0.0,0.00294]
[1776615093255,65.93,75756.93,0.2,2e-05,0.0,0.0029]
[1776615098290,65.93,75759.01,0.2,2e-05,0.0,0.00292]
[1776615103325,65.93,75760.11,0.2,2e-05,0.0,0.00292]
[1776615108360,65.93,75759.99,0.2,2e-05,0.0,0.00292]
[1776615113395,65.93,75754.39,0.2,2e-05,0.0,0.00289]
[1776615118431,65.93,75747.39,0.2,2e-05,0.0,0.00285]
[1776615123466,65.93,75755.39,0.2,2e-05,0.0,0.0029]
[1776615126487,65.93,75745.66,0.2,2e-05,0.0,0.00284]
[1776615129508,65.93,75731.7,0.2,2e-05,0.0,0.00276]
[1776615134543,65.93,75735.42,0.2,2e-05,0.0,0.00278]
[1776615139578,65.93,75728.59,0.2,2e-05,0.0,0.00275]
[1776615144612,65.93,75728.91,0.2,2e-05,0.0,0.00275]
[1776615149647,65.93,75724.19,0.2,2e-05,0.0,0.00272]
[1776615154682,65.93,75724.63,0.2,2e-05,0.0,0.0027]
[1776615159718,65.93,75724.81,0.2,2e-05,0.0,0.0027]
[1776615164753,65.93,75725.5,0.2,2e-05,0.0,0.00271]
[1776615169793,65.93,75724.31,0.2,2e-05,0.0,0.0027]
[1776615172811,65.93,75708.87,0.2,2e-05,0.0,0.00262]
[1776615177847,65.93,75707.76,0.2,2e-05,0.0,0.00261]
[1776615182881,65.93,75709.01,0.2,2e-05,0.0,0.00262]
[1776615187916,65.93,75709.48,0.2,2e-05,0.0,0.00262]
[1776615192951,65.93,75719.19,0.2,2e-05,0.0,0.00267]
[1776615197987,65.93,75719.56,0.2,2e-05,0.0,0.00267]
[1776615203021,65.93,75716.9,0.2,2e-05,0.0,0.00266]
[1776615208057,65.93,75710.14,0.2,2e-05,0.0,0.00263]
[1776615213094,65.93,75707.86,0.2,2e-05,0.0,0.00259]
[1776615218129,65.93,75707.45,0.2,2e-05,0.0,0.00259]
[1776615223165,65.93,75696.14,0.2,2e-05,0.0,0.00253]
[1776615228200,65.93,75694.36,0.2,2e-05,0.0,0.00252]
[1776615231221,65.93,75704.12,0.2,2e-05,0.0,0.00257]
[1776615237265,65.93,75706.57,0.2,2e-05,0.0,0.00258]
[1776615242300,65.93,75709.68,0.2,2e-05,0.0,0.0026]
[1776615248342,65.93,75719.05,0.2,2e-05,0.0,0.00265]
[1776615253377,65.93,75719.89,0.2,2e-05,0.0,0.00265]
[1776615258412,65.93,75719.17,0.2,2e-05,0.0,0.00265]
[1776615263447,65.93,75722.1,0.2,2e-05,0.0,0.00266]
[1776615269489,65.93,75719.85,0.2,2e-05,0.0,0.00265]
[1776615274524,65.93,75720.21,0.2,2e-05,0.0,0.00263]
[1776615277545,65.93,75709.53,0.2,2e-05,0.0,0.00257]
[1776615279558,65.93,75698.85,0.2,2e-05,0.0,0.00252]
[1776615284594,65.93,75695.86,0.2,2e-05,0.0,0.0025]
[1776615289629,65.93,75698.42,0.2,2e-05,0.0,0.00252]
[1776615294665,65.93,75698.41,0.2,2e-05,0.0,0.00252]
[1776615299700,65.93,75702.21,0.2,2e-05,0.0,0.00254]
[1776615303728,65.93,75692.93,0.2,2e-05,0.0,0.00249]
[1776615308763,65.93,75695.63,0.2,2e-05,0.0,0.0025]
[1776615313798,65.93,75695.39,0.2,2e-05,0.0,0.0025]
[1776615318836,65.93,75694.9,0.2,2e-05,0.0,0.0025]
[1776615321854,65.93,75707.18,0.2,2e-05,0.0,0.00256]
[1776615326889,65.93,75709.38,0.2,2e-05,0.0,0.00257]
[1776615331924,65.93,75717.8,0.2,2e-05,0.0,0.00259]
[1776615335952,65.93,75728.51,0.2,2e-05,0.0,0.00264]
[1776615340987,65.93,75732.3,0.2,2e-05,0.0,0.00266]
[1776615346022,65.93,75740.48,0.2,2e-05,0.0,0.00271]
[1776615351056,65.93,75742.59,0.2,2e-05,0.0,0.00272]
[1776615356093,65.93,75740.71,0.2,2e-05,0.0,0.00271]
[1776615360121,65.93,75754.28,0.2,2e-05,0.0,0.00278]
[1776615362135,65.93,75772.25,0.2,2e-05,0.0,0.00288]
[1776615363142,65.93,75786.78,0.2,2e-05,0.0,0.00296]
[1776615369876,65.93,75791.28,0.2,2e-05,0.0,0.00299]
[1776615370197,65.93,75769.42,0.2,2e-05,0.0,0.00286]
[1776615374224,65.93,75755.83,0.2,2e-05,0.0,0.00279]
[1776615379259,65.93,75749.67,0.2,2e-05,0.0,0.00276]
[1776615384294,65.93,75750.16,0.2,2e-05,0.0,0.00276]
[1776615389329,65.93,75749.7,0.2,2e-05,0.0,0.00276]
[1776615394365,65.93,75765.37,0.2,2e-05,0.0,0.00282]
[1776615399400,65.93,75767.4,0.2,2e-05,0.0,0.00283]
[1776615404435,65.93,75774.53,0.2,2e-05,0.0,0.00287]
[1776615409470,65.93,75781.83,0.2,2e-05,0.0,0.00291]
[1776615414516,65.93,75770.72,0.2,2e-05,0.0,0.00285]
[1776615417540,65.93,75749.65,0.2,2e-05,0.0,0.00273]
[1776615420558,65.93,75759.09,0.2,2e-05,0.0,0.00278]
[1776615422572,65.93,75770.44,0.2,2e-05,0.0,0.00284]
[1776615427607,65.93,75778.0,0.2,2e-05,0.0,0.00289]
[1776615432643,65.93,75772.59,0.2,2e-05,0.0,0.00286]
[1776615437678,65.93,75754.11,0.2,2e-05,0.0,0.00275]
[1776615442713,65.93,75752.42,0.2,2e-05,0.0,0.00275]
[1776615448755,65.93,75751.97,0.2,2e-05,0.0,0.00274]
[1776615453790,65.93,75745.58,0.2,2e-05,0.0,0.00268]
[1776615458824,65.93,75744.35,0.2,2e-05,0.0,0.00268]
[1776615463860,65.93,75742.11,0.2,2e-05,0.0,0.00266]
[1776615468895,65.93,75749.96,0.2,2e-05,0.0,0.00271]
[1776615471916,65.93,75737.33,0.2,2e-05,0.0,0.00264]
[1776615474944,65.93,75726.79,0.2,2e-05,0.0,0.00259]
[1776615476958,65.93,75708.67,0.2,2e-05,0.0,0.0025]
[1776615481993,65.93,75718.72,0.2,2e-05,0.0,0.00255]
[1776615487030,65.93,75708.77,0.2,2e-05,0.0,0.0025]
[1776615489044,65.93,75693.43,0.2,2e-05,0.0,0.00242]
[1776615493073,65.93,75683.83,0.2,2e-05,0.0,0.00238]
[1776615499115,65.93,75676.32,0.2,2e-05,0.0,0.00234]
[1776615504150,65.93,75684.27,0.2,2e-05,0.0,0.00238]
[1776615509184,65.93,75685.42,0.2,2e-05,0.0,0.00238]
[1776615515227,65.93,75688.24,0.2,2e-05,0.0,0.00237]
[1776615521269,65.93,75683.33,0.2,2e-05,0.0,0.00235]
[1776615523283,65.93,75674.02,0.2,2e-05,0.0,0.00231]
[1776615528318,65.93,75662.63,0.2,2e-05,0.0,0.00226]
[1776615531339,65.93,75645.28,0.2,2e-05,0.0,0.00218]
[1776615536374,65.93,75651.52,0.2,2e-05,0.0,0.00221]
[1776615541408,65.93,75651.31,0.2,2e-05,0.0,0.00221]
[1776615546447,65.93,75647.22,0.2,2e-05,0.0,0.00219]
[1776615548095,65.93,75631.58,0.2,2e-05,0.0,0.00212]
[1776615553495,65.93,75631.6,0.2,2e-05,0.0,0.00212]
[1776615558531,65.93,75636.09,0.2,2e-05,0.0,0.00214]
[1776615563565,65.93,75636.86,0.2,2e-05,0.0,0.00214]
[1776615568601,65.93,75656.36,0.2,2e-05,0.0,0.00223]
[1776615570616,65.93,75666.27,0.2,2e-05,0.0,0.00227]
[1776615576658,65.93,75668.69,0.2,2e-05,0.0,0.00226]
[1776615578672,65.93,75658.36,0.2,2e-05,0.0,0.00222]
[1776615583707,65.93,75656.45,0.2,2e-05,0.0,0.00221]
[1776615588742,65.93,75656.56,0.2,2e-05,0.0,0.00221]
[1776615593781,65.93,75653.97,0.2,2e-05,0.0,0.0022]
[1776615594786,65.93,75639.88,0.2,2e-05,0.0,0.00214]
[1776615599821,65.93,75642.06,0.2,2e-05,0.0,0.00214]
[1776615604857,65.93,75647.79,0.2,2e-05,0.0,0.00217]
[1776615610900,65.93,75647.97,0.2,2e-05,0.0,0.00217]
[1776615615934,65.93,75650.22,0.2,2e-05,0.0,0.00218]
[1776615620970,65.93,75663.41,0.2,2e-05,0.0,0.00224]
[1776615626005,65.93,75659.3,0.2,2e-05,0.0,0.00222]
[1776615630036,65.93,75648.06,0.2,2e-05,0.0,0.00217]
[1776615635071,65.93,75652.88,0.2,2e-05,0.0,0.00217]
[1776615638092,65.93,75663.02,0.2,2e-05,0.0,0.00221]
[1776615641113,65.93,75651.61,0.2,2e-05,0.0,0.00216]
[1776615646148,65.93,75650.94,0.2,2e-05,0.0,0.00216]
[1776615651183,65.93,75647.37,0.2,2e-05,0.0,0.00215]
[1776615656219,65.93,75648.64,0.2,2e-05,0.0,0.00215]
[1776615661260,65.93,75648.97,0.2,2e-05,0.0,0.00215]
[1776615663274,65.93,75658.91,0.2,2e-05,0.0,0.0022]
[1776615668309,65.93,75659.26,0.2,2e-05,0.0,0.0022]
[1776615673344,65.93,75650.29,0.2,2e-05,0.0,0.00216]
[1776615677372,65.93,75641.11,0.2,2e-05,0.0,0.00212]
[1776615682408,65.93,75641.92,0.2,2e-05,0.0,0.00212]
[1776615686436,65.93,75632.06,0.2,1e-05,0.0,0.00208]
[1776615691471,65.93,75624.32,0.2,1e-05,0.0,0.00203]
[1776615693484,65.93,75615.07,0.2,1e-05,0.0,0.00199]
[1776615698520,65.93,75617.46,0.2,1e-05,0.0,0.002]
[1776615703554,65.93,75614.91,0.2,1e-05,0.0,0.00199]
[1776615708589,65.93,75607.94,0.2,1e-05,0.0,0.00196]
[1776615713625,65.93,75617.98,0.2,1e-05,0.0,0.002]
[1776615718660,65.93,75618.62,0.2,1e-05,0.0,0.00201]
[1776615723695,65.93,75621.56,0.2,1e-05,0.0,0.00202]
[1776615728730,65.93,75613.67,0.2,1e-05,0.0,0.00199]
[1776615733765,65.93,75605.38,0.2,1e-05,0.0,0.00195]
[1776615737792,65.93,75594.51,0.2,1e-05,0.0,0.00191]
[1776615742828,65.93,75597.25,0.2,1e-05,0.0,0.00192]
[1776615747863,65.93,75587.05,0.2,1e-05,0.0,0.00188]
[1776615752898,65.93,75600.88,0.2,1e-05,0.0,0.00192]
[1776615757933,65.93,75600.91,0.2,1e-05,0.0,0.00192]
[1776615759946,65.93,75611.96,0.2,1e-05,0.0,0.00196]
[1776615761961,65.93,75621.78,0.2,1e-05,0.0,0.002]
[1776615764982,65.93,75608.63,0.2,1e-05,0.0,0.00195]
[1776615769010,65.93,75596.91,0.2,1e-05,0.0,0.0019]
[1776615771024,65.93,75606.11,0.2,1e-05,0.0,0.00194]
[1776615776059,65.93,75606.89,0.2,1e-05,0.0,0.00194]
[1776615779081,65.93,75596.71,0.2,1e-05,0.0,0.0019]
[1776615784116,65.93,75590.54,0.2,1e-05,0.0,0.00188]
[1776615789151,65.93,75584.66,0.2,1e-05,0.0,0.00186]
[1776615794186,65.93,75587.42,0.2,1e-05,0.0,0.00187]
[1776615800228,65.93,75607.04,0.2,1e-05,0.0,0.00194]
[1776615803249,65.93,75616.94,0.2,1e-05,0.0,0.00198]
[1776615807277,65.93,75634.49,0.2,1e-05,0.0,0.00205]
[1776615808284,65.93,75644.37,0.2,1e-05,0.0,0.00209]
[1776615813319,65.93,75648.56,0.2,1e-05,0.0,0.00209]
[1776615818354,65.93,75647.54,0.2,1e-05,0.0,0.00208]
[1776615823389,65.93,75647.95,0.2,1e-05,0.0,0.00209]
[1776615828424,65.93,75650.4,0.2,1e-05,0.0,0.0021]
[1776615833459,65.93,75650.11,0.2,1e-05,0.0,0.0021]
[1776615835474,65.93,75659.38,0.2,2e-05,0.0,0.00213]
[1776615840510,65.93,75656.41,0.2,2e-05,0.0,0.00212]
[1776615845546,65.93,75666.57,0.2,2e-05,0.0,0.00216]
[1776615850581,65.93,75667.0,0.2,2e-05,0.0,0.00217]
[1776615855616,65.93,75667.7,0.2,2e-05,0.0,0.00217]
[1776615861657,65.93,75668.11,0.2,2e-05,0.0,0.00217]
[1776615866694,65.93,75668.54,0.2,2e-05,0.0,0.00217]
[1776615871729,65.93,75673.6,0.2,2e-05,0.0,0.00217]
[1776615876764,65.93,75671.55,0.2,2e-05,0.0,0.00217]
[1776615881799,65.93,75670.48,0.2,2e-05,0.0,0.00216]
[1776615887841,65.93,75678.55,0.2,2e-05,0.0,0.0022]
[1776615892876,65.93,75669.7,0.2,2e-05,0.0,0.00216]
[1776615897911,65.93,75654.58,0.2,1e-05,0.0,0.00209]
[1776615902945,65.93,75663.06,0.2,2e-05,0.0,0.00213]
[1776615907987,65.93,75659.51,0.2,2e-05,0.0,0.00211]
[1776615911009,65.93,75671.55,0.2,2e-05,0.0,0.00217]
[1776615916045,65.93,75672.63,0.2,2e-05,0.0,0.00217]
[1776615922088,65.93,75673.58,0.2,2e-05,0.0,0.00217]
[1776615927123,65.93,75679.38,0.2,2e-05,0.0,0.0022]
[1776615932158,65.93,75678.86,0.2,2e-05,0.0,0.00218]
[1776615937193,65.93,75678.77,0.2,2e-05,0.0,0.00217]
[1776615942228,65.93,75679.43,0.2,2e-05,0.0,0.00218]
[1776615947263,65.93,75674.81,0.2,2e-05,0.0,0.00216]
[1776615952299,65.93,75675.41,0.2,2e-05,0.0,0.00216]
[1776615958341,65.93,75675.13,0.2,2e-05,0.0,0.00216]
[1776615963376,65.93,75675.25,0.2,2e-05,0.0,0.00216]
[1776615965390,65.93,75689.7,0.2,2e-05,0.0,0.00222]
[1776615970426,65.93,75689.49,0.2,2e-05,0.0,0.00222]
[1776615973451,65.93,75710.99,0.2,2e-05,0.0,0.00232]
[1776615975471,65.93,75721.86,0.2,2e-05,0.0,0.00237]
[1776615979497,65.93,75741.4,0.2,2e-05,0.0,0.00246]
[1776615985542,65.93,75746.8,0.2,2e-05,0.0,0.00249]
[1776615986549,65.93,75736.44,0.2,2e-05,0.0,0.00244]
[1776615991584,65.93,75731.54,0.2,2e-05,0.0,0.00239]
[1776615994605,65.93,75721.69,0.2,2e-05,0.0,0.00235]
[1776615999640,65.93,75719.84,0.2,2e-05,0.0,0.00234]
[1776616003668,65.93,75730.53,0.2,2e-05,0.0,0.00239]
[1776616008702,65.93,75729.71,0.2,2e-05,0.0,0.00238]
[1776616013738,65.93,75729.14,0.2,2e-05,0.0,0.00238]
[1776616018773,65.93,75724.41,0.2,2e-05,0.0,0.00236]
[1776616023809,65.93,75727.41,0.2,2e-05,0.0,0.00237]
[1776616028849,65.93,75715.4,0.2,2e-05,0.0,0.00232]
[1776616029874,65.93,75701.69,0.2,2e-05,0.0,0.00225]
[1776616035909,65.93,75698.45,0.2,2e-05,0.0,0.00224]
[1776616040944,65.93,75687.77,0.2,2e-05,0.0,0.00219]
[1776616045979,65.93,75689.62,0.2,2e-05,0.0,0.0022]
[1776616053030,65.93,75689.27,0.2,2e-05,0.0,0.00218]
[1776616059071,65.93,75683.33,0.2,2e-05,0.0,0.00215]
[1776616064107,65.93,75681.26,0.2,2e-05,0.0,0.00214]
[1776616069142,65.93,75681.05,0.2,2e-05,0.0,0.00214]
[1776616075184,65.93,75681.33,0.2,2e-05,0.0,0.00214]
[1776616081228,65.93,75681.04,0.2,2e-05,0.0,0.00214]
[1776616082235,65.93,75670.74,0.2,1e-05,0.0,0.0021]
[1776616087271,65.93,75664.29,0.2,1e-05,0.0,0.00207]
[1776616089285,65.93,75651.83,0.2,1e-05,0.0,0.00202]
[1776616094320,65.93,75655.54,0.2,1e-05,0.0,0.00204]
[1776616099355,65.93,75656.56,0.2,1e-05,0.0,0.00204]
[1776616104390,65.93,75656.43,0.2,1e-05,0.0,0.00204]
[1776616109425,65.93,75631.32,0.2,1e-05,0.0,0.00194]
[1776616111439,65.93,75622.9,0.2,1e-05,0.0,0.00189]
[1776616114459,65.93,75612.62,0.2,1e-05,0.0,0.00185]
[1776616119495,65.93,75614.22,0.2,1e-05,0.0,0.00185]
[1776616120502,65.93,75599.59,0.2,1e-05,0.0,0.0018]
[1776616122515,65.93,75590.54,0.2,1e-05,0.0,0.00177]
[1776616124530,65.93,75600.01,0.2,1e-05,0.0,0.0018]
[1776616128558,65.93,75609.38,0.2,1e-05,0.0,0.00184]
[1776616135608,65.93,75607.26,0.2,1e-05,0.0,0.00183]
[1776616140643,65.93,75608.38,0.2,1e-05,0.0,0.00183]
[1776616145677,65.93,75605.21,0.2,1e-05,0.0,0.00182]
[1776616150713,65.93,75604.08,0.2,1e-05,0.0,0.00182]
[1776616155749,65.93,75600.03,0.2,1e-05,0.0,0.0018]
[1776616161792,65.93,75598.37,0.2,1e-05,0.0,0.0018]
[1776616167835,65.93,75598.88,0.2,1e-05,0.0,0.0018]
[1776616174884,65.93,75605.99,0.2,1e-05,0.0,0.00181]
[1776616179919,65.93,75605.48,0.2,1e-05,0.0,0.0018]
[1776616185961,65.93,75602.79,0.2,1e-05,0.0,0.00179]
[1776616190996,65.93,75602.08,0.2,1e-05,0.0,0.00179]
[1776616197039,65.93,75602.23,0.2,1e-05,0.0,0.00179]
[1776616202073,65.93,75601.92,0.2,1e-05,0.0,0.00179]
[1776616205100,65.93,75589.5,0.2,1e-05,0.0,0.00175]
[1776616206107,65.93,75580.27,0.2,1e-05,0.0,0.00171]
[1776616211169,65.93,75555.38,0.2,1e-05,0.0,0.00163]
[1776616216199,65.93,75574.59,0.2,1e-05,0.0,0.00169]
[1776616220227,65.93,75593.2,0.2,1e-05,0.0,0.00176]
[1776616224255,65.93,75603.75,0.2,1e-05,0.0,0.0018]
[1776616229290,65.93,75601.64,0.2,1e-05,0.0,0.00179]
[1776616234325,65.93,75601.88,0.2,1e-05,0.0,0.00177]
[1776616239360,65.93,75605.43,0.2,1e-05,0.0,0.00179]
[1776616243391,65.93,75615.22,0.2,1e-05,0.0,0.00182]
[1776616244398,65.93,75593.37,0.2,1e-05,0.0,0.00174]
[1776616249433,65.93,75603.53,0.2,1e-05,0.0,0.00178]
[1776616254467,65.93,75607.33,0.2,1e-05,0.0,0.00179]
[1776616266555,65.93,75609.35,0.2,1e-05,0.0,0.0018]
[1776616269576,65.93,75618.51,0.2,1e-05,0.0,0.00183]
[1776616272597,65.93,75606.59,0.2,1e-05,0.0,0.00179]
[1776616277637,65.93,75599.79,0.2,1e-05,0.0,0.00177]
[1776616282672,65.93,75604.63,0.2,1e-05,0.0,0.00178]
[1776616285693,65.93,75615.33,0.2,1e-05,0.0,0.00182]
[1776616290735,65.93,75632.08,0.2,1e-05,0.0,0.00188]
[1776616295769,65.93,75630.83,0.2,1e-05,0.0,0.00186]
[1776616302819,65.93,75631.3,0.2,1e-05,0.0,0.00186]
[1776616307854,65.93,75636.76,0.2,1e-05,0.0,0.00188]
[1776616312889,65.93,75638.1,0.2,1e-05,0.0,0.00189]
[1776616317926,65.93,75631.3,0.2,1e-05,0.0,0.00186]
[1776616322959,65.93,75627.01,0.2,1e-05,0.0,0.00185]
[1776616329003,65.93,75624.42,0.2,1e-05,0.0,0.00184]
[1776616334040,65.93,75622.56,0.2,1e-05,0.0,0.00183]
[1776616339074,65.93,75623.53,0.2,1e-05,0.0,0.00183]
[1776616342095,65.93,75613.34,0.2,1e-05,0.0,0.0018]
[1776616347754,65.93,75610.4,0.2,1e-05,0.0,0.00179]
[1776616349145,65.93,75619.79,0.2,1e-05,0.0,0.00182]
[1776616354179,65.93,75620.42,0.2,1e-05,0.0,0.0018]
[1776616359214,65.93,75613.03,0.2,1e-05,0.0,0.00178]
[1776616365255,65.93,75608.35,0.2,1e-05,0.0,0.00176]
[1776616368277,65.93,75619.58,0.2,1e-05,0.0,0.0018]
[1776616373312,65.93,75626.04,0.2,1e-05,0.0,0.00182]
[1776616378347,65.93,75627.46,0.2,1e-05,0.0,0.00183]
[1776616382375,65.93,75641.03,0.2,1e-05,0.0,0.00188]
[1776616387410,65.93,75645.55,0.2,1e-05,0.0,0.0019]
[1776616392445,65.93,75643.0,0.2,1e-05,0.0,0.00189]
[1776616394458,65.93,75656.58,0.2,1e-05,0.0,0.00194]
[1776616399496,65.93,75664.27,0.2,1e-05,0.0,0.00197]
[1776616404531,65.93,75668.91,0.2,1e-05,0.0,0.00199]
[1776616409565,65.93,75668.09,0.2,1e-05,0.0,0.00199]
[1776616416001,65.93,75667.89,0.2,1e-05,0.0,0.00196]
[1776616422662,65.93,75669.06,0.2,1e-05,0.0,0.00197]
[1776616427697,65.93,75670.59,0.2,1e-05,0.0,0.00198]
[1776616433029,65.93,75671.05,0.2,1e-05,0.0,0.00198]
[1776616438774,65.93,75676.44,0.2,1e-05,0.0,0.002]
[1776616443810,65.93,75676.68,0.2,1e-05,0.0,0.002]
[1776616448845,65.93,75675.26,0.2,1e-05,0.0,0.00199]
[1776616450052,65.93,75675.26,0.2,1e-05,0.0,0.00199]
[1776616453887,65.93,75685.38,0.2,1e-05,0.0,0.00204]
[1776616458567,65.93,75690.21,0.2,1e-05,0.0,0.00205]
[1776616463957,65.93,75701.96,0.2,2e-05,0.0,0.0021]
[1776616467985,65.93,75712.41,0.2,2e-05,0.0,0.00215]
[1776616469999,65.93,75723.73,0.2,2e-05,0.0,0.0022]
[1776616475034,65.93,75726.62,0.2,2e-05,0.0,0.00219]
[1776616480072,65.93,75724.93,0.2,2e-05,0.0,0.00218]
[1776616485107,65.93,75720.84,0.2,2e-05,0.0,0.00216]
[1776616488129,65.93,75711.63,0.2,2e-05,0.0,0.00212]
[1776616488822,65.93,75711.63,0.2,2e-05,0.0,0.00212]
[1776616494169,65.93,75704.0,0.2,1e-05,0.0,0.00209]
[1776616499205,65.93,75702.9,0.2,1e-05,0.0,0.00209]
[1776616504240,65.93,75707.96,0.2,2e-05,0.0,0.00211]
[1776616509275,65.93,75718.74,0.2,2e-05,0.0,0.00215]
[1776616514309,65.93,75719.62,0.2,2e-05,0.0,0.00216]
[1776616519345,65.93,75723.94,0.2,2e-05,0.0,0.00218]
[1776616525387,65.93,75716.46,0.2,2e-05,0.0,0.00214]
[1776616531429,65.93,75715.62,0.2,2e-05,0.0,0.00212]
[1776616537471,65.93,75711.9,0.2,2e-05,0.0,0.0021]
[1776616542506,65.93,75711.29,0.2,2e-05,0.0,0.0021]
[1776616547541,65.93,75687.14,0.2,1e-05,0.0,0.002]
[1776616552580,65.93,75677.73,0.2,1e-05,0.0,0.00196]
[1776616557615,65.93,75674.05,0.2,1e-05,0.0,0.00195]
[1776616562650,65.93,75672.19,0.2,1e-05,0.0,0.00194]
[1776616565541,65.93,75672.12,0.2,1e-05,0.0,0.00194]
[1776616565574,65.93,75672.12,0.2,1e-05,0.0,0.00194]
[1776616573727,65.93,75671.63,0.2,1e-05,0.0,0.00194]
[1776616578762,65.93,75670.6,0.2,1e-05,0.0,0.00194]
[1776616582578,65.93,75670.1,0.2,1e-05,0.0,0.00193]
[1776616587825,65.93,75672.6,0.2,1e-05,0.0,0.00194]
[1776616591856,65.93,75660.62,0.2,1e-05,0.0,0.00188]
[1776616594885,65.93,75650.32,0.2,1e-05,0.0,0.00184]
[1776616599920,65.93,75650.15,0.2,1e-05,0.0,0.00184]
[1776616604955,65.93,75649.08,0.2,1e-05,0.0,0.00183]
[1776616609992,65.93,75649.78,0.2,1e-05,0.0,0.00184]
[1776616616040,65.93,75651.36,0.2,1e-05,0.0,0.00184]
[1776616621075,65.93,75650.58,0.2,1e-05,0.0,0.00184]
[1776616627117,65.93,75647.87,0.2,1e-05,0.0,0.00183]
[1776616632151,65.93,75650.61,0.2,1e-05,0.0,0.00184]
[1776616634165,65.93,75661.92,0.2,1e-05,0.0,0.00188]
[1776616639201,65.93,75655.78,0.2,1e-05,0.0,0.00186]
[1776616644236,65.93,75661.38,0.2,1e-05,0.0,0.00188]
[1776616648264,65.93,75671.0,0.2,1e-05,0.0,0.00192]
[1776616653298,65.93,75670.04,0.2,1e-05,0.0,0.00189]
[1776616658334,65.93,75666.45,0.2,1e-05,0.0,0.00188]
[1776616663369,65.93,75666.51,0.2,1e-05,0.0,0.00188]
[1776616668404,65.93,75669.71,0.2,1e-05,0.0,0.00189]
[1776616673439,65.93,75668.18,0.2,1e-05,0.0,0.00189]
[1776616678474,65.93,75667.45,0.2,1e-05,0.0,0.00189]
[1776616683508,65.93,75667.42,0.2,1e-05,0.0,0.00188]
[1776616688544,65.93,75666.86,0.2,1e-05,0.0,0.00188]
[1776616693579,65.93,75667.49,0.2,1e-05,0.0,0.00189]
[1776616698614,65.93,75670.2,0.2,1e-05,0.0,0.0019]
[1776616703649,65.93,75674.83,0.2,1e-05,0.0,0.00191]
[1776616708684,65.93,75675.92,0.2,1e-05,0.0,0.00192]
[1776616709691,65.93,75664.94,0.2,1e-05,0.0,0.00188]
[1776616711705,65.93,75660.47,0.2,1e-05,0.0,0.00184]
[1776616716741,65.93,75668.46,0.2,1e-05,0.0,0.00187]
[1776616721776,65.93,75667.93,0.2,1e-05,0.0,0.00187]
[1776616726811,65.93,75668.66,0.2,1e-05,0.0,0.00187]
[1776616732853,65.93,75677.51,0.2,1e-05,0.0,0.0019]
[1776616740909,65.93,75671.17,0.2,1e-05,0.0,0.00188]
[1776616745943,65.93,75669.72,0.2,1e-05,0.0,0.00187]
[1776616750979,65.93,75669.15,0.2,1e-05,0.0,0.00187]
[1776616756019,65.93,75671.4,0.2,1e-05,0.0,0.00188]
[1776616761053,65.93,75674.06,0.2,1e-05,0.0,0.00189]
[1776616766089,65.93,75673.71,0.2,1e-05,0.0,0.00189]
[1776616773138,65.93,75673.56,0.2,1e-05,0.0,0.00187]
[1776616778176,65.93,75675.01,0.2,1e-05,0.0,0.00188]
[1776616789251,65.93,75676.43,0.2,1e-05,0.0,0.00188]
[1776616794286,65.93,75676.51,0.2,1e-05,0.0,0.00188]
[1776616795293,65.93,75686.38,0.2,1e-05,0.0,0.00192]
[1776616797307,65.93,75668.59,0.2,1e-05,0.0,0.00185]
[1776616799321,65.93,75658.12,0.2,1e-05,0.0,0.00181]
[1776616804356,65.93,75659.45,0.2,1e-05,0.0,0.00182]
[1776616810397,65.93,75665.19,0.2,1e-05,0.0,0.00184]
[1776616815433,65.93,75665.26,0.2,1e-05,0.0,0.00184]
[1776616821475,65.93,75665.87,0.2,1e-05,0.0,0.00184]
[1776616826510,65.93,75667.51,0.2,1e-05,0.0,0.00185]
[1776616831545,65.93,75674.77,0.2,1e-05,0.0,0.00186]
[1776616836580,65.93,75674.65,0.2,1e-05,0.0,0.00186]
[1776616841614,65.93,75674.62,0.2,1e-05,0.0,0.00186]
[1776616843629,65.93,75663.82,0.2,1e-05,0.0,0.00181]
[1776616844636,65.93,75651.67,0.2,1e-05,0.0,0.00177]
[1776616849671,65.93,75641.36,0.2,1e-05,0.0,0.00173]
[1776616854706,65.93,75633.05,0.2,1e-05,0.0,0.0017]
[1776616860747,65.93,75634.71,0.2,1e-05,0.0,0.00171]
[1776616865783,65.93,75634.38,0.2,1e-05,0.0,0.00171]
[1776616870819,65.93,75611.78,0.2,1e-05,0.0,0.00163]
[1776616873840,65.93,75602.17,0.2,1e-05,0.0,0.0016]
[1776616878875,65.93,75598.6,0.2,1e-05,0.0,0.00159]
[1776616879882,65.93,75587.24,0.2,1e-05,0.0,0.00155]
[1776616880889,65.93,75578.01,0.2,1e-05,0.0,0.00152]
[1776616882905,65.93,75562.66,0.2,1e-05,0.0,0.00148]
[1776616887940,65.93,75556.67,0.2,1e-05,0.0,0.00146]
[1776616892974,65.93,75566.87,0.2,1e-05,0.0,0.00147]
[1776616898010,65.93,75574.12,0.2,1e-05,0.0,0.0015]
[1776616904052,65.93,75581.91,0.2,1e-05,0.0,0.00152]
[1776616909088,65.93,75569.7,0.2,1e-05,0.0,0.00148]
[1776616914123,65.93,75563.48,0.2,1e-05,0.0,0.00146]
[1776616919158,65.93,75563.94,0.2,1e-05,0.0,0.00146]
[1776616924194,65.93,75571.56,0.2,1e-05,0.0,0.00149]
[1776616929229,65.93,75570.58,0.2,1e-05,0.0,0.00148]
[1776616934264,65.93,75571.64,0.2,1e-05,0.0,0.00149]
[1776616939298,65.93,75583.06,0.2,1e-05,0.0,0.00152]
[1776616943330,65.93,75595.49,0.2,1e-05,0.0,0.00156]
[1776616948365,65.93,75600.18,0.2,1e-05,0.0,0.00158]
[1776616955414,65.93,75599.48,0.2,1e-05,0.0,0.00156]
[1776616960448,65.93,75604.31,0.2,1e-05,0.0,0.00157]
[1776616965485,65.93,75590.99,0.2,1e-05,0.0,0.00153]
[1776616970520,65.93,75587.96,0.2,1e-05,0.0,0.00152]
[1776616975559,65.93,75592.23,0.2,1e-05,0.0,0.00154]
[1776616981601,65.93,75588.73,0.2,1e-05,0.0,0.00153]
[1776616986636,65.93,75590.3,0.2,1e-05,0.0,0.00153]
[1776616990664,65.93,75599.52,0.2,1e-05,0.0,0.00156]
[1776616992678,65.93,75588.67,0.2,1e-05,0.0,0.00152]
[1776616997714,65.93,75590.07,0.2,1e-05,0.0,0.00153]
[1776616999728,65.93,75569.02,0.2,1e-05,0.0,0.00146]
[1776617004763,65.93,75576.3,0.2,1e-05,0.0,0.00149]
[1776617010805,65.93,75572.94,0.2,1e-05,0.0,0.00148]
[1776617011812,65.93,75569.07,0.2,1e-05,0.0,0.00145]
[1776617016848,65.93,75562.91,0.2,1e-05,0.0,0.00143]
[1776617021883,65.93,75563.08,0.2,1e-05,0.0,0.00143]
[1776617026918,65.93,75568.25,0.2,1e-05,0.0,0.00145]
[1776617031953,65.93,75566.73,0.2,1e-05,0.0,0.00144]
[1776617036988,65.93,75567.05,0.2,1e-05,0.0,0.00144]
[1776617042026,65.93,75569.36,0.2,1e-05,0.0,0.00145]
[1776617045046,65.93,75558.07,0.2,1e-05,0.0,0.00142]
[1776617051089,65.93,75549.41,0.2,1e-05,0.0,0.00139]
[1776617056124,65.93,75549.7,0.2,1e-05,0.0,0.00139]
[1776617061159,65.93,75553.69,0.2,1e-05,0.0,0.0014]
[1776617067200,65.93,75559.67,0.2,1e-05,0.0,0.00142]
[1776617073242,65.93,75559.14,0.2,1e-05,0.0,0.00141]
[1776617078278,65.93,75544.36,0.2,1e-05,0.0,0.00136]
[1776617083313,65.93,75547.17,0.2,1e-05,0.0,0.00137]
[1776617087341,65.93,75557.99,0.2,1e-05,0.0,0.0014]
[1776617091370,65.93,75577.93,0.2,1e-05,0.0,0.00146]
[1776617093384,65.93,75591.24,0.2,1e-05,0.0,0.0015]
[1776617098419,65.93,75594.59,0.2,1e-05,0.0,0.00151]
[1776617103453,65.93,75585.96,0.2,1e-05,0.0,0.00148]
[1776617108489,65.93,75585.95,0.2,1e-05,0.0,0.00148]
[1776617113524,65.93,75591.61,0.2,1e-05,0.0,0.0015]
[1776617118559,65.93,75593.37,0.2,1e-05,0.0,0.00151]
[1776617120573,65.93,75610.88,0.2,1e-05,0.0,0.00156]
[1776617125609,65.93,75615.72,0.2,1e-05,0.0,0.00158]
[1776617131650,65.93,75614.49,0.2,1e-05,0.0,0.00156]
[1776617136685,65.93,75613.7,0.2,1e-05,0.0,0.00156]
[1776617141720,65.93,75617.58,0.2,1e-05,0.0,0.00157]
[1776617144741,65.93,75627.61,0.2,1e-05,0.0,0.0016]
[1776617149775,65.93,75628.0,0.2,1e-05,0.0,0.0016]
[1776617154811,65.93,75620.5,0.2,1e-05,0.0,0.00158]
[1776617159847,65.93,75612.9,0.2,1e-05,0.0,0.00155]
[1776617164881,65.93,75623.21,0.2,1e-05,0.0,0.00159]
[1776617169917,65.93,75629.77,0.2,1e-05,0.0,0.00161]
[1776617172938,65.93,75641.33,0.2,1e-05,0.0,0.00165]
[1776617177973,65.93,75644.61,0.2,1e-05,0.0,0.00166]
[1776617183008,65.93,75644.14,0.2,1e-05,0.0,0.00166]
[1776617188043,65.93,75642.78,0.2,1e-05,0.0,0.00165]
[1776617193078,65.93,75629.35,0.2,1e-05,0.0,0.00159]
[1776617198113,65.93,75623.51,0.2,1e-05,0.0,0.00157]
[1776617203148,65.93,75623.67,0.2,1e-05,0.0,0.00157]
[1776617208183,65.93,75620.93,0.2,1e-05,0.0,0.00156]
[1776617213218,65.93,75619.34,0.2,1e-05,0.0,0.00156]
[1776617218253,65.93,75621.3,0.2,1e-05,0.0,0.00156]
[1776617223289,65.93,75615.51,0.2,1e-05,0.0,0.00155]
[1776617228324,65.93,75613.07,0.2,1e-05,0.0,0.00154]
[1776617233358,65.93,75612.57,0.2,1e-05,0.0,0.00154]
[1776617238598,65.93,75604.63,0.2,1e-05,0.0,0.00151]
[1776617241415,65.93,75578.41,0.2,1e-05,0.0,0.00143]
[1776617246450,65.93,75575.93,0.2,1e-05,0.0,0.00142]
[1776617251491,65.93,75585.65,0.2,1e-05,0.0,0.00144]
[1776617252499,65.93,75596.47,0.2,1e-05,0.0,0.00147]
[1776617257535,65.93,75605.6,0.2,1e-05,0.0,0.0015]
[1776617262571,65.93,75616.09,0.2,1e-05,0.0,0.00153]
[1776617267606,65.93,75614.59,0.2,1e-05,0.0,0.00153]
[1776617272640,65.93,75612.47,0.2,1e-05,0.0,0.00152]
[1776617280698,65.93,75607.12,0.2,1e-05,0.0,0.0015]
[1776617283719,65.93,75617.92,0.2,1e-05,0.0,0.00154]
[1776617288754,65.93,75618.94,0.2,1e-05,0.0,0.00154]
[1776617290768,65.93,75630.99,0.2,1e-05,0.0,0.00158]
[1776617295802,65.93,75628.55,0.2,1e-05,0.0,0.00157]
[1776617301845,65.93,75627.7,0.2,1e-05,0.0,0.00157]
[1776617308893,65.93,75633.58,0.2,1e-05,0.0,0.00159]
[1776617313929,65.93,75627.36,0.2,1e-05,0.0,0.00155]
[1776617318963,65.93,75635.07,0.2,1e-05,0.0,0.00158]
[1776617323999,65.93,75646.83,0.2,1e-05,0.0,0.00161]
[1776617328027,65.93,75655.84,0.2,1e-05,0.0,0.00164]
[1776617334069,65.93,75657.48,0.2,1e-05,0.0,0.00165]
[1776617342125,65.93,75661.52,0.2,1e-05,0.0,0.00166]
[1776617348167,65.93,75666.18,0.2,1e-05,0.0,0.00168]
[1776617353202,65.93,75665.71,0.2,1e-05,0.0,0.00168]
[1776617359245,65.93,75666.36,0.2,1e-05,0.0,0.00168]
[1776617364279,65.93,75668.65,0.2,1e-05,0.0,0.00169]
[1776617370322,65.93,75665.32,0.2,1e-05,0.0,0.00168]
[1776617375357,65.93,75668.0,0.2,1e-05,0.0,0.00167]
[1776617380392,65.93,75668.42,0.2,1e-05,0.0,0.00167]
[1776617385427,65.93,75668.45,0.2,1e-05,0.0,0.00167]
[1776617390461,65.93,75664.89,0.2,1e-05,0.0,0.00166]
[1776617393483,65.93,75647.37,0.2,1e-05,0.0,0.0016]
[1776617398517,65.93,75642.11,0.2,1e-05,0.0,0.00158]
[1776617401290,65.93,75640.14,0.2,1e-05,0.0,0.00158]
[1776617403554,65.93,75628.67,0.2,1e-05,0.0,0.00154]
[1776617412617,65.93,75633.02,0.2,1e-05,0.0,0.00155]
[1776617417059,65.93,75625.17,0.2,1e-05,0.0,0.00153]
[1776617422687,65.93,75620.67,0.2,1e-05,0.0,0.00151]
[1776617427722,65.93,75620.31,0.2,1e-05,0.0,0.00151]
[1776617430743,65.93,75630.42,0.2,1e-05,0.0,0.00154]
[1776617435778,65.93,75628.86,0.2,1e-05,0.0,0.00152]
[1776617437792,65.93,75618.29,0.2,1e-05,0.0,0.00149]
[1776617442827,65.93,75609.57,0.2,1e-05,0.0,0.00146]
[1776617447865,65.93,75609.01,0.2,1e-05,0.0,0.00146]
[1776617452901,65.93,75605.83,0.2,1e-05,0.0,0.00145]
[1776617457935,65.93,75603.35,0.2,1e-05,0.0,0.00144]
[1776617462971,65.93,75620.43,0.2,1e-05,0.0,0.0015]
[1776617468020,65.93,75620.39,0.2,1e-05,0.0,0.0015]
[1776617473041,65.93,75624.38,0.2,1e-05,0.0,0.00151]
[1776617478076,65.93,75635.3,0.2,1e-05,0.0,0.00154]
[1776617483110,65.93,75633.17,0.2,1e-05,0.0,0.00154]
[1776617488148,65.93,75639.15,0.2,1e-05,0.0,0.00156]
[1776617494190,65.93,75645.97,0.2,1e-05,0.0,0.00156]
[1776617499225,65.93,75645.36,0.2,1e-05,0.0,0.00156]
[1776617504259,65.93,75639.89,0.2,1e-05,0.0,0.00154]
[1776617509294,65.93,75639.18,0.2,1e-05,0.0,0.00154]
[1776617514330,65.93,75631.96,0.2,1e-05,0.0,0.00152]
[1776617519364,65.93,75633.47,0.2,1e-05,0.0,0.00152]
[1776617524401,65.93,75634.29,0.2,1e-05,0.0,0.00152]
[1776617529436,65.93,75628.29,0.2,1e-05,0.0,0.00151]
[1776617531453,65.93,75640.69,0.2,1e-05,0.0,0.00154]
[1776617532460,65.93,75654.13,0.2,1e-05,0.0,0.00159]
[1776617539509,65.93,75661.96,0.2,1e-05,0.0,0.00161]
[1776617544545,65.93,75655.09,0.2,1e-05,0.0,0.00159]
[1776617549580,65.93,75654.52,0.2,1e-05,0.0,0.00159]
[1776617554615,65.93,75656.01,0.2,1e-05,0.0,0.00158]
[1776617559652,65.93,75655.38,0.2,1e-05,0.0,0.00158]
[1776617564685,65.93,75654.97,0.2,1e-05,0.0,0.00157]
[1776617569720,65.93,75655.62,0.2,1e-05,0.0,0.00158]
[1776617574755,65.93,75655.62,0.2,1e-05,0.0,0.00158]
[1776617585833,65.93,75655.05,0.2,1e-05,0.0,0.00157]
[1776617587854,65.93,75633.88,0.2,1e-05,0.0,0.00151]
[1776617592886,65.93,75636.94,0.2,1e-05,0.0,0.00152]
[1776617597921,65.93,75634.43,0.2,1e-05,0.0,0.00151]
[1776617599976,65.93,75615.81,0.2,1e-05,0.0,0.00145]
[1776617600980,65.93,75591.35,0.2,1e-05,0.0,0.00138]
[1776617601979,65.93,75582.1,0.2,1e-05,0.0,0.00135]
[1776617607014,65.93,75574.63,0.2,1e-05,0.0,0.00133]
[1776617609028,65.93,75559.2,0.2,1e-05,0.0,0.00129]
[1776617614063,65.93,75570.33,0.2,1e-05,0.0,0.00131]
[1776617618965,65.93,75572.35,0.2,1e-05,0.0,0.00131]
[1776617619104,65.93,75552.2,0.2,1e-05,0.0,0.00126]
[1776617620114,65.93,75542.04,0.2,1e-05,0.0,0.00123]
[1776617621124,65.93,75530.43,0.2,1e-05,0.0,0.0012]
[1776617624144,65.93,75510.52,0.2,1e-05,0.0,0.00115]
[1776617625151,65.93,75497.09,0.2,1e-05,0.0,0.00112]
[1776617626162,65.93,75481.82,0.2,1e-05,0.0,0.00109]
[1776617629185,65.93,75465.07,0.2,1e-05,0.0,0.00105]
[1776617630193,65.93,75454.2,0.2,1e-05,0.0,0.00102]
[1776617632206,65.93,75473.9,0.2,1e-05,0.0,0.00107]
[1776617633213,65.93,75489.26,0.2,1e-05,0.0,0.0011]
[1776617634219,65.93,75499.7,0.2,1e-05,0.0,0.00113]
[1776617636234,65.93,75510.41,0.2,1e-05,0.0,0.00115]
[1776617641272,65.93,75495.62,0.2,1e-05,0.0,0.00112]
[1776617642280,65.93,75484.25,0.2,1e-05,0.0,0.00109]
[1776617646333,65.93,75472.61,0.2,1e-05,0.0,0.00106]
[1776617647006,65.93,75472.61,0.2,1e-05,0.0,0.00106]
[1776617647407,65.93,75472.61,0.2,1e-05,0.0,0.00106]
[1776617647447,65.93,75456.17,0.2,1e-05,0.0,0.00103]
[1776617649336,65.93,75466.38,0.2,1e-05,0.0,0.00105]
[1776617654382,65.93,75480.2,0.2,1e-05,0.0,0.00108]
[1776617656400,65.93,75495.16,0.2,1e-05,0.0,0.00112]
[1776617658413,65.93,75506.22,0.2,1e-05,0.0,0.00114]
[1776617663452,65.93,75508.39,0.2,1e-05,0.0,0.00115]
[1776617668492,65.93,75505.03,0.2,1e-05,0.0,0.00114]
[1776617669497,65.93,75489.81,0.2,1e-05,0.0,0.0011]
[1776617674532,65.93,75485.06,0.2,1e-05,0.0,0.00108]
[1776617676546,65.93,75469.76,0.2,1e-05,0.0,0.00105]
[1776617681582,65.93,75464.2,0.2,1e-05,0.0,0.00103]
[1776617682588,65.93,75449.91,0.2,1e-05,0.0,0.001]
[1776617686616,65.93,75439.09,0.2,1e-05,0.0,0.00098]
[1776617690078,65.93,75427.62,0.2,1e-05,0.0,0.00096]
[1776617693670,65.93,75440.51,0.2,1e-05,0.0,0.00098]
[1776617694678,65.93,75453.0,0.2,1e-05,0.0,0.00101]
[1776617696692,65.93,75443.29,0.2,1e-05,0.0,0.00099]
[1776617701727,65.93,75439.05,0.2,1e-05,0.0,0.00098]
[1776617706762,65.93,75434.56,0.2,1e-05,0.0,0.00097]
[1776617707769,65.93,75416.61,0.2,1e-05,0.0,0.00094]
[1776617708796,65.93,75405.24,0.2,1e-05,0.0,0.00091]
[1776617710803,65.93,75376.97,0.2,1e-05,0.0,0.00086]
[1776617711814,65.93,75358.24,0.2,1e-05,0.0,0.00083]
[1776617712821,65.93,75368.18,0.2,1e-05,0.0,0.00084]
[1776617713830,65.93,75385.81,0.2,1e-05,0.0,0.00088]
[1776617714836,65.93,75400.52,0.2,1e-05,0.0,0.0009]
[1776617716851,65.93,75381.35,0.2,1e-05,0.0,0.00087]
[1776617719873,65.93,75356.04,0.2,1e-05,0.0,0.00082]
[1776617722895,65.93,75366.74,0.2,1e-05,0.0,0.00084]
[1776617723903,65.93,75376.23,0.2,1e-05,0.0,0.00086]
[1776617724910,65.93,75388.87,0.2,1e-05,0.0,0.00088]
[1776617729946,65.93,75383.83,0.2,1e-05,0.0,0.00087]
[1776617732968,65.93,75401.51,0.2,1e-05,0.0,0.0009]
[1776617738013,65.93,75401.23,0.2,1e-05,0.0,0.0009]
[1776617743048,65.93,75411.91,0.2,1e-05,0.0,0.00092]
[1776617745063,65.93,75423.91,0.2,1e-05,0.0,0.00094]
[1776617750100,65.93,75430.56,0.2,1e-05,0.0,0.00095]
[1776617751107,65.93,75442.1,0.2,1e-05,0.0,0.00098]
[1776617756142,65.93,75440.48,0.2,1e-05,0.0,0.00097]
[1776617760172,65.93,75452.23,0.2,1e-05,0.0,0.001]
[1776617761179,65.93,75468.72,0.2,1e-05,0.0,0.00103]
[1776617765215,65.93,75483.69,0.2,1e-05,0.0,0.00107]
[1776617770249,65.93,75484.69,0.2,1e-05,0.0,0.00107]
[1776617775285,65.93,75495.33,0.2,1e-05,0.0,0.00109]
[1776617780320,65.93,75498.59,0.2,1e-05,0.0,0.0011]
[1776617785356,65.93,75502.57,0.2,1e-05,0.0,0.00111]
[1776617789384,65.93,75511.61,0.2,1e-05,0.0,0.00113]
[1776617792405,65.93,75507.76,0.2,1e-05,0.0,0.00111]
[1776617794419,65.93,75496.37,0.2,1e-05,0.0,0.00108]
[1776617799454,65.93,75490.34,0.2,1e-05,0.0,0.00107]
[1776617802477,65.93,75467.33,0.2,1e-05,0.0,0.00102]
[1776617803483,65.93,75458.35,0.2,1e-05,0.0,0.001]
[1776617806507,65.93,75439.41,0.2,1e-05,0.0,0.00096]
[1776617808521,65.93,75430.46,0.2,1e-05,0.0,0.00094]
[1776617809528,65.93,75420.31,0.2,1e-05,0.0,0.00092]
[1776617812548,65.93,75395.03,0.2,1e-05,0.0,0.00087]
[1776617814562,65.93,75381.02,0.2,1e-05,0.0,0.00085]
[1776617819598,65.93,75390.22,0.2,1e-05,0.0,0.00086]
[1776617821612,65.93,75401.4,0.2,1e-05,0.0,0.00089]
[1776617823626,65.93,75387.1,0.2,1e-05,0.0,0.00086]
[1776617824633,65.93,75374.76,0.2,1e-05,0.0,0.00084]
[1776617825640,65.93,75360.37,0.2,1e-05,0.0,0.00081]
[1776617826647,65.93,75370.25,0.2,1e-05,0.0,0.00083]
[1776617831686,65.93,75376.09,0.2,1e-05,0.0,0.00084]
[1776617832693,65.93,75388.48,0.2,1e-05,0.0,0.00086]
[1776617833724,65.93,75402.51,0.2,1e-05,0.0,0.00089]
[1776617837738,65.93,75393.59,0.2,1e-05,0.0,0.00087]
[1776617838745,65.93,75381.95,0.2,1e-05,0.0,0.00085]
[1776617839754,65.93,75372.87,0.2,1e-05,0.0,0.00083]
[1776617841790,65.93,75362.49,0.2,1e-05,0.0,0.00081]
[1776617845814,65.93,75372.02,0.2,1e-05,0.0,0.00083]
[1776617847822,65.93,75384.3,0.2,1e-05,0.0,0.00085]
[1776617849836,65.93,75397.38,0.2,1e-05,0.0,0.00088]
[1776617854871,65.93,75398.32,0.2,1e-05,0.0,0.00087]
[1776617857892,65.93,75388.95,0.2,1e-05,0.0,0.00085]
[1776617862927,65.93,75395.16,0.2,1e-05,0.0,0.00086]
[1776617867962,65.93,75392.15,0.2,1e-05,0.0,0.00086]
[1776617872998,65.93,75402.12,0.2,1e-05,0.0,0.00088]
[1776617879039,65.93,75400.24,0.2,1e-05,0.0,0.00087]
[1776617881053,65.93,75410.24,0.2,1e-05,0.0,0.00089]
[1776617886089,65.93,75421.81,0.2,1e-05,0.0,0.00091]
[1776617890117,65.93,75431.05,0.2,1e-05,0.0,0.00093]
[1776617895152,65.93,75432.7,0.2,1e-05,0.0,0.00094]
[1776617900190,65.93,75438.69,0.2,1e-05,0.0,0.00095]
[1776617904218,65.93,75448.88,0.2,1e-05,0.0,0.00097]
[1776617907238,65.93,75439.5,0.2,1e-05,0.0,0.00095]
[1776617912280,65.93,75440.76,0.2,1e-05,0.0,0.00094]
[1776617916309,65.93,75449.78,0.2,1e-05,0.0,0.00096]
[1776617921345,65.93,75451.65,0.2,1e-05,0.0,0.00096]
[1776617926380,65.93,75451.75,0.2,1e-05,0.0,0.00096]
[1776617931415,65.93,75450.7,0.2,1e-05,0.0,0.00096]
[1776617936450,65.93,75458.74,0.2,1e-05,0.0,0.00098]
[1776617941488,65.93,75458.71,0.2,1e-05,0.0,0.00098]
[1776617946523,65.93,75464.28,0.2,1e-05,0.0,0.00099]
[1776617951558,65.93,75465.48,0.2,1e-05,0.0,0.00099]
[1776617956593,65.93,75457.54,0.2,1e-05,0.0,0.00098]
[1776617958607,65.93,75446.87,0.2,1e-05,0.0,0.00095]
[1776617960621,65.93,75434.01,0.2,1e-05,0.0,0.00093]
[1776617963642,65.93,75424.4,0.2,1e-05,0.0,0.00091]
[1776617968677,65.93,75414.11,0.2,1e-05,0.0,0.00089]
[1776617973712,65.93,75413.18,0.2,1e-05,0.0,0.00088]
[1776617978748,65.93,75407.55,0.2,1e-05,0.0,0.00087]
[1776617982777,65.93,75392.71,0.2,1e-05,0.0,0.00084]
[1776617983784,65.93,75381.46,0.2,1e-05,0.0,0.00082]
[1776617986805,65.93,75391.57,0.2,1e-05,0.0,0.00084]
[1776617991842,65.93,75401.97,0.2,1e-05,0.0,0.00086]
[1776617995870,65.93,75411.4,0.2,1e-05,0.0,0.00087]
[1776618000907,65.93,75416.87,0.2,1e-05,0.0,0.00088]
[1776618003609,65.93,75408.43,0.2,1e-05,0.0,0.00087]
[1776618003800,65.93,75389.52,0.2,1e-05,0.0,0.00083]
[1776618005082,65.93,75389.52,0.2,1e-05,0.0,0.00083]
[1776618004818,65.93,75344.09,0.2,1e-05,0.0,0.00076]
[1776618005305,65.93,75311.81,0.2,0.0,0.0,0.00071]
[1776618007046,65.93,75325.24,0.2,1e-05,0.0,0.00073]
[1776618008038,65.93,75334.92,0.2,1e-05,0.0,0.00074]
[1776618011059,65.93,75350.99,0.2,1e-05,0.0,0.00077]
[1776618012549,65.93,75350.99,0.2,1e-05,0.0,0.00077]
[1776618012651,65.93,75361.02,0.2,1e-05,0.0,0.00079]
[1776618013761,65.93,75318.05,0.2,0.0,0.0,0.00072]
[1776618014332,65.93,75318.05,0.2,0.0,0.0,0.00072]
[1776618014351,65.93,75298.32,0.2,0.0,0.0,0.00069]
[1776618020154,65.93,75304.29,0.2,0.0,0.0,0.00069]
[1776618021230,65.93,75339.83,0.2,1e-05,0.0,0.00075]
[1776618027200,65.93,75336.85,0.2,1e-05,0.0,0.00075]
[1776618032236,65.93,75333.62,0.2,1e-05,0.0,0.00073]
[1776618037271,65.93,75331.4,0.2,1e-05,0.0,0.00073]
[1776618042306,65.93,75329.66,0.2,1e-05,0.0,0.00073]
[1776618045597,65.93,75329.85,0.2,1e-05,0.0,0.00073]
[1776618046477,65.93,75327.78,0.2,1e-05,0.0,0.00072]
[1776618046509,65.93,75292.08,0.2,0.0,0.0,0.00067]
[1776618047351,65.93,75301.36,0.2,0.0,0.0,0.00068]
[1776618050376,65.93,75313.79,0.2,0.0,0.0,0.0007]
[1776618051382,65.93,75301.42,0.2,0.0,0.0,0.00068]
[1776618052389,65.93,75288.75,0.2,0.0,0.0,0.00066]
[1776618057426,65.93,75295.1,0.2,0.0,0.0,0.00067]
[1776618062462,65.93,75290.67,0.2,0.0,0.0,0.00067]
[1776618067498,65.93,75290.41,0.2,0.0,0.0,0.00067]
[1776618072533,65.93,75299.4,0.2,0.0,0.0,0.00068]
[1776618077568,65.93,75305.19,0.2,0.0,0.0,0.00069]
[1776618082603,65.93,75305.81,0.2,0.0,0.0,0.00069]
[1776618084623,65.93,75322.06,0.2,0.0,0.0,0.00071]
[1776618089659,65.93,75323.2,0.2,0.0,0.0,0.00072]
[1776618092680,65.93,75317.81,0.2,0.0,0.0,0.0007]
[1776618097715,65.93,75317.7,0.2,0.0,0.0,0.0007]
[1776618102752,65.93,75322.8,0.2,0.0,0.0,0.00071]
[1776618107787,65.93,75317.84,0.2,0.0,0.0,0.0007]
[1776618112822,65.93,75323.47,0.2,0.0,0.0,0.00071]
[1776618117878,65.93,75305.65,0.2,0.0,0.0,0.00068]
[1776618122913,65.93,75314.32,0.2,0.0,0.0,0.00069]
[1776618124927,65.93,75325.1,0.2,0.0,0.0,0.00071]
[1776618129962,65.93,75330.47,0.2,0.0,0.0,0.00072]
[1776618134997,65.93,75321.37,0.2,0.0,0.0,0.0007]
[1776618140032,65.93,75320.38,0.2,0.0,0.0,0.0007]
[1776618145070,65.93,75320.21,0.2,0.0,0.0,0.0007]
[1776618151109,65.93,75321.17,0.2,0.0,0.0,0.0007]
[1776618156146,65.93,75322.75,0.2,0.0,0.0,0.0007]
[1776618161178,65.93,75326.17,0.2,0.0,0.0,0.0007]
[1776618166215,65.93,75331.05,0.2,0.0,0.0,0.00071]
[1776618171249,65.93,75331.87,0.2,0.0,0.0,0.00071]
[1776618176285,65.93,75330.5,0.2,0.0,0.0,0.00071]
[1776618181324,65.93,75340.45,0.2,1e-05,0.0,0.00073]
[1776618187366,65.93,75349.59,0.2,1e-05,0.0,0.00074]
[1776618191394,65.93,75358.62,0.2,1e-05,0.0,0.00075]
[1776618193411,65.93,75369.9,0.2,1e-05,0.0,0.00077]
[1776618198448,65.93,75371.86,0.2,1e-05,0.0,0.00078]
[1776618202476,65.93,75383.39,0.2,1e-05,0.0,0.0008]
[1776618203483,65.93,75393.26,0.2,1e-05,0.0,0.00081]
[1776618204490,65.93,75408.49,0.2,1e-05,0.0,0.00084]
[1776618209524,65.93,75410.83,0.2,1e-05,0.0,0.00084]
[1776618211544,65.93,75392.3,0.2,1e-05,0.0,0.0008]
[1776618212547,65.93,75380.37,0.2,1e-05,0.0,0.00078]
[1776618217583,65.93,75382.04,0.2,1e-05,0.0,0.00078]
[1776618222617,65.93,75384.78,0.2,1e-05,0.0,0.00079]
[1776618227653,65.93,75388.43,0.2,1e-05,0.0,0.0008]
[1776618232687,65.93,75395.73,0.2,1e-05,0.0,0.00081]
[1776618234702,65.93,75384.27,0.2,1e-05,0.0,0.00079]
[1776618238737,65.93,75373.83,0.2,1e-05,0.0,0.00077]
[1776618243772,65.93,75373.47,0.2,1e-05,0.0,0.00077]
[1776618244779,65.93,75360.63,0.2,1e-05,0.0,0.00075]
[1776618246793,65.93,75350.25,0.2,1e-05,0.0,0.00073]
[1776618247801,65.93,75338.75,0.2,0.0,0.0,0.00071]
[1776618252837,65.93,75345.24,0.2,1e-05,0.0,0.00072]
[1776618257872,65.93,75345.1,0.2,1e-05,0.0,0.00072]
[1776618263917,65.93,75338.1,0.2,0.0,0.0,0.00071]
[1776618268952,65.93,75337.31,0.2,0.0,0.0,0.00071]
[1776618271973,65.93,75332.34,0.2,0.0,0.0,0.0007]
[1776618276023,65.93,75316.82,0.2,0.0,0.0,0.00067]
[1776618278029,65.93,75304.1,0.2,0.0,0.0,0.00066]
[1776618279036,65.93,75292.16,0.2,0.0,0.0,0.00064]
[1776618281051,65.93,75266.56,0.2,0.0,0.0,0.0006]
[1776618282058,65.93,75255.32,0.2,0.0,0.0,0.00059]
[1776618287093,65.93,75249.12,0.2,0.0,0.0,0.00058]
[1776618289107,65.93,75232.45,0.2,0.0,0.0,0.00056]
[1776618290115,65.93,75219.45,0.2,0.0,0.0,0.00054]
[1776618292140,65.93,75200.03,0.2,0.0,0.0,0.00052]
[1776618294152,65.93,75215.68,0.2,0.0,0.0,0.00054]
[1776618295159,65.93,75228.93,0.2,0.0,0.0,0.00056]
[1776618296166,65.93,75203.09,0.2,0.0,0.0,0.00053]
[1776618299187,65.93,75193.76,0.2,0.0,0.0,0.00051]
[1776618304246,65.93,75190.18,0.2,0.0,0.0,0.00051]
[1776618309282,65.93,75184.98,0.2,0.0,0.0,0.0005]
[1776618313310,65.93,75167.11,0.2,0.0,0.0,0.00048]
[1776618317782,65.93,75165.97,0.2,0.0,0.0,0.00048]
[1776618318862,65.93,75165.58,0.2,0.0,0.0,0.00048]
[1776618318887,65.93,75129.82,0.2,0.0,0.0,0.00045]
[1776618320159,65.93,75129.82,0.2,0.0,0.0,0.00045]
[1776618320237,65.93,75103.61,0.2,0.0,0.0,0.00042]
[1776618320359,65.93,75092.29,0.2,0.0,0.0,0.00041]
[1776618321366,65.93,75079.05,0.2,0.0,0.0,0.0004]
[1776618323630,65.93,75070.81,0.2,0.0,0.0,0.00039]
[1776618324214,65.93,75070.81,0.2,0.0,0.0,0.00039]
[1776618324622,65.93,75068.67,0.2,0.0,0.0,0.00039]
[1776618324689,65.93,75087.07,0.2,0.0,0.0,0.00041]
[1776618325564,65.93,75087.07,0.2,0.0,0.0,0.00041]
[1776618325675,65.93,75087.07,0.2,0.0,0.0,0.00041]
[1776618325791,65.93,75087.07,0.2,0.0,0.0,0.00041]
[1776618326133,65.93,75087.07,0.2,0.0,0.0,0.00041]
[1776618326535,65.93,75081.91,0.2,0.0,0.0,0.0004]
[1776618326647,65.93,75081.91,0.2,0.0,0.0,0.0004]
[1776618326773,65.93,75081.91,0.2,0.0,0.0,0.0004]
[1776618327148,65.93,75081.91,0.2,0.0,0.0,0.0004]
[1776618327218,65.93,75059.44,0.2,0.0,0.0,0.00038]
[1776618327653,65.93,75059.44,0.2,0.0,0.0,0.00038]
[1776618327731,65.93,75059.44,0.2,0.0,0.0,0.00038]
[1776618327845,65.93,75059.44,0.2,0.0,0.0,0.00038]
[1776618328140,65.93,75059.44,0.2,0.0,0.0,0.00038]
[1776618328660,65.93,75063.69,0.2,0.0,0.0,0.00039]
[1776618328712,65.93,75063.69,0.2,0.0,0.0,0.00039]
[1776618328815,65.93,75063.69,0.2,0.0,0.0,0.00039]
[1776618329141,65.93,75063.69,0.2,0.0,0.0,0.00039]
[1776618329660,65.93,75069.42,0.2,0.0,0.0,0.00039]
[1776618329719,65.93,75069.42,0.2,0.0,0.0,0.00039]
[1776618329863,65.93,75069.42,0.2,0.0,0.0,0.00039]
[1776618331169,65.93,75072.03,0.2,0.0,0.0,0.00039]
[1776618331225,65.93,75091.49,0.2,0.0,0.0,0.0004]
[1776618331846,65.93,75091.49,0.2,0.0,0.0,0.0004]
[1776618331884,65.93,75123.05,0.2,0.0,0.0,0.00043]
[1776618332462,65.93,75110.45,0.2,0.0,0.0,0.00042]
[1776618333469,65.93,75119.73,0.2,0.0,0.0,0.00043]
[1776618335483,65.93,75088.84,0.2,0.0,0.0,0.0004]
[1776618337498,65.93,75099.11,0.2,0.0,0.0,0.00041]
[1776618341538,65.93,75089.42,0.2,0.0,0.0,0.0004]
[1776618343552,65.93,75077.19,0.2,0.0,0.0,0.00039]
[1776618345567,65.93,75054.34,0.2,0.0,0.0,0.00037]
[1776618346439,65.93,75054.34,0.2,0.0,0.0,0.00037]
[1776618346581,65.93,75088.88,0.2,0.0,0.0,0.0004]
[1776618347588,65.93,75088.88,0.2,0.0,0.0,0.0004]
[1776618347759,65.93,75110.83,0.2,0.0,0.0,0.00042]
[1776618353166,65.93,75111.62,0.2,0.0,0.0,0.00042]
[1776618354632,65.93,75120.71,0.2,0.0,0.0,0.00043]
[1776618359669,65.93,75132.46,0.2,0.0,0.0,0.00044]
[1776618361683,65.93,75121.7,0.2,0.0,0.0,0.00043]
[1776618362726,65.93,75136.46,0.2,0.0,0.0,0.00045]
[1776618364732,65.93,75145.59,0.2,0.0,0.0,0.00046]
[1776618366746,65.93,75156.93,0.2,0.0,0.0,0.00047]
[1776618368762,65.93,75170.4,0.2,0.0,0.0,0.00048]
[1776618369769,65.93,75181.57,0.2,0.0,0.0,0.00049]
[1776618370776,65.93,75191.13,0.2,0.0,0.0,0.00051]
[1776618372790,65.93,75180.76,0.2,0.0,0.0,0.00049]
[1776618374804,65.93,75168.62,0.2,0.0,0.0,0.00048]
[1776618375811,65.93,75159.52,0.2,0.0,0.0,0.00047]
[1776618378831,65.93,75146.9,0.2,0.0,0.0,0.00046]
[1776618383868,65.93,75148.64,0.2,0.0,0.0,0.00046]
[1776618385882,65.93,75136.03,0.2,0.0,0.0,0.00045]
[1776618388907,65.93,75155.87,0.2,0.0,0.0,0.00047]
[1776618392936,65.93,75140.44,0.2,0.0,0.0,0.00045]
[1776618393943,65.93,75130.17,0.2,0.0,0.0,0.00044]
[1776618398672,65.93,75138.19,0.2,0.0,0.0,0.00044]
[1776618399572,65.93,75136.8,0.2,0.0,0.0,0.00044]
[1776618398980,65.93,75113.69,0.2,0.0,0.0,0.00042]
[1776618399987,65.93,75097.55,0.2,0.0,0.0,0.00041]
[1776618405031,65.93,75100.38,0.2,0.0,0.0,0.00041]
[1776618409091,65.93,75126.67,0.2,0.0,0.0,0.00043]
[1776618413119,65.93,75137.05,0.2,0.0,0.0,0.00044]
[1776618418154,65.93,75155.1,0.2,0.0,0.0,0.00046]
[1776618421179,65.93,75169.34,0.2,0.0,0.0,0.00048]
[1776618424198,65.93,75156.82,0.2,0.0,0.0,0.00046]
[1776618426211,65.93,75166.33,0.2,0.0,0.0,0.00047]
[1776618431247,65.93,75163.41,0.2,0.0,0.0,0.00047]
[1776618436283,65.93,75162.69,0.2,0.0,0.0,0.00047]
[1776618437290,65.93,75153.6,0.2,0.0,0.0,0.00046]
[1776618442325,65.93,75154.34,0.2,0.0,0.0,0.00046]
[1776618445346,65.93,75137.97,0.2,0.0,0.0,0.00044]
[1776618450381,65.93,75149.72,0.2,0.0,0.0,0.00046]
[1776618455416,65.93,75160.25,0.2,0.0,0.0,0.00046]
[1776618461458,65.93,75163.02,0.2,0.0,0.0,0.00046]
[1776618466496,65.93,75155.53,0.2,0.0,0.0,0.00046]
[1776618471531,65.93,75136.71,0.2,0.0,0.0,0.00044]
[1776618476566,65.93,75137.63,0.2,0.0,0.0,0.00044]
[1776618480594,65.93,75146.49,0.2,0.0,0.0,0.00045]
[1776618481601,65.93,75157.33,0.2,0.0,0.0,0.00046]
[1776618486636,65.93,75164.71,0.2,0.0,0.0,0.00047]
[1776618491671,65.93,75164.12,0.2,0.0,0.0,0.00046]
[1776618497713,65.93,75159.08,0.2,0.0,0.0,0.00046]
[1776618502749,65.93,75158.68,0.2,0.0,0.0,0.00046]
[1776618507783,65.93,75165.02,0.2,0.0,0.0,0.00047]
[1776618514840,65.93,75169.44,0.2,0.0,0.0,0.00046]
[1776618515855,65.93,75182.41,0.2,0.0,0.0,0.00048]
[1776618516862,65.93,75196.49,0.2,0.0,0.0,0.00049]
[1776618517871,65.93,75219.41,0.2,0.0,0.0,0.00052]
[1776618518878,65.93,75235.18,0.2,0.0,0.0,0.00054]
[1776618520892,65.93,75257.3,0.2,0.0,0.0,0.00056]
[1776618525927,65.93,75255.76,0.2,0.0,0.0,0.00056]
[1776618530962,65.93,75251.06,0.2,0.0,0.0,0.00056]
[1776618533982,65.93,75260.84,0.2,0.0,0.0,0.00057]
[1776618539018,65.93,75258.75,0.2,0.0,0.0,0.00057]
[1776618544054,65.93,75252.0,0.2,0.0,0.0,0.00056]
[1776618549089,65.93,75249.09,0.2,0.0,0.0,0.00055]
[1776618553117,65.93,75260.82,0.2,0.0,0.0,0.00057]
[1776618558153,65.93,75262.22,0.2,0.0,0.0,0.00057]
[1776618563188,65.93,75257.44,0.2,0.0,0.0,0.00056]
[1776618567216,65.93,75246.88,0.2,0.0,0.0,0.00055]
[1776618569230,65.93,75229.77,0.2,0.0,0.0,0.00053]
[1776618571245,65.93,75225.66,0.2,0.0,0.0,0.00052]
[1776618576280,65.93,75225.74,0.2,0.0,0.0,0.00052]
[1776618581315,65.93,75222.22,0.2,0.0,0.0,0.00052]
[1776618584339,65.93,75190.27,0.2,0.0,0.0,0.00048]
[1776618589375,65.93,75190.77,0.2,0.0,0.0,0.00048]
[1776618594410,65.93,75197.08,0.2,0.0,0.0,0.00049]
[1776618596430,65.93,75186.64,0.2,0.0,0.0,0.00048]
[1776618597437,65.93,75171.89,0.2,0.0,0.0,0.00046]
[1776618602472,65.93,75178.36,0.2,0.0,0.0,0.00047]
[1776618607507,65.93,75179.03,0.2,0.0,0.0,0.00047]
[1776618612544,65.93,75178.69,0.2,0.0,0.0,0.00047]
[1776618617581,65.93,75178.54,0.2,0.0,0.0,0.00047]
[1776618618603,65.93,75168.22,0.2,0.0,0.0,0.00046]
[1776618622626,65.93,75157.67,0.2,0.0,0.0,0.00045]
[1776618626654,65.93,75142.04,0.2,0.0,0.0,0.00043]
[1776618631689,65.93,75140.59,0.2,0.0,0.0,0.00043]
[1776618635717,65.93,75153.84,0.2,0.0,0.0,0.00044]
[1776618640756,65.93,75158.31,0.2,0.0,0.0,0.00044]
[1776618642770,65.93,75169.6,0.2,0.0,0.0,0.00045]
[1776618647806,65.93,75170.65,0.2,0.0,0.0,0.00045]
[1776618650827,65.93,75185.39,0.2,0.0,0.0,0.00047]
[1776618651834,65.93,75174.32,0.2,0.0,0.0,0.00046]
[1776618656869,65.93,75172.66,0.2,0.0,0.0,0.00046]
[1776618661903,65.93,75168.36,0.2,0.0,0.0,0.00045]
[1776618663918,65.93,75189.59,0.2,0.0,0.0,0.00047]
[1776618668953,65.93,75188.12,0.2,0.0,0.0,0.00047]
[1776618670967,65.93,75197.27,0.2,0.0,0.0,0.00048]
[1776618674995,65.93,75226.86,0.2,0.0,0.0,0.00052]
[1776618680050,65.93,75227.18,0.2,0.0,0.0,0.00052]
[1776618681042,65.93,75211.83,0.2,0.0,0.0,0.0005]
[1776618686077,65.93,75208.46,0.2,0.0,0.0,0.00049]
[1776618691112,65.93,75213.74,0.2,0.0,0.0,0.00049]
[1776618696148,65.93,75214.22,0.2,0.0,0.0,0.00049]
[1776618701184,65.93,75209.85,0.2,0.0,0.0,0.00049]
[1776618704206,65.93,75198.47,0.2,0.0,0.0,0.00048]
[1776618709241,65.93,75200.37,0.2,0.0,0.0,0.00048]
[1776618714277,65.93,75200.36,0.2,0.0,0.0,0.00048]
[1776618720321,65.93,75197.97,0.2,0.0,0.0,0.00048]
[1776618723342,65.93,75216.64,0.2,0.0,0.0,0.0005]
[1776618725356,65.93,75225.54,0.2,0.0,0.0,0.00051]
[1776618727371,65.93,75212.56,0.2,0.0,0.0,0.00049]
[1776618732406,65.93,75210.73,0.2,0.0,0.0,0.00049]
[1776618737441,65.93,75206.38,0.2,0.0,0.0,0.00049]
[1776618742476,65.93,75206.73,0.2,0.0,0.0,0.00049]
[1776618743483,65.93,75197.35,0.2,0.0,0.0,0.00048]
[1776618745498,65.93,75214.18,0.2,0.0,0.0,0.00049]
[1776618750533,65.93,75214.82,0.2,0.0,0.0,0.0005]
[1776618755568,65.93,75217.24,0.2,0.0,0.0,0.00049]
[1776618758589,65.93,75231.16,0.2,0.0,0.0,0.00051]
[1776618759598,65.93,75245.32,0.2,0.0,0.0,0.00052]
[1776618764633,65.93,75243.36,0.2,0.0,0.0,0.00052]
[1776618769668,65.93,75242.12,0.2,0.0,0.0,0.00052]
[1776618774702,65.93,75244.69,0.2,0.0,0.0,0.00052]
[1776618777726,65.93,75258.23,0.2,0.0,0.0,0.00054]
[1776618779741,65.93,75271.04,0.2,0.0,0.0,0.00055]
[1776618784776,65.93,75271.3,0.2,0.0,0.0,0.00055]
[1776618785783,65.93,75260.7,0.2,0.0,0.0,0.00054]
[1776618786790,65.93,75251.51,0.2,0.0,0.0,0.00053]
[1776618791825,65.93,75252.52,0.2,0.0,0.0,0.00053]
[1776618796860,65.93,75250.05,0.2,0.0,0.0,0.00053]
[1776618797867,65.93,75260.42,0.2,0.0,0.0,0.00054]
[1776618799881,65.93,75270.73,0.2,0.0,0.0,0.00055]
[1776618804919,65.93,75275.88,0.2,0.0,0.0,0.00056]
[1776618809955,65.93,75275.54,0.2,0.0,0.0,0.00056]
[1776618814995,65.93,75288.19,0.2,0.0,0.0,0.00057]
[1776618821038,65.93,75282.76,0.2,0.0,0.0,0.00056]
[1776618826073,65.93,75282.12,0.2,0.0,0.0,0.00056]
[1776618831108,65.93,75278.87,0.2,0.0,0.0,0.00056]
[1776618836143,65.93,75281.42,0.2,0.0,0.0,0.00056]
[1776618841178,65.93,75284.66,0.2,0.0,0.0,0.00056]
[1776618846213,65.93,75287.99,0.2,0.0,0.0,0.00057]
[1776618848227,65.93,75271.11,0.2,0.0,0.0,0.00055]
[1776618853262,65.93,75273.39,0.2,0.0,0.0,0.00055]
[1776618858299,65.93,75273.35,0.2,0.0,0.0,0.00055]
[1776618863334,65.93,75266.16,0.2,0.0,0.0,0.00054]
[1776618868369,65.93,75267.05,0.2,0.0,0.0,0.00054]
[1776618873403,65.93,75266.86,0.2,0.0,0.0,0.00054]
[1776618878439,65.93,75265.71,0.2,0.0,0.0,0.00054]
[1776618883474,65.93,75267.0,0.2,0.0,0.0,0.00054]
[1776618888762,65.93,75266.72,0.2,0.0,0.0,0.00054]
[1776618894551,65.93,75268.49,0.2,0.0,0.0,0.00054]
[1776618898580,65.93,75287.94,0.2,0.0,0.0,0.00056]
[1776618901602,65.93,75299.18,0.2,0.0,0.0,0.00058]
[1776618903616,65.93,75282.47,0.2,0.0,0.0,0.00056]
[1776618908651,65.93,75280.14,0.2,0.0,0.0,0.00055]
[1776618913686,65.93,75285.17,0.2,0.0,0.0,0.00056]
[1776618918721,65.93,75285.61,0.2,0.0,0.0,0.00056]
[1776618923756,65.93,75281.28,0.2,0.0,0.0,0.00055]
[1776618928791,65.93,75280.85,0.2,0.0,0.0,0.00055]
[1776618933825,65.93,75280.53,0.2,0.0,0.0,0.00055]
[1776618938867,65.93,75276.34,0.2,0.0,0.0,0.00054]
[1776618943902,65.93,75281.66,0.2,0.0,0.0,0.00055]
[1776618948936,65.93,75286.66,0.2,0.0,0.0,0.00055]
[1776618953972,65.93,75290.84,0.2,0.0,0.0,0.00056]
[1776618961021,65.93,75293.88,0.2,0.0,0.0,0.00056]
[1776618966058,65.93,75292.83,0.2,0.0,0.0,0.00056]
[1776618972100,65.93,75292.01,0.2,0.0,0.0,0.00056]
[1776618977134,65.93,75292.01,0.2,0.0,0.0,0.00056]
[1776618979149,65.93,75277.82,0.2,0.0,0.0,0.00054]
[1776618984183,65.93,75273.43,0.2,0.0,0.0,0.00054]
[1776618989219,65.93,75272.98,0.2,0.0,0.0,0.00054]
[1776618995261,65.93,75273.19,0.2,0.0,0.0,0.00053]
[1776619000296,65.93,75273.19,0.2,0.0,0.0,0.00053]
[1776619007345,65.93,75273.64,0.2,0.0,0.0,0.00053]
[1776619011374,65.93,75261.83,0.2,0.0,0.0,0.00052]
[1776619012380,65.93,75244.88,0.2,0.0,0.0,0.0005]
[1776619016411,65.93,75256.36,0.2,0.0,0.0,0.00051]
[1776619021447,65.93,75259.42,0.2,0.0,0.0,0.00052]
[1776619026482,65.93,75262.97,0.2,0.0,0.0,0.00052]
[1776619031517,65.93,75274.18,0.2,0.0,0.0,0.00053]
[1776619034538,65.93,75290.06,0.2,0.0,0.0,0.00055]
[1776619039573,65.93,75292.35,0.2,0.0,0.0,0.00055]
[1776619044609,65.93,75292.68,0.2,0.0,0.0,0.00055]
[1776619049643,65.93,75295.73,0.2,0.0,0.0,0.00056]
[1776619054679,65.93,75299.94,0.2,0.0,0.0,0.00056]
[1776619059714,65.93,75301.41,0.2,0.0,0.0,0.00056]
[1776619062735,65.93,75290.82,0.2,0.0,0.0,0.00055]
[1776619067771,65.93,75289.5,0.2,0.0,0.0,0.00054]
[1776619072805,65.93,75289.07,0.2,0.0,0.0,0.00054]
[1776619077841,65.93,75292.5,0.2,0.0,0.0,0.00055]
[1776619082876,65.93,75280.95,0.2,0.0,0.0,0.00053]
[1776619087911,65.93,75279.22,0.2,0.0,0.0,0.00053]
[1776619092946,65.93,75283.09,0.2,0.0,0.0,0.00054]
[1776619097981,65.93,75289.11,0.2,0.0,0.0,0.00054]
[1776619102009,65.93,75299.71,0.2,0.0,0.0,0.00056]
[1776619106041,65.93,75311.46,0.2,0.0,0.0,0.00057]
[1776619109062,65.93,75324.9,0.2,0.0,0.0,0.00059]
[1776619114097,65.93,75328.75,0.2,0.0,0.0,0.00059]
[1776619119132,65.93,75331.81,0.2,0.0,0.0,0.00059]
[1776619125174,65.93,75332.04,0.2,0.0,0.0,0.00059]
[1776619130208,65.93,75334.49,0.2,0.0,0.0,0.00059]
[1776619136251,65.93,75333.13,0.2,0.0,0.0,0.00059]
[1776619141286,65.93,75330.02,0.2,0.0,0.0,0.00059]
[1776619142293,65.93,75312.04,0.2,0.0,0.0,0.00057]
[1776619146321,65.93,75302.72,0.2,0.0,0.0,0.00055]
[1776619151356,65.93,75296.81,0.2,0.0,0.0,0.00055]
[1776619156391,65.93,75298.18,0.2,0.0,0.0,0.00055]
[1776619161427,65.93,75303.82,0.2,0.0,0.0,0.00056]
[1776619166463,65.93,75308.05,0.2,0.0,0.0,0.00056]
[1776619171497,65.93,75310.38,0.2,0.0,0.0,0.00056]
[1776619176532,65.93,75310.55,0.2,0.0,0.0,0.00056]
[1776619181568,65.93,75307.21,0.2,0.0,0.0,0.00055]
[1776619186603,65.93,75305.24,0.2,0.0,0.0,0.00055]
[1776619191638,65.93,75309.33,0.2,0.0,0.0,0.00056]
[1776619192646,65.93,75318.33,0.2,0.0,0.0,0.00057]
[1776619197681,65.93,75320.7,0.2,0.0,0.0,0.00057]
[1776619201710,65.93,75329.8,0.2,0.0,0.0,0.00058]
[1776619206745,65.93,75331.68,0.2,0.0,0.0,0.00058]
[1776619211781,65.93,75330.43,0.2,0.0,0.0,0.00058]
[1776619216822,65.93,75334.34,0.2,0.0,0.0,0.00059]
[1776619220853,65.93,75343.53,0.2,0.0,0.0,0.0006]
[1776619225887,65.93,75341.88,0.2,0.0,0.0,0.0006]
[1776619230930,65.93,75342.95,0.2,0.0,0.0,0.0006]
[1776619233952,65.93,75334.49,0.2,0.0,0.0,0.00058]
[1776619238987,65.93,75329.58,0.2,0.0,0.0,0.00057]
[1776619244022,65.93,75330.21,0.2,0.0,0.0,0.00057]
[1776619249059,65.93,75325.73,0.2,0.0,0.0,0.00057]
[1776619252088,65.93,75335.29,0.2,0.0,0.0,0.00058]
[1776619257123,65.93,75337.39,0.2,0.0,0.0,0.00058]
[1776619262158,65.93,75343.81,0.2,0.0,0.0,0.00059]
[1776619267194,65.93,75339.92,0.2,0.0,0.0,0.00059]
[1776619271222,65.93,75327.81,0.2,0.0,0.0,0.00057]
[1776619276257,65.93,75329.63,0.2,0.0,0.0,0.00057]
[1776619281295,65.93,75332.33,0.2,0.0,0.0,0.00058]
[1776619286330,65.93,75333.8,0.2,0.0,0.0,0.00058]
[1776619292372,65.93,75334.32,0.2,0.0,0.0,0.00057]
[1776619297407,65.93,75335.76,0.2,0.0,0.0,0.00057]
[1776619302442,65.93,75342.68,0.2,0.0,0.0,0.00058]
[1776619307477,65.93,75347.12,0.2,0.0,0.0,0.00059]
[1776619309491,65.93,75358.6,0.2,0.0,0.0,0.0006]
[1776619314526,65.93,75359.66,0.2,0.0,0.0,0.00061]
[1776619315533,65.93,75368.97,0.2,0.0,0.0,0.00062]
[1776619320568,65.93,75386.58,0.2,0.0,0.0,0.00064]
[1776619321575,65.93,75396.41,0.2,0.0,0.0,0.00066]
[1776619322582,65.93,75406.54,0.2,0.0,0.0,0.00067]
[1776619327617,65.93,75404.39,0.2,0.0,0.0,0.00067]
[1776619332652,65.93,75399.99,0.2,0.0,0.0,0.00066]
[1776619336680,65.93,75386.06,0.2,0.0,0.0,0.00064]
[1776619340712,65.93,75370.31,0.2,0.0,0.0,0.00062]
[1776619345748,65.93,75367.41,0.2,0.0,0.0,0.00062]
[1776619350783,65.93,75375.17,0.2,0.0,0.0,0.00063]
[1776619355819,65.93,75368.03,0.2,0.0,0.0,0.00061]
[1776619359846,65.93,75358.03,0.2,0.0,0.0,0.0006]
[1776619364885,65.93,75356.26,0.2,0.0,0.0,0.00059]
[1776619369920,65.93,75350.99,0.2,0.0,0.0,0.00059]
[1776619375963,65.93,75345.12,0.2,0.0,0.0,0.00058]
[1776619379991,65.93,75336.05,0.2,0.0,0.0,0.00057]
[1776619385029,65.93,75330.94,0.2,0.0,0.0,0.00056]
[1776619388049,65.93,75341.36,0.2,0.0,0.0,0.00057]
[1776619391070,65.93,75330.29,0.2,0.0,0.0,0.00056]
[1776619394091,65.93,75313.06,0.2,0.0,0.0,0.00054]
[1776619398123,65.93,75322.2,0.2,0.0,0.0,0.00055]
[1776619403158,65.93,75319.86,0.2,0.0,0.0,0.00055]
[1776619408192,65.93,75319.55,0.2,0.0,0.0,0.00055]
[1776619413228,65.93,75319.17,0.2,0.0,0.0,0.00054]
[1776619418263,65.93,75319.22,0.2,0.0,0.0,0.00054]
[1776619423299,65.93,75317.97,0.2,0.0,0.0,0.00054]
[1776619429340,65.93,75315.09,0.2,0.0,0.0,0.00054]
[1776619434377,65.93,75312.35,0.2,0.0,0.0,0.00053]
[1776619439412,65.93,75310.22,0.2,0.0,0.0,0.00053]
[1776619444449,65.93,75307.02,0.2,0.0,0.0,0.00053]
[1776619450491,65.93,75307.79,0.2,0.0,0.0,0.00053]
[1776619459560,65.93,75307.71,0.2,0.0,0.0,0.00053]
[1776619464594,65.93,75307.76,0.2,0.0,0.0,0.00053]
[1776619469630,65.93,75307.54,0.2,0.0,0.0,0.00053]
[1776619477687,65.93,75307.01,0.2,0.0,0.0,0.00052]
[1776619483728,65.93,75307.66,0.2,0.0,0.0,0.00052]
[1776619487757,65.93,75289.87,0.2,0.0,0.0,0.0005]
[1776619491785,65.93,75274.96,0.2,0.0,0.0,0.00048]
[1776619493799,65.93,75263.72,0.2,0.0,0.0,0.00047]
[1776619494806,65.93,75239.28,0.2,0.0,0.0,0.00045]
[1776619499841,65.93,75233.25,0.2,0.0,0.0,0.00044]
[1776619504910,65.93,75227.48,0.2,0.0,0.0,0.00044]
[1776619509944,65.93,75225.93,0.2,0.0,0.0,0.00043]
[1776619511961,65.93,75235.37,0.2,0.0,0.0,0.00044]
[1776619516995,65.93,75238.33,0.2,0.0,0.0,0.00045]
[1776619522035,65.93,75227.82,0.2,0.0,0.0,0.00044]
[1776619527070,65.93,75218.13,0.2,0.0,0.0,0.00043]
[1776619531099,65.93,75212.08,0.2,0.0,0.0,0.00042]
[1776619536134,65.93,75207.88,0.2,0.0,0.0,0.00041]
[1776619541169,65.93,75202.37,0.2,0.0,0.0,0.00041]
[1776619543183,65.93,75212.59,0.2,0.0,0.0,0.00042]
[1776619548217,65.93,75220.81,0.2,0.0,0.0,0.00042]
[1776619553253,65.93,75225.66,0.2,0.0,0.0,0.00043]
[1776619560302,65.93,75225.5,0.2,0.0,0.0,0.00043]
[1776619565347,65.93,75210.95,0.2,0.0,0.0,0.00041]
[1776619570382,65.93,75203.62,0.2,0.0,0.0,0.00041]
[1776619575417,65.93,75210.54,0.2,0.0,0.0,0.00041]
[1776619577431,65.93,75199.88,0.2,0.0,0.0,0.0004]
[1776619582466,65.93,75197.99,0.2,0.0,0.0,0.0004]
[1776619587501,65.93,75202.76,0.2,0.0,0.0,0.00041]
[1776619590522,65.93,75247.43,0.2,0.0,0.0,0.00045]
[1776619595557,65.93,75250.26,0.2,0.0,0.0,0.00045]
[1776619600592,65.93,75252.52,0.2,0.0,0.0,0.00045]
[1776619605629,65.93,75256.87,0.2,0.0,0.0,0.00045]
[1776619610664,65.93,75261.04,0.2,0.0,0.0,0.00046]
[1776619617713,65.93,75261.21,0.2,0.0,0.0,0.00046]
[1776619620734,65.93,75270.12,0.2,0.0,0.0,0.00047]
[1776619625770,65.93,75270.46,0.2,0.0,0.0,0.00047]
[1776619630804,65.93,75273.52,0.2,0.0,0.0,0.00047]
[1776619635840,65.93,75275.71,0.2,0.0,0.0,0.00047]
[1776619640877,65.93,75281.68,0.2,0.0,0.0,0.00048]
[1776619643900,65.93,75299.33,0.2,0.0,0.0,0.0005]
[1776619644907,65.93,75289.44,0.2,0.0,0.0,0.00049]
[1776619649942,65.93,75283.52,0.2,0.0,0.0,0.00048]
[1776619651956,65.93,75275.64,0.2,0.0,0.0,0.00047]
[1776619656991,65.93,75273.85,0.2,0.0,0.0,0.00047]
[1776619662026,65.93,75273.32,0.2,0.0,0.0,0.00046]
[1776619667061,65.93,75261.09,0.2,0.0,0.0,0.00045]
[1776619672096,65.93,75261.02,0.2,0.0,0.0,0.00045]
[1776619677131,65.93,75263.61,0.2,0.0,0.0,0.00045]
[1776619682165,65.93,75269.37,0.2,0.0,0.0,0.00046]
[1776619688208,65.93,75270.5,0.2,0.0,0.0,0.00046]
[1776619694255,65.93,75272.26,0.2,0.0,0.0,0.00046]
[1776619699290,65.93,75271.63,0.2,0.0,0.0,0.00046]
[1776619702311,65.93,75281.4,0.2,0.0,0.0,0.00047]
[1776619707345,65.93,75288.88,0.2,0.0,0.0,0.00048]
[1776619712381,65.93,75286.91,0.2,0.0,0.0,0.00047]
[1776619720437,65.93,75285.18,0.2,0.0,0.0,0.00047]
[1776619725472,65.93,75288.76,0.2,0.0,0.0,0.00048]
[1776619730507,65.93,75290.3,0.2,0.0,0.0,0.00048]
[1776619733528,65.93,75303.5,0.2,0.0,0.0,0.00049]
[1776619739570,65.93,75307.44,0.2,0.0,0.0,0.0005]
[1776619742591,65.93,75297.68,0.2,0.0,0.0,0.00048]
[1776619747626,65.93,75294.84,0.2,0.0,0.0,0.00048]
[1776619752661,65.93,75294.0,0.2,0.0,0.0,0.00048]
[1776619757696,65.93,75294.14,0.2,0.0,0.0,0.00048]
[1776619762732,65.93,75294.1,0.2,0.0,0.0,0.00048]
[1776619768774,65.93,75294.51,0.2,0.0,0.0,0.00048]
[1776619776830,65.93,75294.58,0.2,0.0,0.0,0.00048]
[1776619782872,65.93,75294.95,0.2,0.0,0.0,0.00048]
[1776619787907,65.93,75294.98,0.2,0.0,0.0,0.00048]
[1776619799991,65.93,75302.06,0.2,0.0,0.0,0.00048]
[1776619805026,65.93,75305.54,0.2,0.0,0.0,0.00049]
[1776619809053,65.93,75295.92,0.2,0.0,0.0,0.00048]
[1776619815096,65.93,75296.59,0.2,0.0,0.0,0.00048]
[1776619819123,65.93,75305.78,0.2,0.0,0.0,0.00049]
[1776619824159,65.93,75307.82,0.2,0.0,0.0,0.00049]
[1776619829193,65.93,75311.21,0.2,0.0,0.0,0.00049]
[1776619835236,65.93,75313.79,0.2,0.0,0.0,0.00049]
[1776619840271,65.93,75313.81,0.2,0.0,0.0,0.00049]
[1776619845309,65.93,75320.66,0.2,0.0,0.0,0.0005]
[1776619850349,65.93,75327.55,0.2,0.0,0.0,0.00051]
[1776619855385,65.93,75333.28,0.2,0.0,0.0,0.00051]
[1776619857399,65.93,75342.52,0.2,0.0,0.0,0.00052]
[1776619862434,65.93,75349.88,0.2,0.0,0.0,0.00053]
[1776619867473,65.93,75350.87,0.2,0.0,0.0,0.00053]
[1776619871501,65.93,75362.52,0.2,0.0,0.0,0.00055]
[1776619877543,65.93,75373.49,0.2,0.0,0.0,0.00056]
[1776619882577,65.93,75376.54,0.2,0.0,0.0,0.00056]
[1776619887613,65.93,75371.91,0.2,0.0,0.0,0.00056]
[1776619892648,65.93,75371.06,0.2,0.0,0.0,0.00055]
[1776619897687,65.93,75371.51,0.2,0.0,0.0,0.00055]
[1776619902717,65.93,75368.87,0.2,0.0,0.0,0.00055]
[1776619907753,65.93,75369.25,0.2,0.0,0.0,0.00055]
[1776619911781,65.93,75378.07,0.2,0.0,0.0,0.00056]
[1776619916816,65.93,75375.16,0.2,0.0,0.0,0.00056]
[1776619921851,65.93,75374.27,0.2,0.0,0.0,0.00055]
[1776619926885,65.93,75382.92,0.2,0.0,0.0,0.00057]
[1776619931923,65.93,75388.47,0.2,0.0,0.0,0.00057]
[1776619933936,65.93,75370.13,0.2,0.0,0.0,0.00055]
[1776619937964,65.93,75347.33,0.2,0.0,0.0,0.00052]
[1776619940985,65.93,75337.18,0.2,0.0,0.0,0.00051]
[1776619946020,65.93,75331.2,0.2,0.0,0.0,0.0005]
[1776619952062,65.93,75332.91,0.2,0.0,0.0,0.0005]
[1776619957097,65.93,75333.06,0.2,0.0,0.0,0.0005]
[1776619962132,65.93,75334.03,0.2,0.0,0.0,0.0005]
[1776619967167,65.93,75335.75,0.2,0.0,0.0,0.0005]
[1776619972202,65.93,75335.56,0.2,0.0,0.0,0.0005]
[1776619977236,65.93,75335.41,0.2,0.0,0.0,0.0005]
[1776619982275,65.93,75321.79,0.2,0.0,0.0,0.00049]
[1776619986302,65.93,75331.71,0.2,0.0,0.0,0.0005]
[1776619991338,65.93,75332.33,0.2,0.0,0.0,0.0005]
[1776619996373,65.93,75330.43,0.2,0.0,0.0,0.0005]
[1776620001408,65.93,75326.68,0.2,0.0,0.0,0.00049]
[1776620002415,65.93,75309.48,0.2,0.0,0.0,0.00047]
[1776620004433,65.93,75298.84,0.2,0.0,0.0,0.00046]
[1776620009469,65.93,75296.6,0.2,0.0,0.0,0.00046]
[1776620014505,65.93,75294.53,0.2,0.0,0.0,0.00045]
[1776620018533,65.93,75284.93,0.2,0.0,0.0,0.00044]
[1776620020547,65.93,75268.02,0.2,0.0,0.0,0.00043]
[1776620025582,65.93,75268.52,0.2,0.0,0.0,0.00043]
[1776620030617,65.93,75267.31,0.2,0.0,0.0,0.00043]
[1776620035654,65.93,75264.37,0.2,0.0,0.0,0.00042]
[1776620038675,65.93,75251.57,0.2,0.0,0.0,0.00041]
[1776620043713,65.93,75242.24,0.2,0.0,0.0,0.0004]
[1776620048749,65.93,75237.18,0.2,0.0,0.0,0.0004]
[1776620053783,65.93,75235.65,0.2,0.0,0.0,0.0004]
[1776620058819,65.93,75230.56,0.2,0.0,0.0,0.00039]
[1776620063854,65.93,75228.72,0.2,0.0,0.0,0.00039]
[1776620068889,65.93,75211.53,0.2,0.0,0.0,0.00038]
[1776620070903,65.93,75196.34,0.2,0.0,0.0,0.00036]
[1776620075939,65.93,75194.69,0.2,0.0,0.0,0.00036]
[1776620080974,65.93,75194.44,0.2,0.0,0.0,0.00036]
[1776620086195,65.93,75192.89,0.2,0.0,0.0,0.00035]
[1776620086012,65.93,75174.38,0.2,0.0,0.0,0.00034]
[1776620087019,65.93,75162.08,0.2,0.0,0.0,0.00033]
[1776620093066,65.93,75161.65,0.2,0.0,0.0,0.00033]
[1776620098100,65.93,75176.97,0.2,0.0,0.0,0.00034]
[1776620103136,65.93,75163.36,0.2,0.0,0.0,0.00033]
[1776620105173,65.93,75145.02,0.2,0.0,0.0,0.00032]
[1776620110208,65.93,75136.45,0.2,0.0,0.0,0.00031]
[1776620112222,65.93,75118.56,0.2,0.0,0.0,0.0003]
[1776620116024,65.93,75125.59,0.2,0.0,0.0,0.0003]
[1776620116252,65.93,75172.58,0.2,0.0,0.0,0.00034]
[1776620116759,65.93,75172.58,0.2,0.0,0.0,0.00034]
[1776620122294,65.93,75180.0,0.2,0.0,0.0,0.00034]
[1776620127329,65.93,75180.15,0.2,0.0,0.0,0.00034]
[1776620133371,65.93,75180.13,0.2,0.0,0.0,0.00034]
[1776620137195,65.93,75228.13,0.2,0.0,0.0,0.00038]
[1776620142434,65.93,75228.75,0.2,0.0,0.0,0.00038]
[1776620144448,65.93,75206.04,0.2,0.0,0.0,0.00036]
[1776620148483,65.93,75196.35,0.2,0.0,0.0,0.00035]
[1776620153516,65.93,75199.21,0.2,0.0,0.0,0.00036]
[1776620158551,65.93,75193.28,0.2,0.0,0.0,0.00035]
[1776620163587,65.93,75187.53,0.2,0.0,0.0,0.00035]
[1776620168638,65.93,75202.1,0.2,0.0,0.0,0.00036]
[1776620170652,65.93,75218.24,0.2,0.0,0.0,0.00037]
[1776620175687,65.93,75222.7,0.2,0.0,0.0,0.00038]
[1776620180722,65.93,75224.44,0.2,0.0,0.0,0.00038]
[1776620185769,65.93,75216.13,0.2,0.0,0.0,0.00037]
[1776620190798,65.93,75216.08,0.2,0.0,0.0,0.00037]
[1776620195833,65.93,75216.9,0.2,0.0,0.0,0.00037]
[1776620201875,65.93,75215.65,0.2,0.0,0.0,0.00036]
[1776620208923,65.93,75209.07,0.2,0.0,0.0,0.00036]
[1776620213959,65.93,75203.34,0.2,0.0,0.0,0.00035]
[1776620216980,65.93,75194.14,0.2,0.0,0.0,0.00035]
[1776620221008,65.93,75204.37,0.2,0.0,0.0,0.00036]
[1776620223022,65.93,75214.34,0.2,0.0,0.0,0.00036]
[1776620228061,65.93,75219.2,0.2,0.0,0.0,0.00037]
[1776620233097,65.93,75212.5,0.2,0.0,0.0,0.00036]
[1776620238132,65.93,75214.62,0.2,0.0,0.0,0.00036]
[1776620243167,65.93,75216.49,0.2,0.0,0.0,0.00037]
[1776620248202,65.93,75218.47,0.2,0.0,0.0,0.00037]
[1776620250217,65.93,75209.09,0.2,0.0,0.0,0.00036]
[1776620252232,65.93,75206.19,0.2,0.0,0.0,0.00035]
[1776620257267,65.93,75205.96,0.2,0.0,0.0,0.00035]
[1776620262302,65.93,75202.63,0.2,0.0,0.0,0.00035]
[1776620267337,65.93,75204.41,0.2,0.0,0.0,0.00035]
[1776620272381,65.93,75202.48,0.2,0.0,0.0,0.00035]
[1776620277416,65.93,75203.5,0.2,0.0,0.0,0.00035]
[1776620282453,65.93,75203.3,0.2,0.0,0.0,0.00035]
[1776620287489,65.93,75203.35,0.2,0.0,0.0,0.00035]
[1776620295545,65.93,75202.36,0.2,0.0,0.0,0.00035]
[1776620300580,65.93,75206.52,0.2,0.0,0.0,0.00035]
[1776620305615,65.93,75212.46,0.2,0.0,0.0,0.00036]
[1776620308636,65.93,75221.8,0.2,0.0,0.0,0.00036]
[1776620310650,65.93,75204.27,0.2,0.0,0.0,0.00035]
[1776620315685,65.93,75203.48,0.2,0.0,0.0,0.00035]
[1776620320723,65.93,75206.11,0.2,0.0,0.0,0.00035]
[1776620326765,65.93,75206.63,0.2,0.0,0.0,0.00035]
[1776620331800,65.93,75212.53,0.2,0.0,0.0,0.00035]
[1776620336835,65.93,75214.17,0.2,0.0,0.0,0.00035]
[1776620339856,65.93,75203.3,0.2,0.0,0.0,0.00035]
[1776620344891,65.93,75205.12,0.2,0.0,0.0,0.00035]
[1776620347912,65.93,75188.22,0.2,0.0,0.0,0.00033]
[1776620352947,65.93,75196.03,0.2,0.0,0.0,0.00034]
[1776620356975,65.93,75205.9,0.2,0.0,0.0,0.00035]
[1776620362013,65.93,75205.43,0.2,0.0,0.0,0.00035]
[1776620367048,65.93,75205.86,0.2,0.0,0.0,0.00035]
[1776620373090,65.93,75205.53,0.2,0.0,0.0,0.00034]
[1776620378125,65.93,75215.82,0.2,0.0,0.0,0.00035]
[1776620382153,65.93,75226.55,0.2,0.0,0.0,0.00036]
[1776620387188,65.93,75226.18,0.2,0.0,0.0,0.00036]
[1776620392223,65.93,75228.1,0.2,0.0,0.0,0.00036]
[1776620397257,65.93,75232.99,0.2,0.0,0.0,0.00036]
[1776620402299,65.93,75238.76,0.2,0.0,0.0,0.00037]
[1776620407334,65.93,75246.09,0.2,0.0,0.0,0.00038]
[1776620408343,65.93,75229.14,0.2,0.0,0.0,0.00036]
[1776620409350,65.93,75219.4,0.2,0.0,0.0,0.00035]
[1776620411364,65.93,75205.04,0.2,0.0,0.0,0.00034]
[1776620416399,65.93,75192.56,0.2,0.0,0.0,0.00033]
[1776620421434,65.93,75186.15,0.2,0.0,0.0,0.00033]
[1776620424456,65.93,75197.19,0.2,0.0,0.0,0.00034]
[1776620429492,65.93,75200.61,0.2,0.0,0.0,0.00034]
[1776620432512,65.93,75192.95,0.2,0.0,0.0,0.00033]
[1776620434526,65.93,75183.12,0.2,0.0,0.0,0.00032]
[1776620439561,65.93,75181.83,0.2,0.0,0.0,0.00032]
[1776620444597,65.93,75175.82,0.2,0.0,0.0,0.00032]
[1776620449632,65.93,75170.42,0.2,0.0,0.0,0.00031]
[1776620454667,65.93,75163.21,0.2,0.0,0.0,0.00031]
[1776620459704,65.93,75162.68,0.2,0.0,0.0,0.00031]
[1776620465746,65.93,75168.26,0.2,0.0,0.0,0.00031]
[1776620469779,65.93,75182.4,0.2,0.0,0.0,0.00032]
[1776620474821,65.93,75189.03,0.2,0.0,0.0,0.00033]
[1776620475821,65.93,75179.98,0.2,0.0,0.0,0.00032]
[1776620480856,65.93,75180.91,0.2,0.0,0.0,0.00032]
[1776620485892,65.93,75178.46,0.2,0.0,0.0,0.00032]
[1776620491933,65.93,75179.43,0.2,0.0,0.0,0.00031]
[1776620496967,65.93,75187.33,0.2,0.0,0.0,0.00032]
[1776620502003,65.93,75187.28,0.2,0.0,0.0,0.00032]
[1776620507038,65.93,75183.24,0.2,0.0,0.0,0.00032]
[1776620512073,65.93,75182.22,0.2,0.0,0.0,0.00032]
[1776620517108,65.93,75188.0,0.2,0.0,0.0,0.00032]
[1776620522145,65.93,75188.02,0.2,0.0,0.0,0.00032]
[1776620527182,65.93,75189.29,0.2,0.0,0.0,0.00032]
[1776620532222,65.93,75187.27,0.2,0.0,0.0,0.00032]
[1776620537257,65.93,75188.7,0.2,0.0,0.0,0.00032]
[1776620545314,65.93,75187.36,0.2,0.0,0.0,0.00032]
[1776620550350,65.93,75185.95,0.2,0.0,0.0,0.00032]
[1776620555385,65.93,75184.97,0.2,0.0,0.0,0.00031]
[1776620560420,65.93,75184.52,0.2,0.0,0.0,0.00031]
[1776620565455,65.93,75177.31,0.2,0.0,0.0,0.00031]
[1776620570491,65.93,75184.8,0.2,0.0,0.0,0.00031]
[1776620574519,65.93,75195.79,0.2,0.0,0.0,0.00032]
[1776620579553,65.93,75199.91,0.2,0.0,0.0,0.00033]
[1776620584589,65.93,75203.62,0.2,0.0,0.0,0.00033]
[1776620589624,65.93,75206.19,0.2,0.0,0.0,0.00033]
[1776620594660,65.93,75200.87,0.2,0.0,0.0,0.00033]
[1776620599695,65.93,75197.79,0.2,0.0,0.0,0.00032]
[1776620605737,65.93,75200.11,0.2,0.0,0.0,0.00033]
[1776620610772,65.93,75201.87,0.2,0.0,0.0,0.00033]
[1776620615807,65.93,75202.11,0.2,0.0,0.0,0.00032]
[1776620620842,65.93,75207.63,0.2,0.0,0.0,0.00033]
[1776620625877,65.93,75215.31,0.2,0.0,0.0,0.00033]
[1776620630912,65.93,75216.99,0.2,0.0,0.0,0.00033]
[1776620636955,65.93,75217.07,0.2,0.0,0.0,0.00033]
[1776620641990,65.93,75217.33,0.2,0.0,0.0,0.00033]
[1776620647028,65.93,75221.27,0.2,0.0,0.0,0.00034]
[1776620654091,65.93,75220.97,0.2,0.0,0.0,0.00034]
[1776620659126,65.93,75221.29,0.2,0.0,0.0,0.00034]
[1776620664164,65.93,75220.91,0.2,0.0,0.0,0.00034]
[1776620669198,65.93,75220.06,0.2,0.0,0.0,0.00034]
[1776620674233,65.93,75223.07,0.2,0.0,0.0,0.00033]
[1776620679271,65.93,75221.75,0.2,0.0,0.0,0.00033]
[1776620684306,65.93,75222.95,0.2,0.0,0.0,0.00033]
[1776620689341,65.93,75221.71,0.2,0.0,0.0,0.00033]
[1776620694376,65.93,75216.99,0.2,0.0,0.0,0.00033]
[1776620701426,65.93,75214.47,0.2,0.0,0.0,0.00033]
[1776620705453,65.93,75194.19,0.2,0.0,0.0,0.00031]
[1776620711500,65.93,75183.95,0.2,0.0,0.0,0.00031]
[1776620714521,65.93,75193.02,0.2,0.0,0.0,0.00031]
[1776620719563,65.93,75197.98,0.2,0.0,0.0,0.00032]
[1776620724598,65.93,75205.86,0.2,0.0,0.0,0.00032]
[1776620729634,65.93,75213.72,0.2,0.0,0.0,0.00033]
[1776620735675,65.93,75221.56,0.2,0.0,0.0,0.00033]
[1776620740711,65.93,75221.67,0.2,0.0,0.0,0.00033]
[1776620746754,65.93,75214.66,0.2,0.0,0.0,0.00032]
[1776620751789,65.93,75222.88,0.2,0.0,0.0,0.00033]
[1776620756824,65.93,75225.12,0.2,0.0,0.0,0.00033]
[1776620761862,65.93,75232.65,0.2,0.0,0.0,0.00034]
[1776620765890,65.93,75241.37,0.2,0.0,0.0,0.00034]
[1776620770925,65.93,75230.91,0.2,0.0,0.0,0.00034]
[1776620775959,65.93,75233.53,0.2,0.0,0.0,0.00034]
[1776620780995,65.93,75234.77,0.2,0.0,0.0,0.00034]
[1776620786030,65.93,75233.85,0.2,0.0,0.0,0.00034]
[1776620791066,65.93,75235.18,0.2,0.0,0.0,0.00034]
[1776620796102,65.93,75235.72,0.2,0.0,0.0,0.00034]
[1776620801137,65.93,75235.14,0.2,0.0,0.0,0.00034]
[1776620806173,65.93,75234.78,0.2,0.0,0.0,0.00033]
[1776620808188,65.93,75215.43,0.2,0.0,0.0,0.00032]
[1776620810202,65.93,75195.45,0.2,0.0,0.0,0.00031]
[1776620813223,65.93,75186.22,0.2,0.0,0.0,0.0003]
[1776620817251,65.93,75177.22,0.2,0.0,0.0,0.00029]
[1776620822286,65.93,75183.07,0.2,0.0,0.0,0.0003]
[1776620827321,65.93,75181.76,0.2,0.0,0.0,0.0003]
[1776620832356,65.93,75183.64,0.2,0.0,0.0,0.0003]
[1776620837391,65.93,75176.63,0.2,0.0,0.0,0.00029]
[1776620842428,65.93,75178.25,0.2,0.0,0.0,0.00029]
[1776620847463,65.93,75179.53,0.2,0.0,0.0,0.00029]
[1776620852497,65.93,75181.89,0.2,0.0,0.0,0.00029]
[1776620858546,65.93,75179.25,0.2,0.0,0.0,0.00029]
[1776620863581,65.93,75173.05,0.2,0.0,0.0,0.00029]
[1776620868616,65.93,75163.4,0.2,0.0,0.0,0.00028]
[1776620873651,65.93,75161.84,0.2,0.0,0.0,0.00028]
[1776620878686,65.93,75157.63,0.2,0.0,0.0,0.00028]
[1776620883721,65.93,75159.78,0.2,0.0,0.0,0.00028]
[1776620888755,65.93,75159.97,0.2,0.0,0.0,0.00028]
[1776620892785,65.93,75144.03,0.2,0.0,0.0,0.00027]
[1776620897820,65.93,75148.26,0.2,0.0,0.0,0.00027]
[1776620902855,65.93,75137.36,0.2,0.0,0.0,0.00026]
[1776620907890,65.93,75138.48,0.2,0.0,0.0,0.00026]
[1776620912924,65.93,75136.05,0.2,0.0,0.0,0.00026]
[1776620917960,65.93,75128.84,0.2,0.0,0.0,0.00026]
[1776620922995,65.93,75128.93,0.2,0.0,0.0,0.00026]
[1776620928029,65.93,75149.11,0.2,0.0,0.0,0.00027]
[1776620931053,65.93,75129.3,0.2,0.0,0.0,0.00026]
[1776620936088,65.93,75119.81,0.2,0.0,0.0,0.00025]
[1776620941123,65.93,75121.3,0.2,0.0,0.0,0.00025]
[1776620946158,65.93,75115.73,0.2,0.0,0.0,0.00025]
[1776620951193,65.93,75110.88,0.2,0.0,0.0,0.00024]
[1776620954214,65.93,75098.78,0.2,0.0,0.0,0.00024]
[1776620959580,65.93,75103.65,0.2,0.0,0.0,0.00024]
[1776620965292,65.93,75102.92,0.2,0.0,0.0,0.00024]
[1776620970327,65.93,75096.35,0.2,0.0,0.0,0.00024]
[1776620974356,65.93,75091.86,0.2,0.0,0.0,0.00023]
[1776620978384,65.93,75103.93,0.2,0.0,0.0,0.00024]
[1776620983419,65.93,75102.45,0.2,0.0,0.0,0.00024]
[1776620988457,65.93,75109.91,0.2,0.0,0.0,0.00024]
[1776620993492,65.93,75109.05,0.2,0.0,0.0,0.00024]
[1776620996513,65.93,75099.75,0.2,0.0,0.0,0.00024]
[1776620999534,65.93,75076.84,0.2,0.0,0.0,0.00022]
[1776621004569,65.93,75078.35,0.2,0.0,0.0,0.00022]
[1776621009605,65.93,75075.97,0.2,0.0,0.0,0.00022]
[1776621013635,65.93,75052.2,0.2,0.0,0.0,0.00021]
[1776621015635,65.93,75049.71,0.2,0.0,0.0,0.00021]
[1776621015661,65.93,75025.34,0.2,0.0,0.0,0.0002]
[1776621016540,65.93,75025.34,0.2,0.0,0.0,0.0002]
[1776621020698,65.93,75010.48,0.2,0.0,0.0,0.00019]
[1776621024747,65.93,74996.52,0.2,0.0,0.0,0.00018]
[1776621026761,65.93,75023.85,0.2,0.0,0.0,0.0002]
[1776621031796,65.93,75024.97,0.2,0.0,0.0,0.00019]
[1776621036831,65.93,75025.58,0.2,0.0,0.0,0.00019]
[1776621041867,65.93,75029.1,0.2,0.0,0.0,0.0002]
[1776621046901,65.93,75027.25,0.2,0.0,0.0,0.0002]
[1776621051937,65.93,75025.72,0.2,0.0,0.0,0.00019]
[1776621056974,65.93,75026.19,0.2,0.0,0.0,0.00019]
[1776621058987,65.93,75011.04,0.2,0.0,0.0,0.00019]
[1776621059995,65.93,74998.72,0.2,0.0,0.0,0.00018]
[1776621065048,65.93,75000.35,0.2,0.0,0.0,0.00018]
[1776621070083,65.93,74999.23,0.2,0.0,0.0,0.00018]
[1776621073107,65.93,74989.04,0.2,0.0,0.0,0.00018]
[1776621075653,65.93,74986.49,0.2,0.0,0.0,0.00018]
[1776621076136,65.93,74965.14,0.2,0.0,0.0,0.00017]
[1776621076582,65.93,74965.14,0.2,0.0,0.0,0.00017]
[1776621077138,65.93,74947.94,0.2,0.0,0.0,0.00016]
[1776621082177,65.93,74948.38,0.2,0.0,0.0,0.00016]
[1776621086205,65.93,74935.61,0.2,0.0,0.0,0.00016]
[1776621089235,65.93,74853.83,0.2,0.0,0.0,0.00013]
[1776621089857,65.93,74853.83,0.2,0.0,0.0,0.00013]
[1776621090358,65.93,74793.79,0.2,0.0,0.0,0.00011]
[1776621091251,65.93,74793.79,0.2,0.0,0.0,0.00011]
[1776621091323,65.93,74814.44,0.2,0.0,0.0,0.00012]
[1776621091509,65.93,74814.44,0.2,0.0,0.0,0.00012]
[1776621092214,65.93,74814.44,0.2,0.0,0.0,0.00012]
[1776621092251,65.93,74848.19,0.2,0.0,0.0,0.00013]
[1776621092537,65.93,74848.19,0.2,0.0,0.0,0.00013]
[1776621092790,65.93,74848.19,0.2,0.0,0.0,0.00013]
[1776621093174,65.93,74848.19,0.2,0.0,0.0,0.00013]
[1776621093282,65.93,74848.19,0.2,0.0,0.0,0.00013]
[1776621093690,65.93,74845.74,0.2,0.0,0.0,0.00012]
[1776621093781,65.93,74845.74,0.2,0.0,0.0,0.00012]
[1776621094317,65.93,74845.74,0.2,0.0,0.0,0.00012]
[1776621094326,65.93,74881.08,0.2,0.0,0.0,0.00014]
[1776621094377,65.93,74881.08,0.2,0.0,0.0,0.00014]
[1776621094696,65.93,74881.08,0.2,0.0,0.0,0.00014]
[1776621094814,65.93,74881.08,0.2,0.0,0.0,0.00014]
[1776621095272,65.93,74870.13,0.2,0.0,0.0,0.00013]
[1776621095674,65.93,74870.13,0.2,0.0,0.0,0.00013]
[1776621095798,65.93,74870.13,0.2,0.0,0.0,0.00013]
[1776621096675,65.93,74876.97,0.2,0.0,0.0,0.00013]
[1776621096802,65.93,74876.97,0.2,0.0,0.0,0.00013]
[1776621097112,65.93,74876.97,0.2,0.0,0.0,0.00013]
[1776621097299,65.93,74876.97,0.2,0.0,0.0,0.00013]
[1776621097933,65.93,74880.58,0.2,0.0,0.0,0.00014]
[1776621098293,65.93,74866.36,0.2,0.0,0.0,0.00013]
[1776621100307,65.93,74852.24,0.2,0.0,0.0,0.00013]
[1776621101314,65.93,74842.36,0.2,0.0,0.0,0.00012]
[1776621105342,65.93,74852.23,0.2,0.0,0.0,0.00013]
[1776621106352,65.93,74867.38,0.2,0.0,0.0,0.00013]
[1776621108363,65.93,74877.32,0.2,0.0,0.0,0.00013]
[1776621109370,65.93,74864.78,0.2,0.0,0.0,0.00013]
[1776621111383,65.93,74876.77,0.2,0.0,0.0,0.00013]
[1776621113398,65.93,74894.33,0.2,0.0,0.0,0.00014]
[1776621117426,65.93,74881.51,0.2,0.0,0.0,0.00014]
[1776621122461,65.93,74890.28,0.2,0.0,0.0,0.00014]
[1776621125482,65.93,74903.12,0.2,0.0,0.0,0.00014]
[1776621128503,65.93,74891.6,0.2,0.0,0.0,0.00014]
[1776621129510,65.93,74881.71,0.2,0.0,0.0,0.00014]
[1776621132534,65.93,74855.2,0.2,0.0,0.0,0.00013]
[1776621133541,65.93,74840.35,0.2,0.0,0.0,0.00012]
[1776621134549,65.93,74816.27,0.2,0.0,0.0,0.00012]
[1776621135556,65.93,74807.1,0.2,0.0,0.0,0.00011]
[1776621137570,65.93,74786.86,0.2,0.0,0.0,0.00011]
[1776621139634,65.93,74786.86,0.2,0.0,0.0,0.00011]
[1776621140660,65.93,74785.49,0.2,0.0,0.0,0.00011]
[1776621141103,65.93,74785.49,0.2,0.0,0.0,0.00011]
[1776621141212,65.93,74746.39,0.2,0.0,0.0,0.0001]
[1776621141813,65.93,74746.39,0.2,0.0,0.0,0.0001]
[1776621142117,65.93,74746.39,0.2,0.0,0.0,0.0001]
[1776621142211,65.93,74756.55,0.2,0.0,0.0,0.0001]
[1776621143149,65.93,74756.55,0.2,0.0,0.0,0.0001]
[1776621143259,65.93,74756.55,0.2,0.0,0.0,0.0001]
[1776621144166,65.93,74763.09,0.2,0.0,0.0,0.0001]
[1776621144242,65.93,74763.09,0.2,0.0,0.0,0.0001]
[1776621144394,65.93,74763.09,0.2,0.0,0.0,0.0001]
[1776621144441,65.93,74786.56,0.2,0.0,0.0,0.00011]
[1776621144619,65.93,74786.56,0.2,0.0,0.0,0.00011]
[1776621145183,65.93,74786.56,0.2,0.0,0.0,0.00011]
[1776621145251,65.93,74786.56,0.2,0.0,0.0,0.00011]
[1776621146285,65.93,74782.82,0.2,0.0,0.0,0.00011]
[1776621146340,65.93,74793.98,0.2,0.0,0.0,0.00011]
[1776621146625,65.93,74793.98,0.2,0.0,0.0,0.00011]
[1776621147285,65.93,74793.98,0.2,0.0,0.0,0.00011]
[1776621147622,65.93,74800.96,0.2,0.0,0.0,0.00011]
[1776621148292,65.93,74800.96,0.2,0.0,0.0,0.00011]
[1776621148639,65.93,74800.06,0.2,0.0,0.0,0.00011]
[1776621149301,65.93,74800.06,0.2,0.0,0.0,0.00011]
[1776621149635,65.93,74798.62,0.2,0.0,0.0,0.00011]
[1776621150284,65.93,74798.62,0.2,0.0,0.0,0.00011]
[1776621150637,65.93,74788.54,0.2,0.0,0.0,0.00011]
[1776621151289,65.93,74788.54,0.2,0.0,0.0,0.00011]
[1776621151305,65.93,74784.34,0.2,0.0,0.0,0.00011]
[1776621153701,65.93,74801.19,0.2,0.0,0.0,0.00011]
[1776621154708,65.93,74788.93,0.2,0.0,0.0,0.00011]
[1776621155715,65.93,74779.79,0.2,0.0,0.0,0.0001]
[1776621160750,65.93,74754.61,0.2,0.0,0.0,0.0001]
[1776621162764,65.93,74772.52,0.2,0.0,0.0,0.0001]
[1776621163771,65.93,74763.42,0.2,0.0,0.0,0.0001]
[1776621167410,65.93,74755.89,0.2,0.0,0.0,0.0001]
[1776621168114,65.93,74752.28,0.2,0.0,0.0,0.0001]
[1776621168208,65.93,74708.86,0.2,0.0,0.0,9e-05]
[1776621172217,65.93,74700.3,0.2,0.0,0.0,9e-05]
[1776621172847,65.93,74692.58,0.2,0.0,0.0,8e-05]
[1776621172873,65.93,74703.35,0.2,0.0,0.0,9e-05]
[1776621175650,65.93,74698.63,0.2,0.0,0.0,9e-05]
[1776621176418,65.93,74698.63,0.2,0.0,0.0,9e-05]
[1776621176657,65.93,74692.69,0.2,0.0,0.0,8e-05]
[1776621177047,65.93,74692.69,0.2,0.0,0.0,8e-05]
[1776621177155,65.93,74692.69,0.2,0.0,0.0,8e-05]
[1776621177711,65.93,74687.54,0.2,0.0,0.0,8e-05]
[1776621178168,65.93,74687.54,0.2,0.0,0.0,8e-05]
[1776621178228,65.93,74702.77,0.2,0.0,0.0,9e-05]
[1776621178723,65.93,74702.77,0.2,0.0,0.0,9e-05]
[1776621179177,65.93,74702.77,0.2,0.0,0.0,9e-05]
[1776621179756,65.93,74707.95,0.2,0.0,0.0,9e-05]
[1776621179885,65.93,74698.31,0.2,0.0,0.0,9e-05]
[1776621182908,65.93,74707.19,0.2,0.0,0.0,9e-05]
[1776621184922,65.93,74697.51,0.2,0.0,0.0,9e-05]
[1776621187424,65.93,74696.12,0.2,0.0,0.0,9e-05]
[1776621188730,65.93,74708.52,0.2,0.0,0.0,9e-05]
[1776621197007,65.93,74716.41,0.2,0.0,0.0,9e-05]
[1776621202043,65.93,74730.25,0.2,0.0,0.0,9e-05]
[1776621203051,65.93,74745.44,0.2,0.0,0.0,0.0001]
[1776621205252,65.93,74764.86,0.2,0.0,0.0,0.0001]
[1776621206076,65.93,74774.18,0.2,0.0,0.0,0.0001]
[1776621210104,65.93,74793.09,0.2,0.0,0.0,0.00011]
[1776621212132,65.93,74816.91,0.2,0.0,0.0,0.00011]
[1776621217167,65.93,74822.42,0.2,0.0,0.0,0.00011]
[1776621222202,65.93,74824.48,0.2,0.0,0.0,0.00011]
[1776621224216,65.93,74833.77,0.2,0.0,0.0,0.00012]
[1776621226230,65.93,74844.72,0.2,0.0,0.0,0.00012]
[1776621231269,65.93,74818.28,0.2,0.0,0.0,0.00011]
[1776621236300,65.93,74831.28,0.2,0.0,0.0,0.00012]
[1776621237308,65.93,74842.96,0.2,0.0,0.0,0.00012]
[1776621240329,65.93,74863.72,0.2,0.0,0.0,0.00013]
[1776621243350,65.93,74851.78,0.2,0.0,0.0,0.00012]
[1776621244357,65.93,74839.99,0.2,0.0,0.0,0.00012]
[1776621249394,65.93,74825.32,0.2,0.0,0.0,0.00012]
[1776621254430,65.93,74823.67,0.2,0.0,0.0,0.00011]
[1776621259465,65.93,74824.13,0.2,0.0,0.0,0.00011]
[1776621264504,65.93,74805.36,0.2,0.0,0.0,0.00011]
[1776621266518,65.93,74785.15,0.2,0.0,0.0,0.0001]
[1776621270546,65.93,74772.52,0.2,0.0,0.0,0.0001]
[1776621275581,65.93,74783.61,0.2,0.0,0.0,0.0001]
[1776621279609,65.93,74796.59,0.2,0.0,0.0,0.00011]
[1776621281623,65.93,74810.91,0.2,0.0,0.0,0.00011]
[1776621283636,65.93,74822.48,0.2,0.0,0.0,0.00011]
[1776621288672,65.93,74808.53,0.2,0.0,0.0,0.00011]
[1776621293707,65.93,74815.87,0.2,0.0,0.0,0.00011]
[1776621296731,65.93,74832.41,0.2,0.0,0.0,0.00012]
[1776621298744,65.93,74846.55,0.2,0.0,0.0,0.00012]
[1776621300758,65.93,74836.02,0.2,0.0,0.0,0.00012]
[1776621301765,65.93,74815.67,0.2,0.0,0.0,0.00011]
[1776621302775,65.93,74804.7,0.2,0.0,0.0,0.00011]
[1776621304791,65.93,74835.19,0.2,0.0,0.0,0.00012]
[1776621309826,65.93,74840.09,0.2,0.0,0.0,0.00012]
[1776621314861,65.93,74858.65,0.2,0.0,0.0,0.00012]
[1776621315868,65.93,74867.38,0.2,0.0,0.0,0.00013]
[1776621318889,65.93,74876.74,0.2,0.0,0.0,0.00013]
[1776621323924,65.93,74882.09,0.2,0.0,0.0,0.00013]
[1776621328959,65.93,74888.37,0.2,0.0,0.0,0.00013]
[1776621330973,65.93,74870.07,0.2,0.0,0.0,0.00013]
[1776621334003,65.93,74887.17,0.2,0.0,0.0,0.00013]
[1776621338033,65.93,74877.84,0.2,0.0,0.0,0.00013]
[1776621343068,65.93,74873.88,0.2,0.0,0.0,0.00013]
[1776621348105,65.93,74873.97,0.2,0.0,0.0,0.00013]
[1776621353139,65.93,74874.36,0.2,0.0,0.0,0.00013]
[1776621358174,65.93,74879.65,0.2,0.0,0.0,0.00013]
[1776621363210,65.93,74886.57,0.2,0.0,0.0,0.00013]
[1776621366230,65.93,74876.72,0.2,0.0,0.0,0.00013]
[1776621369252,65.93,74867.58,0.2,0.0,0.0,0.00012]
[1776621370259,65.93,74855.61,0.2,0.0,0.0,0.00012]
[1776621375294,65.93,74857.38,0.2,0.0,0.0,0.00012]
[1776621378317,65.93,74845.94,0.2,0.0,0.0,0.00012]
[1776621383352,65.93,74842.49,0.2,0.0,0.0,0.00012]
[1776621388387,65.93,74829.29,0.2,0.0,0.0,0.00011]
[1776621391408,65.93,74847.97,0.2,0.0,0.0,0.00012]
[1776621396444,65.93,74850.48,0.2,0.0,0.0,0.00012]
[1776621401480,65.93,74852.25,0.2,0.0,0.0,0.00012]
[1776621406515,65.93,74872.6,0.2,0.0,0.0,0.00012]
[1776621408529,65.93,74886.64,0.2,0.0,0.0,0.00013]
[1776621409536,65.93,74896.8,0.2,0.0,0.0,0.00013]
[1776621414579,65.93,74895.14,0.2,0.0,0.0,0.00013]
[1776621416592,65.93,74879.57,0.2,0.0,0.0,0.00013]
[1776621421632,65.93,74873.55,0.2,0.0,0.0,0.00012]
[1776621425659,65.93,74886.15,0.2,0.0,0.0,0.00013]
[1776621430694,65.93,74891.46,0.2,0.0,0.0,0.00013]
[1776621435729,65.93,74895.82,0.2,0.0,0.0,0.00013]
[1776621440764,65.93,74896.77,0.2,0.0,0.0,0.00013]
[1776621445799,65.93,74887.83,0.2,0.0,0.0,0.00013]
[1776621450834,65.93,74890.95,0.2,0.0,0.0,0.00013]
[1776621451841,65.93,74888.72,0.2,0.0,0.0,0.00013]
[1776621454861,65.93,74879.57,0.2,0.0,0.0,0.00012]
[1776621459899,65.93,74873.76,0.2,0.0,0.0,0.00012]
[1776621464933,65.93,74873.21,0.2,0.0,0.0,0.00012]
[1776621466952,65.93,74855.18,0.2,0.0,0.0,0.00012]
[1776621467957,65.93,74844.66,0.2,0.0,0.0,0.00011]
[1776621472991,65.93,74851.32,0.2,0.0,0.0,0.00012]
[1776621478030,65.93,74857.51,0.2,0.0,0.0,0.00012]
[1776621482058,65.93,74847.53,0.2,0.0,0.0,0.00011]
[1776621487093,65.93,74846.84,0.2,0.0,0.0,0.00011]
[1776621492128,65.93,74832.64,0.2,0.0,0.0,0.00011]
[1776621497162,65.93,74839.23,0.2,0.0,0.0,0.00011]
[1776621502198,65.93,74840.57,0.2,0.0,0.0,0.00011]
[1776621504212,65.93,74822.44,0.2,0.0,0.0,0.00011]
[1776621508240,65.93,74805.58,0.2,0.0,0.0,0.0001]
[1776621510254,65.93,74796.58,0.2,0.0,0.0,0.0001]
[1776621511261,65.93,74793.21,0.2,0.0,0.0,0.0001]
[1776621516298,65.93,74796.57,0.2,0.0,0.0,0.0001]
[1776621521333,65.93,74800.83,0.2,0.0,0.0,0.0001]
[1776621523347,65.93,74809.66,0.2,0.0,0.0,0.0001]
[1776621528382,65.93,74811.22,0.2,0.0,0.0,0.0001]
[1776621533417,65.93,74809.08,0.2,0.0,0.0,0.0001]
[1776621538452,65.93,74805.97,0.2,0.0,0.0,0.0001]
[1776621543487,65.93,74812.05,0.2,0.0,0.0,0.0001]
[1776621548525,65.93,74805.7,0.2,0.0,0.0,0.0001]
[1776621552553,65.93,74821.01,0.2,0.0,0.0,0.00011]
[1776621557588,65.93,74826.84,0.2,0.0,0.0,0.00011]
[1776621559602,65.93,74815.01,0.2,0.0,0.0,0.0001]
[1776621564637,65.93,74808.23,0.2,0.0,0.0,0.0001]
[1776621568665,65.93,74818.5,0.2,0.0,0.0,0.00011]
[1776621573700,65.93,74819.43,0.2,0.0,0.0,0.0001]
[1776621578735,65.93,74820.23,0.2,0.0,0.0,0.0001]
[1776621582764,65.93,74805.38,0.2,0.0,0.0,0.0001]
[1776621587798,65.93,74805.84,0.2,0.0,0.0,0.0001]
[1776621592834,65.93,74808.91,0.2,0.0,0.0,0.0001]
[1776621597870,65.93,74816.44,0.2,0.0,0.0,0.0001]
[1776621602907,65.93,74808.87,0.2,0.0,0.0,0.0001]
[1776621603913,65.93,74794.55,0.2,0.0,0.0,0.0001]
[1776621605927,65.93,74805.61,0.2,0.0,0.0,0.0001]
[1776621608948,65.93,74816.08,0.2,0.0,0.0,0.0001]
[1776621611969,65.93,74828.57,0.2,0.0,0.0,0.00011]
[1776621614990,65.93,74816.3,0.2,0.0,0.0,0.0001]
[1776621620026,65.93,74819.63,0.2,0.0,0.0,0.0001]
[1776621622042,65.93,74830.97,0.2,0.0,0.0,0.00011]
[1776621626071,65.93,74814.48,0.2,0.0,0.0,0.0001]
[1776621631106,65.93,74817.8,0.2,0.0,0.0,0.0001]
[1776621634127,65.93,74806.87,0.2,0.0,0.0,0.0001]
[1776621639163,65.93,74817.6,0.2,0.0,0.0,0.0001]
[1776621644198,65.93,74818.5,0.2,0.0,0.0,0.0001]
[1776621649233,65.93,74822.27,0.2,0.0,0.0,0.0001]
[1776621652253,65.93,74806.63,0.2,0.0,0.0,0.0001]
[1776621657289,65.93,74808.63,0.2,0.0,0.0,0.0001]
[1776621661317,65.93,74797.07,0.2,0.0,0.0,0.0001]
[1776621666352,65.93,74783.51,0.2,0.0,0.0,9e-05]
[1776621667723,65.93,74766.27,0.2,0.0,0.0,9e-05]
[1776621668366,65.93,74750.34,0.2,0.0,0.0,9e-05]
[1776621669373,65.93,74761.13,0.2,0.0,0.0,9e-05]
[1776621670924,65.93,74761.13,0.2,0.0,0.0,9e-05]
[1776621670971,65.93,74779.18,0.2,0.0,0.0,9e-05]
[1776621671380,65.93,74779.18,0.2,0.0,0.0,9e-05]
[1776621671389,65.93,74816.15,0.2,0.0,0.0,0.0001]
[1776621673404,65.93,74840.33,0.2,0.0,0.0,0.00011]
[1776621678448,65.93,74842.5,0.2,0.0,0.0,0.00011]
[1776621680467,65.93,74825.0,0.2,0.0,0.0,0.0001]
[1776621681474,65.93,74812.85,0.2,0.0,0.0,0.0001]
[1776621686509,65.93,74812.29,0.2,0.0,0.0,0.0001]
[1776621688523,65.93,74822.95,0.2,0.0,0.0,0.0001]
[1776621690536,65.93,74832.76,0.2,0.0,0.0,0.00011]
[1776621693557,65.93,74860.2,0.2,0.0,0.0,0.00011]
[1776621698593,65.93,74867.88,0.2,0.0,0.0,0.00011]
[1776621702621,65.93,74876.59,0.2,0.0,0.0,0.00012]
[1776621703628,65.93,74866.12,0.2,0.0,0.0,0.00011]
[1776621706649,65.93,74841.33,0.2,0.0,0.0,0.00011]
[1776621709671,65.93,74850.68,0.2,0.0,0.0,0.00011]
[1776621710678,65.93,74865.49,0.2,0.0,0.0,0.00011]
[1776621711685,65.93,74876.9,0.2,0.0,0.0,0.00012]
[1776621712693,65.93,74889.14,0.2,0.0,0.0,0.00012]
[1776621715714,65.93,74898.56,0.2,0.0,0.0,0.00012]
[1776621718735,65.93,74911.9,0.2,0.0,0.0,0.00013]
[1776621720749,65.93,74903.29,0.2,0.0,0.0,0.00012]
[1776621723468,65.93,74903.31,0.2,0.0,0.0,0.00012]
[1776621724224,65.93,74896.3,0.2,0.0,0.0,0.00012]
[1776621729812,65.93,74908.22,0.2,0.0,0.0,0.00013]
[1776621734847,65.93,74910.89,0.2,0.0,0.0,0.00013]
[1776621736861,65.93,74919.57,0.2,0.0,0.0,0.00013]
[1776621738879,65.93,74909.71,0.2,0.0,0.0,0.00013]
[1776621742906,65.93,74893.82,0.2,0.0,0.0,0.00012]
[1776621747941,65.93,74892.24,0.2,0.0,0.0,0.00012]
[1776621751969,65.93,74872.79,0.2,0.0,0.0,0.00011]
[1776621752977,65.93,74861.55,0.2,0.0,0.0,0.00011]
[1776621758012,65.93,74870.41,0.2,0.0,0.0,0.00011]
[1776621760029,65.93,74885.62,0.2,0.0,0.0,0.00012]
[1776621763050,65.93,74894.96,0.2,0.0,0.0,0.00012]
[1776621768087,65.93,74901.6,0.2,0.0,0.0,0.00012]
[1776621773187,65.93,74898.15,0.2,0.0,0.0,0.00012]
[1776621778222,65.93,74889.46,0.2,0.0,0.0,0.00012]
[1776621783257,65.93,74891.47,0.2,0.0,0.0,0.00012]
[1776621786278,65.93,74877.09,0.2,0.0,0.0,0.00011]
[1776621790305,65.93,74854.75,0.2,0.0,0.0,0.00011]
[1776621794333,65.93,74866.86,0.2,0.0,0.0,0.00011]
[1776621798362,65.93,74876.77,0.2,0.0,0.0,0.00011]
[1776621800375,65.93,74886.85,0.2,0.0,0.0,0.00012]
[1776621802390,65.93,74876.1,0.2,0.0,0.0,0.00011]
[1776621807425,65.93,74868.61,0.2,0.0,0.0,0.00011]
[1776621809439,65.93,74858.17,0.2,0.0,0.0,0.00011]
[1776621811452,65.93,74843.58,0.2,0.0,0.0,0.0001]
[1776621816488,65.93,74842.38,0.2,0.0,0.0,0.0001]
[1776621821524,65.93,74841.82,0.2,0.0,0.0,0.0001]
[1776621826559,65.93,74834.89,0.2,0.0,0.0,0.0001]
[1776621828575,65.93,74862.89,0.2,0.0,0.0,0.00011]
[1776621829582,65.93,74875.67,0.2,0.0,0.0,0.00011]
[1776621834621,65.93,74873.15,0.2,0.0,0.0,0.00011]
[1776621840663,65.93,74873.44,0.2,0.0,0.0,0.00011]
[1776621845698,65.93,74862.29,0.2,0.0,0.0,0.00011]
[1776621850733,65.93,74852.54,0.2,0.0,0.0,0.00011]
[1776621855771,65.93,74844.98,0.2,0.0,0.0,0.0001]
[1776621860806,65.93,74848.45,0.2,0.0,0.0,0.00011]
[1776621863836,65.93,74813.63,0.2,0.0,0.0,0.0001]
[1776621868217,65.93,74810.45,0.2,0.0,0.0,0.0001]
[1776621868246,65.93,74801.15,0.2,0.0,0.0,9e-05]
[1776621868963,65.93,74801.15,0.2,0.0,0.0,9e-05]
[1776621869287,65.93,74801.15,0.2,0.0,0.0,9e-05]
[1776621869035,65.93,74753.69,0.2,0.0,0.0,8e-05]
[1776621869887,65.93,74728.71,0.2,0.0,0.0,8e-05]
[1776621871314,65.93,74728.71,0.2,0.0,0.0,8e-05]
[1776621870894,65.93,74710.73,0.2,0.0,0.0,7e-05]
[1776621871416,65.93,74710.73,0.2,0.0,0.0,7e-05]
[1776621871901,65.93,74728.46,0.2,0.0,0.0,8e-05]
[1776621872490,65.93,74728.46,0.2,0.0,0.0,8e-05]
[1776621872835,65.93,74728.46,0.2,0.0,0.0,8e-05]
[1776621872908,65.93,74748.34,0.2,0.0,0.0,8e-05]
[1776621873510,65.93,74748.34,0.2,0.0,0.0,8e-05]
[1776621873837,65.93,74748.34,0.2,0.0,0.0,8e-05]
[1776621874529,65.93,74751.21,0.2,0.0,0.0,8e-05]
[1776621874833,65.93,74751.21,0.2,0.0,0.0,8e-05]
[1776621875005,65.93,74751.21,0.2,0.0,0.0,8e-05]
[1776621875336,65.93,74751.21,0.2,0.0,0.0,8e-05]
[1776621875530,65.93,74751.55,0.2,0.0,0.0,8e-05]
[1776621875846,65.93,74751.55,0.2,0.0,0.0,8e-05]
[1776621876000,65.93,74751.55,0.2,0.0,0.0,8e-05]
[1776621876336,65.93,74751.55,0.2,0.0,0.0,8e-05]
[1776621876542,65.93,74751.75,0.2,0.0,0.0,8e-05]
[1776621876838,65.93,74751.75,0.2,0.0,0.0,8e-05]
[1776621876995,65.93,74751.75,0.2,0.0,0.0,8e-05]
[1776621877339,65.93,74751.75,0.2,0.0,0.0,8e-05]
[1776621877898,65.93,74749.68,0.2,0.0,0.0,8e-05]
[1776621878950,65.93,74758.59,0.2,0.0,0.0,8e-05]
[1776621883985,65.93,74755.52,0.2,0.0,0.0,8e-05]
[1776621889020,65.93,74750.69,0.2,0.0,0.0,8e-05]
[1776621892064,65.93,74722.84,0.2,0.0,0.0,8e-05]
[1776621893068,65.93,74709.8,0.2,0.0,0.0,7e-05]
[1776621898103,65.93,74716.17,0.2,0.0,0.0,7e-05]
[1776621900119,65.93,74728.29,0.2,0.0,0.0,8e-05]
[1776621901130,65.93,74737.64,0.2,0.0,0.0,8e-05]
[1776621906165,65.93,74746.26,0.2,0.0,0.0,8e-05]
[1776621909186,65.93,74730.71,0.2,0.0,0.0,8e-05]
[1776621911200,65.93,74742.16,0.2,0.0,0.0,8e-05]
[1776621914221,65.93,74753.24,0.2,0.0,0.0,8e-05]
[1776621918249,65.93,74770.12,0.2,0.0,0.0,9e-05]
[1776621923283,65.93,74764.47,0.2,0.0,0.0,8e-05]
[1776621924291,65.93,74753.81,0.2,0.0,0.0,8e-05]
[1776621926305,65.93,74762.55,0.2,0.0,0.0,8e-05]
[1776621927312,65.93,74776.81,0.2,0.0,0.0,9e-05]
[1776621932347,65.93,74779.41,0.2,0.0,0.0,9e-05]
[1776621937382,65.93,74773.05,0.2,0.0,0.0,8e-05]
[1776621942417,65.93,74764.04,0.2,0.0,0.0,8e-05]
[1776621947453,65.93,74773.22,0.2,0.0,0.0,9e-05]
[1776621952487,65.93,74781.33,0.2,0.0,0.0,9e-05]
[1776621957796,65.93,74772.97,0.2,0.0,0.0,8e-05]
[1776621958528,65.93,74764.31,0.2,0.0,0.0,8e-05]
[1776621961718,65.93,74789.81,0.2,0.0,0.0,9e-05]
[1776621962571,65.93,74802.19,0.2,0.0,0.0,9e-05]
[1776621967612,65.93,74801.39,0.2,0.0,0.0,9e-05]
[1776621972647,65.93,74798.86,0.2,0.0,0.0,9e-05]
[1776621977682,65.93,74796.51,0.2,0.0,0.0,9e-05]
[1776621982717,65.93,74785.01,0.2,0.0,0.0,9e-05]
[1776621984742,65.93,74754.84,0.2,0.0,0.0,8e-05]
[1776621989777,65.94,74746.06,0.2,0.0,0.0,8e-05]
[1776621991791,65.94,74741.15,0.2,0.0,0.0,8e-05]
[1776621996829,65.94,74754.9,0.2,0.0,0.0,8e-05]
[1776622001864,65.94,74757.17,0.2,0.0,0.0,8e-05]
[1776622006899,65.94,74755.32,0.2,0.0,0.0,8e-05]
[1776622010931,65.94,74733.91,0.2,0.0,0.0,8e-05]
[1776622012944,65.94,74748.62,0.2,0.0,0.0,8e-05]
[1776622013951,65.94,74759.67,0.2,0.0,0.0,8e-05]
[1776622014958,65.94,74768.33,0.2,0.0,0.0,8e-05]
[1776622019993,65.94,74766.23,0.2,0.0,0.0,8e-05]
[1776622025037,65.94,74770.08,0.2,0.0,0.0,8e-05]
[1776622031072,65.94,74769.23,0.2,0.0,0.0,8e-05]
[1776622036107,65.94,74771.25,0.2,0.0,0.0,8e-05]
[1776622038122,65.94,74752.27,0.2,0.0,0.0,8e-05]
[1776622043157,65.94,74754.6,0.2,0.0,0.0,8e-05]
[1776622048192,65.94,74764.01,0.2,0.0,0.0,8e-05]
[1776622053227,65.94,74767.9,0.2,0.0,0.0,8e-05]
[1776622054236,65.94,74779.68,0.2,0.0,0.0,8e-05]
[1776622059269,65.94,74772.83,0.2,0.0,0.0,8e-05]
[1776622061284,65.94,74761.04,0.2,0.0,0.0,8e-05]
[1776622065312,65.95,74733.06,0.2,0.0,0.0,8e-05]
[1776622070346,66.02,74732.75,0.2,0.0,0.0,8e-05]
[1776622075382,66.02,74733.56,0.2,0.0,0.0,8e-05]
[1776622077396,66.02,74742.27,0.2,0.0,0.0,8e-05]
[1776622082432,66.02,74767.14,0.2,0.0,0.0,8e-05]
[1776622087466,66.02,74772.58,0.2,0.0,0.0,9e-05]
[1776622092501,66.03,74765.89,0.2,0.0,0.0,8e-05]
[1776622097536,66.03,74774.56,0.2,0.0,0.0,9e-05]
[1776622099551,66.03,74787.68,0.2,0.0,0.0,9e-05]
[1776622104586,66.03,74783.36,0.2,0.0,0.0,9e-05]
[1776622109621,66.04,74791.36,0.2,0.0,0.0,9e-05]
[1776622114656,66.04,74792.5,0.2,0.0,0.0,9e-05]
[1776622119691,66.04,74789.12,0.2,0.0,0.0,9e-05]
[1776622124726,66.04,74786.6,0.2,0.0,0.0,9e-05]
[1776622129762,66.04,74783.26,0.2,0.0,0.0,9e-05]
[1776622131776,66.04,74793.87,0.2,0.0,0.0,9e-05]
[1776622136811,66.04,74792.68,0.2,0.0,0.0,9e-05]
[1776622140838,66.04,74801.25,0.2,0.0,0.0,9e-05]
[1776622142866,66.04,74810.28,0.2,0.0,0.0,9e-05]
[1776622147895,66.04,74812.62,0.2,0.0,0.0,9e-05]
[1776622148902,66.04,74824.44,0.2,0.0,0.0,0.0001]
[1776622153949,66.04,74839.7,0.2,0.0,0.0,0.0001]
[1776622156970,66.04,74850.89,0.2,0.0,0.0,0.0001]
[1776622162006,66.04,74858.61,0.2,0.0,0.0,0.0001]
[1776622164020,66.04,74868.48,0.2,0.0,0.0,0.00011]
[1776622169055,66.04,74878.35,0.2,0.0,0.0,0.00011]
[1776622171069,66.04,74875.69,0.2,0.0,0.0,0.00011]
[1776622173083,66.04,74861.72,0.2,0.0,0.0,0.0001]
[1776622178118,66.04,74869.38,0.2,0.0,0.0,0.00011]
[1776622183154,66.04,74870.08,0.2,0.0,0.0,0.00011]
[1776622185167,66.04,74885.14,0.2,0.0,0.0,0.00011]
[1776622188188,66.04,74899.77,0.2,0.0,0.0,0.00011]
[1776622193224,66.04,74905.46,0.2,0.0,0.0,0.00012]
[1776622198259,66.04,74908.63,0.2,0.0,0.0,0.00012]
[1776622203295,66.04,74910.67,0.2,0.0,0.0,0.00012]
[1776622206315,66.04,74901.99,0.2,0.0,0.0,0.00011]
[1776622211351,66.04,74902.56,0.2,0.0,0.0,0.00011]
[1776622213377,66.04,74930.84,0.2,0.0,0.0,0.00012]
[1776622214388,66.04,74911.48,0.2,0.0,0.0,0.00012]
[1776622217521,66.04,74899.03,0.2,0.0,0.0,0.00011]
[1776622222556,66.04,74896.91,0.2,0.0,0.0,0.00011]
[1776622227600,66.04,74891.12,0.2,0.0,0.0,0.00011]
[1776622228607,66.04,74871.47,0.2,0.0,0.0,0.00011]
[1776622233642,66.04,74871.13,0.2,0.0,0.0,0.0001]
[1776622236663,66.04,74861.46,0.2,0.0,0.0,0.0001]
[1776622241698,66.04,74868.34,0.2,0.0,0.0,0.0001]
[1776622245726,66.04,74859.45,0.2,0.0,0.0,0.0001]
[1776622250762,66.04,74859.84,0.2,0.0,0.0,0.0001]
[1776622255798,66.04,74859.28,0.2,0.0,0.0,0.0001]
[1776622260833,66.04,74855.34,0.2,0.0,0.0,0.0001]
[1776622262847,66.04,74844.41,0.2,0.0,0.0,0.0001]
[1776622264861,66.04,74853.1,0.2,0.0,0.0,0.0001]
[1776622269897,66.04,74860.6,0.2,0.0,0.0,0.0001]
[1776622275939,66.04,74861.27,0.2,0.0,0.0,0.0001]
[1776622280974,66.04,74871.0,0.2,0.0,0.0,0.0001]
[1776622286019,66.04,74846.77,0.2,0.0,0.0,0.0001]
[1776622291059,66.04,74839.84,0.2,0.0,0.0,0.0001]
[1776622296094,66.04,74841.21,0.2,0.0,0.0,0.0001]
[1776622301129,66.04,74839.56,0.2,0.0,0.0,0.0001]
[1776622306163,66.04,74838.06,0.2,0.0,0.0,0.0001]
[1776622311199,66.04,74838.65,0.2,0.0,0.0,0.0001]
[1776622316234,66.04,74839.41,0.2,0.0,0.0,0.0001]
[1776622321291,66.04,74844.31,0.2,0.0,0.0,0.0001]
[1776622322276,66.04,74856.48,0.2,0.0,0.0,0.0001]
[1776622325297,66.04,74869.37,0.2,0.0,0.0,0.0001]
[1776622330335,66.04,74873.23,0.2,0.0,0.0,0.0001]
[1776622335372,66.04,74869.27,0.2,0.0,0.0,0.0001]
[1776622339400,66.04,74877.94,0.2,0.0,0.0,0.0001]
[1776622344436,66.04,74881.17,0.2,0.0,0.0,0.00011]
[1776622350477,66.04,74882.05,0.2,0.0,0.0,0.00011]
[1776622355513,66.04,74882.15,0.2,0.0,0.0,0.0001]
[1776622361554,66.04,74885.79,0.2,0.0,0.0,0.00011]
[1776622366590,66.04,74884.31,0.2,0.0,0.0,0.00011]
[1776622371627,66.04,74885.37,0.2,0.0,0.0,0.00011]
[1776622374648,66.04,74873.55,0.2,0.0,0.0,0.0001]
[1776622379683,66.04,74867.32,0.2,0.0,0.0,0.0001]
[1776622380690,66.04,74849.78,0.2,0.0,0.0,0.0001]
[1776622385730,66.04,74857.95,0.2,0.0,0.0,0.0001]
[1776622390765,66.04,74860.11,0.2,0.0,0.0,0.0001]
[1776622395799,66.04,74864.72,0.2,0.0,0.0,0.0001]
[1776622401842,66.04,74865.76,0.2,0.0,0.0,0.0001]
[1776622404863,66.04,74852.76,0.2,0.0,0.0,0.0001]
[1776622406880,66.04,74841.73,0.2,0.0,0.0,9e-05]
[1776622411925,66.04,74854.6,0.2,0.0,0.0,0.0001]
[1776622416960,66.04,74847.98,0.2,0.0,0.0,9e-05]
[1776622421995,66.04,74843.98,0.2,0.0,0.0,9e-05]
[1776622427030,66.04,74849.5,0.2,0.0,0.0,9e-05]
[1776622432066,66.04,74852.87,0.2,0.0,0.0,0.0001]
[1776622435087,66.04,74832.04,0.2,0.0,0.0,9e-05]
[1776622440122,66.04,74826.51,0.2,0.0,0.0,9e-05]
[1776622445157,66.04,74827.29,0.2,0.0,0.0,9e-05]
[1776622448177,66.04,74836.7,0.2,0.0,0.0,9e-05]
[1776622450195,66.04,74845.85,0.2,0.0,0.0,9e-05]
[1776622455230,66.04,74846.31,0.2,0.0,0.0,9e-05]
[1776622457244,66.04,74837.6,0.2,0.0,0.0,9e-05]
[1776622462279,66.04,74843.34,0.2,0.0,0.0,9e-05]
[1776622467313,66.04,74844.45,0.2,0.0,0.0,9e-05]
[1776622472348,66.04,74845.74,0.2,0.0,0.0,9e-05]
[1776622477384,66.04,74845.64,0.2,0.0,0.0,9e-05]
[1776622482419,66.04,74843.34,0.2,0.0,0.0,9e-05]
[1776622492488,66.04,74863.12,0.2,0.0,0.0,0.0001]
[1776622498531,66.04,74864.26,0.2,0.0,0.0,0.0001]
[1776622502559,66.04,74873.69,0.2,0.0,0.0,0.0001]
[1776622505580,66.04,74861.84,0.2,0.0,0.0,0.0001]
[1776622510470,66.04,74859.2,0.2,0.0,0.0,0.0001]
[1776622510625,66.04,74832.23,0.2,0.0,0.0,9e-05]
[1776622511235,66.04,74832.23,0.2,0.0,0.0,9e-05]
[1776622511632,66.04,74820.84,0.2,0.0,0.0,9e-05]
[1776622515699,66.04,74834.09,0.2,0.0,0.0,9e-05]
[1776622520734,66.04,74834.26,0.2,0.0,0.0,9e-05]
[1776622526775,66.04,74832.62,0.2,0.0,0.0,9e-05]
[1776622528790,66.04,74822.35,0.2,0.0,0.0,9e-05]
[1776622530808,66.04,74808.31,0.2,0.0,0.0,8e-05]
[1776622535868,66.04,74801.41,0.2,0.0,0.0,8e-05]
[1776622540903,66.04,74809.4,0.2,0.0,0.0,8e-05]
[1776622545938,66.04,74812.55,0.2,0.0,0.0,8e-05]
[1776622550973,66.04,74816.38,0.2,0.0,0.0,8e-05]
[1776622561047,66.04,74821.36,0.2,0.0,0.0,9e-05]
[1776622564069,66.04,74836.58,0.2,0.0,0.0,9e-05]
[1776622568097,66.04,74821.73,0.2,0.0,0.0,9e-05]
[1776622575146,66.04,74819.78,0.2,0.0,0.0,9e-05]
[1776622580181,66.04,74815.3,0.2,0.0,0.0,8e-05]
[1776622585216,66.04,74817.43,0.2,0.0,0.0,9e-05]
[1776622590251,66.04,74813.59,0.2,0.0,0.0,8e-05]
[1776622592266,66.04,74831.66,0.2,0.0,0.0,9e-05]
[1776622596293,66.04,74842.97,0.2,0.0,0.0,9e-05]
[1776622601328,66.04,74838.09,0.2,0.0,0.0,9e-05]
[1776622606362,66.04,74835.85,0.2,0.0,0.0,9e-05]
[1776622611398,66.04,74835.41,0.2,0.0,0.0,9e-05]
[1776622616433,66.04,74823.72,0.2,0.0,0.0,9e-05]
[1776622621468,66.04,74819.05,0.2,0.0,0.0,8e-05]
[1776622624488,66.04,74832.79,0.2,0.0,0.0,9e-05]
[1776622629527,66.04,74836.72,0.2,0.0,0.0,9e-05]
[1776622634563,66.04,74844.63,0.2,0.0,0.0,9e-05]
[1776622639600,66.04,74850.38,0.2,0.0,0.0,9e-05]
[1776622642621,66.04,74860.36,0.2,0.0,0.0,9e-05]
[1776622647655,66.04,74864.54,0.2,0.0,0.0,9e-05]
[1776622652689,66.04,74870.61,0.2,0.0,0.0,9e-05]
[1776622659739,66.04,74875.65,0.2,0.0,0.0,0.0001]
[1776622664775,66.04,74882.7,0.2,0.0,0.0,0.0001]
[1776622669810,66.04,74875.09,0.2,0.0,0.0,0.0001]
[1776622671825,66.04,74861.13,0.2,0.0,0.0,9e-05]
[1776622673843,66.04,74849.4,0.2,0.0,0.0,9e-05]
[1776622678875,66.04,74842.98,0.2,0.0,0.0,9e-05]
[1776622683912,66.04,74833.95,0.2,0.0,0.0,9e-05]
[1776622688948,66.04,74838.6,0.2,0.0,0.0,9e-05]
[1776622692976,66.04,74847.29,0.2,0.0,0.0,9e-05]
[1776622698015,66.04,74847.19,0.2,0.0,0.0,9e-05]
[1776622703054,66.04,74849.2,0.2,0.0,0.0,9e-05]
[1776622708089,66.04,74851.02,0.2,0.0,0.0,9e-05]
[1776622713124,66.04,74858.92,0.2,0.0,0.0,9e-05]
[1776622715138,66.04,74867.66,0.2,0.0,0.0,9e-05]
[1776622720174,66.04,74860.52,0.2,0.0,0.0,9e-05]
[1776622725209,66.04,74859.61,0.2,0.0,0.0,9e-05]
[1776622730243,66.04,74850.29,0.2,0.0,0.0,9e-05]
[1776622735279,66.04,74852.95,0.2,0.0,0.0,9e-05]
[1776622741321,66.04,74852.56,0.2,0.0,0.0,9e-05]
[1776622746356,66.04,74853.21,0.2,0.0,0.0,9e-05]
[1776622751391,66.04,74853.59,0.2,0.0,0.0,9e-05]
[1776622756427,66.04,74852.88,0.2,0.0,0.0,9e-05]
[1776622759447,66.04,74843.72,0.2,0.0,0.0,9e-05]
[1776622765491,66.04,74843.54,0.2,0.0,0.0,9e-05]
[1776622770526,66.04,74841.23,0.2,0.0,0.0,9e-05]
[1776622777575,66.04,74841.02,0.2,0.0,0.0,8e-05]
[1776622785631,66.04,74840.91,0.2,0.0,0.0,8e-05]
[1776622790667,66.04,74835.0,0.2,0.0,0.0,8e-05]
[1776622795705,66.04,74828.71,0.2,0.0,0.0,8e-05]
[1776622797723,66.04,74813.47,0.2,0.0,0.0,8e-05]
[1776622800744,66.04,74798.99,0.2,0.0,0.0,8e-05]
[1776622803764,66.04,74784.39,0.2,0.0,0.0,7e-05]
[1776622808800,66.04,74783.79,0.2,0.0,0.0,7e-05]
[1776622811822,66.04,74765.53,0.2,0.0,0.0,7e-05]
[1776622816857,66.04,74783.92,0.2,0.0,0.0,7e-05]
[1776622821891,66.04,74783.75,0.2,0.0,0.0,7e-05]
[1776622824913,66.04,74761.37,0.2,0.0,0.0,7e-05]
[1776622826927,66.04,74770.31,0.2,0.0,0.0,7e-05]
[1776622829948,66.04,74758.8,0.2,0.0,0.0,7e-05]
[1776622834983,66.04,74766.74,0.2,0.0,0.0,7e-05]
[1776622840019,66.04,74767.71,0.2,0.0,0.0,7e-05]
[1776622843041,66.04,74754.45,0.2,0.0,0.0,7e-05]
[1776622845055,66.04,74763.38,0.2,0.0,0.0,7e-05]
[1776622847069,66.04,74774.43,0.2,0.0,0.0,7e-05]
[1776622852104,66.04,74773.22,0.2,0.0,0.0,7e-05]
[1776622855126,66.04,74782.06,0.2,0.0,0.0,7e-05]
[1776622857141,66.04,74791.67,0.2,0.0,0.0,7e-05]
[1776622862176,66.04,74795.76,0.2,0.0,0.0,7e-05]
[1776622867211,66.04,74801.83,0.2,0.0,0.0,8e-05]
[1776622872246,66.04,74798.19,0.2,0.0,0.0,8e-05]
[1776622874260,66.04,74788.52,0.2,0.0,0.0,7e-05]
[1776622880303,66.04,74788.55,0.2,0.0,0.0,7e-05]
[1776622885338,66.04,74798.72,0.2,0.0,0.0,8e-05]
[1776622892417,66.04,74803.7,0.2,0.0,0.0,8e-05]
[1776622900474,66.04,74819.88,0.2,0.0,0.0,8e-05]
[1776622905522,66.04,74834.36,0.2,0.0,0.0,8e-05]
[1776622907536,66.04,74844.57,0.2,0.0,0.0,8e-05]
[1776622908543,66.04,74835.39,0.2,0.0,0.0,8e-05]
[1776622913580,66.04,74835.62,0.2,0.0,0.0,8e-05]
[1776622919622,66.04,74839.72,0.2,0.0,0.0,8e-05]
[1776622921635,66.04,74823.38,0.2,0.0,0.0,8e-05]
[1776622923653,66.04,74793.94,0.2,0.0,0.0,7e-05]
[1776622924658,66.04,74781.95,0.2,0.0,0.0,7e-05]
[1776622928685,66.04,74796.6,0.2,0.0,0.0,7e-05]
[1776622933721,66.04,74787.57,0.2,0.0,0.0,7e-05]
[1776622938760,66.04,74781.0,0.2,0.0,0.0,7e-05]
[1776622940774,66.04,74791.02,0.2,0.0,0.0,7e-05]
[1776622944802,66.04,74802.36,0.2,0.0,0.0,7e-05]
[1776622949837,66.04,74801.14,0.2,0.0,0.0,7e-05]
[1776622954873,66.04,74799.89,0.2,0.0,0.0,7e-05]
[1776622957894,66.04,74790.27,0.2,0.0,0.0,7e-05]
[1776622959908,66.04,74780.66,0.2,0.0,0.0,7e-05]
[1776622961922,66.04,74770.95,0.2,0.0,0.0,7e-05]
[1776622966957,66.04,74770.28,0.2,0.0,0.0,7e-05]
[1776622971992,66.04,74761.19,0.2,0.0,0.0,7e-05]
[1776622977027,66.04,74752.23,0.2,0.0,0.0,6e-05]
[1776622978034,66.04,74741.77,0.2,0.0,0.0,6e-05]
[1776622981064,66.04,74730.39,0.2,0.0,0.0,6e-05]
[1776622983076,66.04,74743.27,0.2,0.0,0.0,6e-05]
[1776622984083,66.04,74756.06,0.2,0.0,0.0,7e-05]
[1776622989118,66.04,74762.31,0.2,0.0,0.0,7e-05]
[1776622993152,66.04,74752.4,0.2,0.0,0.0,6e-05]
[1776622994160,66.04,74743.56,0.2,0.0,0.0,6e-05]
[1776622999195,66.04,74745.26,0.2,0.0,0.0,6e-05]
[1776623004230,66.04,74748.99,0.2,0.0,0.0,6e-05]
[1776623008258,66.04,74758.33,0.2,0.0,0.0,7e-05]
[1776623013293,66.04,74758.39,0.2,0.0,0.0,6e-05]
[1776623018328,66.04,74758.19,0.2,0.0,0.0,6e-05]
[1776623023363,66.04,74753.06,0.2,0.0,0.0,6e-05]
[1776623028399,66.04,74751.64,0.2,0.0,0.0,6e-05]
[1776623033434,66.04,74752.65,0.2,0.0,0.0,6e-05]
[1776623038469,66.04,74752.9,0.2,0.0,0.0,6e-05]
[1776623041490,66.04,74737.38,0.2,0.0,0.0,6e-05]
[1776623046525,66.04,74728.54,0.2,0.0,0.0,6e-05]
[1776623047532,66.04,74716.13,0.2,0.0,0.0,6e-05]
[1776623052568,66.04,74710.82,0.2,0.0,0.0,6e-05]
[1776623057603,66.04,74710.01,0.2,0.0,0.0,6e-05]
[1776623062637,66.04,74714.23,0.2,0.0,0.0,6e-05]
[1776623067672,66.04,74720.93,0.2,0.0,0.0,6e-05]
[1776623069687,66.04,74709.59,0.2,0.0,0.0,6e-05]
[1776623071700,66.04,74702.96,0.2,0.0,0.0,6e-05]
[1776623076736,66.04,74702.62,0.2,0.0,0.0,6e-05]
[1776623081791,66.04,74702.36,0.2,0.0,0.0,6e-05]
[1776623086825,66.04,74702.64,0.2,0.0,0.0,6e-05]
[1776623091861,66.04,74704.07,0.2,0.0,0.0,6e-05]
[1776623095889,66.04,74692.69,0.2,0.0,0.0,5e-05]
[1776623099917,66.04,74682.89,0.2,0.0,0.0,5e-05]
[1776623104958,66.04,74680.77,0.2,0.0,0.0,5e-05]
[1776623106974,66.04,74666.66,0.2,0.0,0.0,5e-05]
[1776623110001,66.05,74645.3,0.2,0.0,0.0,5e-05]
[1776623112613,66.06,74637.28,0.2,0.0,0.0,5e-05]
[1776623112629,66.07,74657.48,0.2,0.0,0.0,5e-05]
[1776623113379,66.07,74657.48,0.2,0.0,0.0,5e-05]
[1776623113462,66.1,74681.15,0.2,0.0,0.0,5e-05]
[1776623114040,66.1,74693.58,0.2,0.0,0.0,6e-05]
[1776623117062,66.1,74676.14,0.2,0.0,0.0,5e-05]
[1776623122097,66.1,74682.13,0.2,0.0,0.0,5e-05]
[1776623126130,66.1,74709.61,0.2,0.0,0.0,6e-05]
[1776623131165,66.1,74710.98,0.2,0.0,0.0,6e-05]
[1776623136200,66.1,74711.29,0.2,0.0,0.0,6e-05]
[1776623139222,66.1,74694.59,0.2,0.0,0.0,5e-05]
[1776623141236,66.1,74704.31,0.2,0.0,0.0,6e-05]
[1776623144257,66.1,74713.27,0.2,0.0,0.0,6e-05]
[1776623145264,66.1,74721.73,0.2,0.0,0.0,6e-05]
[1776623150299,66.1,74728.68,0.2,0.0,0.0,6e-05]
[1776623152313,66.1,74744.05,0.2,0.0,0.0,6e-05]
[1776623157348,66.1,74747.04,0.2,0.0,0.0,6e-05]
[1776623162384,66.1,74744.17,0.2,0.0,0.0,6e-05]
[1776623167423,66.1,74739.75,0.2,0.0,0.0,6e-05]
[1776623172458,66.1,74747.1,0.2,0.0,0.0,6e-05]
[1776623177497,66.1,74747.57,0.2,0.0,0.0,6e-05]
[1776623178504,66.1,74757.63,0.2,0.0,0.0,6e-05]
[1776623179509,66.1,74768.86,0.2,0.0,0.0,7e-05]
[1776623181523,66.1,74787.22,0.2,0.0,0.0,7e-05]
[1776623185550,66.1,74796.09,0.2,0.0,0.0,7e-05]
[1776623187565,66.1,74812.55,0.2,0.0,0.0,7e-05]
[1776623192599,66.1,74816.35,0.2,0.0,0.0,7e-05]
[1776623197635,66.1,74811.48,0.2,0.0,0.0,7e-05]
[1776623203677,66.1,74809.16,0.2,0.0,0.0,7e-05]
[1776623208712,66.1,74803.71,0.2,0.0,0.0,7e-05]
[1776623211734,66.1,74812.78,0.2,0.0,0.0,7e-05]
[1776623216769,66.1,74814.33,0.2,0.0,0.0,7e-05]
[1776623221804,66.1,74816.34,0.2,0.0,0.0,7e-05]
[1776623226839,66.1,74827.85,0.2,0.0,0.0,8e-05]
[1776623231874,66.1,74829.58,0.2,0.0,0.0,8e-05]
[1776623236909,66.1,74837.33,0.2,0.0,0.0,8e-05]
[1776623240946,66.1,74856.04,0.2,0.0,0.0,8e-05]
[1776623242960,66.1,74867.05,0.2,0.0,0.0,8e-05]
[1776623247995,66.1,74870.97,0.2,0.0,0.0,8e-05]
[1776623249002,66.1,74883.05,0.2,0.0,0.0,9e-05]
[1776623254037,66.1,74889.1,0.2,0.0,0.0,9e-05]
[1776623256051,66.1,74877.66,0.2,0.0,0.0,8e-05]
[1776623261086,66.1,74872.54,0.2,0.0,0.0,8e-05]
[1776623266129,66.1,74872.86,0.2,0.0,0.0,8e-05]
[1776623271163,66.1,74870.48,0.2,0.0,0.0,8e-05]
[1776623276199,66.1,74861.69,0.2,0.0,0.0,8e-05]
[1776623281234,66.1,74876.75,0.2,0.0,0.0,8e-05]
[1776623286269,66.1,74876.77,0.2,0.0,0.0,8e-05]
[1776623291303,66.1,74872.31,0.2,0.0,0.0,8e-05]
[1776623296339,66.1,74874.27,0.2,0.0,0.0,8e-05]
[1776623301374,66.1,74864.15,0.2,0.0,0.0,8e-05]
[1776623306409,66.1,74868.1,0.2,0.0,0.0,8e-05]
[1776623309431,66.1,74881.52,0.2,0.0,0.0,8e-05]
[1776623314466,66.1,74883.95,0.2,0.0,0.0,8e-05]
[1776623319501,66.1,74886.72,0.2,0.0,0.0,8e-05]
[1776623323529,66.1,74895.38,0.2,0.0,0.0,9e-05]
[1776623328564,66.1,74895.59,0.2,0.0,0.0,9e-05]
[1776623333599,66.1,74891.3,0.2,0.0,0.0,9e-05]
[1776623338634,66.1,74884.57,0.2,0.0,0.0,8e-05]
[1776623340648,66.1,74869.51,0.2,0.0,0.0,8e-05]
[1776623341661,66.1,74842.35,0.2,0.0,0.0,8e-05]
[1776623342668,66.1,74816.81,0.2,0.0,0.0,7e-05]
[1776623343523,66.1,74816.81,0.2,0.0,0.0,7e-05]
[1776623343675,66.1,74786.65,0.2,0.0,0.0,7e-05]
[1776623348710,66.1,74780.82,0.2,0.0,0.0,6e-05]
[1776623352738,66.1,74791.88,0.2,0.0,0.0,7e-05]
[1776623357772,66.1,74796.05,0.2,0.0,0.0,7e-05]
[1776623358780,66.1,74805.52,0.2,0.0,0.0,7e-05]
[1776623363815,66.1,74809.46,0.2,0.0,0.0,7e-05]
[1776623368851,66.1,74815.41,0.2,0.0,0.0,7e-05]
[1776623373887,66.1,74822.83,0.2,0.0,0.0,7e-05]
[1776623378923,66.1,74824.63,0.2,0.0,0.0,7e-05]
[1776623383958,66.1,74826.55,0.2,0.0,0.0,7e-05]
[1776623387985,66.1,74837.96,0.2,0.0,0.0,7e-05]
[1776623393023,66.1,74837.89,0.2,0.0,0.0,7e-05]
[1776623398057,66.1,74838.29,0.2,0.0,0.0,7e-05]
[1776623403093,66.1,74839.64,0.2,0.0,0.0,7e-05]
[1776623407121,66.1,74825.63,0.2,0.0,0.0,7e-05]
[1776623412156,66.1,74824.2,0.2,0.0,0.0,7e-05]
[1776623417191,66.1,74833.33,0.2,0.0,0.0,7e-05]
[1776623422226,66.1,74839.27,0.2,0.0,0.0,7e-05]
[1776623430281,66.1,74841.07,0.2,0.0,0.0,7e-05]
[1776623435317,66.1,74842.62,0.2,0.0,0.0,7e-05]
[1776623437582,66.1,74842.67,0.2,0.0,0.0,7e-05]
[1776623437620,66.1,74823.3,0.2,0.0,0.0,7e-05]
[1776623438384,66.1,74823.3,0.2,0.0,0.0,7e-05]
[1776623438592,66.1,74803.46,0.2,0.0,0.0,7e-05]
[1776623444384,66.1,74805.88,0.2,0.0,0.0,7e-05]
[1776623450426,66.1,74810.51,0.2,0.0,0.0,7e-05]
[1776623455470,66.1,74811.59,0.2,0.0,0.0,7e-05]
[1776623459498,66.1,74822.24,0.2,0.0,0.0,7e-05]
[1776623464533,66.1,74822.23,0.2,0.0,0.0,7e-05]
[1776623469568,66.1,74822.63,0.2,0.0,0.0,7e-05]
[1776623474603,66.1,74827.72,0.2,0.0,0.0,7e-05]
[1776623477624,66.1,74839.03,0.2,0.0,0.0,7e-05]
[1776623483665,66.1,74840.15,0.2,0.0,0.0,7e-05]
[1776623487694,66.1,74828.24,0.2,0.0,0.0,7e-05]
[1776623491721,66.1,74823.31,0.2,0.0,0.0,7e-05]
[1776623496757,66.1,74823.08,0.2,0.0,0.0,7e-05]
[1776623497778,66.1,74798.06,0.2,0.0,0.0,6e-05]
[1776623499778,66.1,74807.6,0.2,0.0,0.0,7e-05]
[1776623501793,66.1,74795.04,0.2,0.0,0.0,6e-05]
[1776623503807,66.1,74780.85,0.2,0.0,0.0,6e-05]
[1776623508841,66.1,74782.78,0.2,0.0,0.0,6e-05]
[1776623513877,66.1,74782.75,0.2,0.0,0.0,6e-05]
[1776623518914,66.1,74779.58,0.2,0.0,0.0,6e-05]
[1776623523951,66.1,74781.73,0.2,0.0,0.0,6e-05]
[1776623528986,66.1,74781.57,0.2,0.0,0.0,6e-05]
[1776623534021,66.1,74790.22,0.2,0.0,0.0,6e-05]
[1776623539056,66.1,74782.16,0.2,0.0,0.0,6e-05]
[1776623544091,66.1,74786.23,0.2,0.0,0.0,6e-05]
[1776623549125,66.1,74789.16,0.2,0.0,0.0,6e-05]
[1776623554161,66.1,74804.54,0.2,0.0,0.0,6e-05]
[1776623560203,66.1,74806.77,0.2,0.0,0.0,7e-05]
[1776623565238,66.1,74810.39,0.2,0.0,0.0,7e-05]
[1776623570272,66.1,74806.23,0.2,0.0,0.0,6e-05]
[1776623575307,66.1,74806.59,0.2,0.0,0.0,6e-05]
[1776623580345,66.1,74807.09,0.2,0.0,0.0,7e-05]
[1776623583367,66.1,74791.49,0.2,0.0,0.0,6e-05]
[1776623588402,66.1,74778.59,0.2,0.0,0.0,6e-05]
[1776623590416,66.1,74769.98,0.2,0.0,0.0,6e-05]
[1776623592431,66.1,74761.1,0.2,0.0,0.0,6e-05]
[1776623597466,66.1,74773.65,0.2,0.0,0.0,6e-05]
[1776623602501,66.1,74774.81,0.2,0.0,0.0,6e-05]
[1776623607536,66.1,74774.86,0.2,0.0,0.0,6e-05]
[1776623613578,66.1,74772.12,0.2,0.0,0.0,6e-05]
[1776623618612,66.1,74773.81,0.2,0.0,0.0,6e-05]
[1776623623648,66.1,74758.25,0.2,0.0,0.0,6e-05]
[1776623628682,66.1,74755.88,0.2,0.0,0.0,6e-05]
[1776623630697,66.1,74738.06,0.2,0.0,0.0,5e-05]
[1776623635733,66.1,74736.49,0.2,0.0,0.0,5e-05]
[1776623640767,66.1,74732.51,0.2,0.0,0.0,5e-05]
[1776623645802,66.1,74725.61,0.2,0.0,0.0,5e-05]
[1776623649830,66.1,74735.21,0.2,0.0,0.0,5e-05]
[1776623654866,66.1,74729.38,0.2,0.0,0.0,5e-05]
[1776623657886,66.1,74743.51,0.2,0.0,0.0,5e-05]
[1776623662920,66.1,74741.53,0.2,0.0,0.0,5e-05]
[1776623668963,66.1,74742.21,0.2,0.0,0.0,5e-05]
[1776623673998,66.1,74742.47,0.2,0.0,0.0,5e-05]
[1776623683062,66.1,74741.75,0.2,0.0,0.0,5e-05]
[1776623688097,66.1,74742.55,0.2,0.0,0.0,5e-05]
[1776623695146,66.1,74742.48,0.2,0.0,0.0,5e-05]
[1776623700181,66.1,74744.98,0.2,0.0,0.0,5e-05]
[1776623705216,66.1,74743.42,0.2,0.0,0.0,5e-05]
[1776623709244,66.1,74730.24,0.2,0.0,0.0,5e-05]
[1776623713273,66.1,74719.43,0.2,0.0,0.0,5e-05]
[1776623718308,66.1,74718.16,0.2,0.0,0.0,5e-05]
[1776623721331,66.1,74729.45,0.2,0.0,0.0,5e-05]
[1776623726366,66.1,74727.96,0.2,0.0,0.0,5e-05]
[1776623732408,66.1,74727.96,0.2,0.0,0.0,5e-05]
[1776623737443,66.1,74727.18,0.2,0.0,0.0,5e-05]
[1776623742479,66.1,74734.96,0.2,0.0,0.0,5e-05]
[1776623747514,66.1,74740.41,0.2,0.0,0.0,5e-05]
[1776623752549,66.1,74741.13,0.2,0.0,0.0,5e-05]
[1776623757588,66.1,74740.76,0.2,0.0,0.0,5e-05]
[1776623758595,66.1,74749.66,0.2,0.0,0.0,5e-05]
[1776623763631,66.1,74756.98,0.2,0.0,0.0,5e-05]
[1776623768666,66.1,74760.91,0.2,0.0,0.0,6e-05]
[1776623773701,66.1,74761.02,0.2,0.0,0.0,6e-05]
[1776623774707,66.1,74776.98,0.2,0.0,0.0,6e-05]
[1776623779743,66.1,74778.21,0.2,0.0,0.0,6e-05]
[1776623784778,66.1,74776.06,0.2,0.0,0.0,6e-05]
[1776623789813,66.1,74770.77,0.2,0.0,0.0,6e-05]
[1776623795854,66.1,74770.87,0.2,0.0,0.0,6e-05]
[1776623800890,66.1,74765.42,0.2,0.0,0.0,5e-05]
[1776623806931,66.1,74765.61,0.2,0.0,0.0,5e-05]
[1776623811968,66.1,74760.59,0.2,0.0,0.0,5e-05]
[1776623817003,66.1,74770.22,0.2,0.0,0.0,6e-05]
[1776623822038,66.1,74771.23,0.2,0.0,0.0,6e-05]
[1776623827074,66.1,74775.84,0.2,0.0,0.0,6e-05]
[1776623830094,66.1,74784.26,0.2,0.0,0.0,6e-05]
[1776623831101,66.1,74793.47,0.2,0.0,0.0,6e-05]
[1776623836143,66.1,74787.06,0.2,0.0,0.0,6e-05]
[1776623841177,66.1,74791.93,0.2,0.0,0.0,6e-05]
[1776623843192,66.1,74779.76,0.2,0.0,0.0,6e-05]
[1776623848227,66.1,74788.92,0.2,0.0,0.0,6e-05]
[1776623851248,66.1,74781.54,0.2,0.0,0.0,6e-05]
[1776623856282,66.1,74771.98,0.2,0.0,0.0,5e-05]
[1776623861319,66.1,74789.56,0.2,0.0,0.0,6e-05]
[1776623866355,66.1,74794.0,0.2,0.0,0.0,6e-05]
[1776623871390,66.1,74798.2,0.2,0.0,0.0,6e-05]
[1776623876425,66.1,74805.24,0.2,0.0,0.0,6e-05]
[1776623881460,66.1,74807.56,0.2,0.0,0.0,6e-05]
[1776623886496,66.1,74807.3,0.2,0.0,0.0,6e-05]
[1776623891531,66.1,74805.89,0.2,0.0,0.0,6e-05]
[1776623897573,66.1,74800.75,0.2,0.0,0.0,6e-05]
[1776623902608,66.1,74795.57,0.2,0.0,0.0,6e-05]
[1776623908650,66.1,74794.9,0.2,0.0,0.0,6e-05]
[1776623911671,66.1,74779.24,0.2,0.0,0.0,6e-05]
[1776623918721,66.1,74776.22,0.2,0.0,0.0,5e-05]
[1776623923756,66.1,74774.12,0.2,0.0,0.0,5e-05]
[1776623928791,66.1,74769.74,0.2,0.0,0.0,5e-05]
[1776623933828,66.1,74774.69,0.2,0.0,0.0,5e-05]
[1776623938863,66.1,74774.94,0.2,0.0,0.0,5e-05]
[1776623943899,66.1,74774.6,0.2,0.0,0.0,5e-05]
[1776623948936,66.1,74772.57,0.2,0.0,0.0,5e-05]
[1776623953971,66.1,74771.23,0.2,0.0,0.0,5e-05]
[1776623960014,66.1,74768.45,0.2,0.0,0.0,5e-05]
[1776623966054,66.1,74769.36,0.2,0.0,0.0,5e-05]
[1776623971090,66.1,74783.56,0.2,0.0,0.0,5e-05]
[1776623976125,66.1,74783.57,0.2,0.0,0.0,5e-05]
[1776623982166,66.1,74788.7,0.2,0.0,0.0,6e-05]
[1776623983174,66.1,74800.25,0.2,0.0,0.0,6e-05]
[1776623988209,66.1,74802.9,0.2,0.0,0.0,6e-05]
[1776623993244,66.1,74796.19,0.2,0.0,0.0,6e-05]
[1776623995258,66.1,74779.35,0.2,0.0,0.0,5e-05]
[1776624000293,66.1,74782.32,0.2,0.0,0.0,5e-05]
[1776624005328,66.1,74775.8,0.2,0.0,0.0,5e-05]
[1776624009358,66.1,74767.35,0.2,0.0,0.0,5e-05]
[1776624015407,66.1,74760.57,0.2,0.0,0.0,5e-05]
[1776624020443,66.1,74761.09,0.2,0.0,0.0,5e-05]
[1776624025479,66.1,74756.31,0.2,0.0,0.0,5e-05]
[1776624027493,66.1,74744.45,0.2,0.0,0.0,5e-05]
[1776624030514,66.1,74734.63,0.2,0.0,0.0,5e-05]
[1776624034542,66.1,74754.21,0.2,0.0,0.0,5e-05]
[1776624039577,66.1,74750.97,0.2,0.0,0.0,5e-05]
[1776624041591,66.1,74739.45,0.2,0.0,0.0,5e-05]
[1776624046625,66.1,74738.56,0.2,0.0,0.0,5e-05]
[1776624051661,66.1,74737.69,0.2,0.0,0.0,5e-05]
[1776624053675,66.1,74758.93,0.2,0.0,0.0,5e-05]
[1776624054681,66.1,74788.37,0.2,0.0,0.0,5e-05]
[1776624060723,66.1,74781.34,0.2,0.0,0.0,5e-05]
[1776624064754,66.1,74766.73,0.2,0.0,0.0,5e-05]
[1776624068781,66.1,74755.18,0.2,0.0,0.0,5e-05]
[1776624073815,66.1,74753.48,0.2,0.0,0.0,5e-05]
[1776624078851,66.1,74746.58,0.2,0.0,0.0,5e-05]
[1776624082879,66.1,74757.16,0.2,0.0,0.0,5e-05]
[1776624087914,66.1,74757.85,0.2,0.0,0.0,5e-05]
[1776624092949,66.1,74756.19,0.2,0.0,0.0,5e-05]
[1776624097984,66.1,74756.06,0.2,0.0,0.0,5e-05]
[1776624103018,66.1,74755.87,0.2,0.0,0.0,5e-05]
[1776624106040,66.1,74764.62,0.2,0.0,0.0,5e-05]
[1776624111075,66.1,74763.28,0.2,0.0,0.0,5e-05]
[1776624116112,66.1,74768.25,0.2,0.0,0.0,5e-05]
[1776624121147,66.1,74766.76,0.2,0.0,0.0,5e-05]
[1776624124169,66.1,74757.48,0.2,0.0,0.0,5e-05]
[1776624129204,66.1,74748.2,0.2,0.0,0.0,5e-05]
[1776624134238,66.1,74757.74,0.2,0.0,0.0,5e-05]
[1776624140281,66.1,74756.07,0.2,0.0,0.0,5e-05]
[1776624144309,66.1,74746.7,0.2,0.0,0.0,5e-05]
[1776624149344,66.1,74741.98,0.2,0.0,0.0,5e-05]
[1776624151358,66.1,74731.46,0.2,0.0,0.0,5e-05]
[1776624156393,66.1,74723.62,0.2,0.0,0.0,4e-05]
[1776624159414,66.1,74710.26,0.2,0.0,0.0,4e-05]
[1776624164449,66.1,74718.85,0.2,0.0,0.0,4e-05]
[1776624169484,66.1,74719.8,0.2,0.0,0.0,4e-05]
[1776624171498,66.1,74730.09,0.2,0.0,0.0,5e-05]
[1776624173512,66.1,74743.7,0.2,0.0,0.0,5e-05]
[1776624174519,66.1,74733.65,0.2,0.0,0.0,5e-05]
[1776624179553,66.1,74733.74,0.2,0.0,0.0,5e-05]
[1776624181568,66.1,74716.95,0.2,0.0,0.0,4e-05]
[1776624184588,66.1,74707.61,0.2,0.0,0.0,4e-05]
[1776624190631,66.11,74706.09,0.2,0.0,0.0,4e-05]
[1776624195666,66.11,74700.33,0.2,0.0,0.0,4e-05]
[1776624200701,66.12,74692.77,0.2,0.0,0.0,4e-05]
[1776624205735,66.12,74690.6,0.2,0.0,0.0,4e-05]
[1776624210771,66.13,74691.93,0.2,0.0,0.0,4e-05]
[1776624215807,66.13,74691.13,0.2,0.0,0.0,4e-05]
[1776624221849,66.14,74687.89,0.2,0.0,0.0,4e-05]
[1776624226884,66.14,74687.36,0.2,0.0,0.0,4e-05]
[1776624231919,66.15,74677.11,0.2,0.0,0.0,4e-05]
[1776624237961,66.16,74675.88,0.2,0.0,0.0,4e-05]
[1776624242995,66.17,74676.17,0.2,0.0,0.0,4e-05]
[1776624248044,66.19,74676.09,0.2,0.0,0.0,4e-05]
[1776624253080,66.22,74687.25,0.2,0.0,0.0,4e-05]
[1776624259122,66.23,74700.08,0.2,0.0,0.0,4e-05]
[1776624262142,66.23,74711.26,0.2,0.0,0.0,4e-05]
[1776624270199,66.23,74714.05,0.2,0.0,0.0,5e-05]
[1776624275234,66.23,74712.19,0.2,0.0,0.0,4e-05]
[1776624280269,66.24,74712.2,0.2,0.0,0.0,4e-05]
[1776624285304,66.24,74712.96,0.2,0.0,0.0,4e-05]
[1776624291347,66.24,74713.0,0.2,0.0,0.0,4e-05]
[1776624292354,66.24,74726.95,0.2,0.0,0.0,5e-05]
[1776624300410,66.24,74726.88,0.2,0.0,0.0,5e-05]
[1776624302424,66.24,74712.74,0.2,0.0,0.0,4e-05]
[1776624307459,66.24,74708.66,0.2,0.0,0.0,4e-05]
[1776624312494,66.24,74708.33,0.2,0.0,0.0,4e-05]
[1776624317529,66.25,74708.24,0.2,0.0,0.0,4e-05]
[1776624321557,66.25,74718.8,0.2,0.0,0.0,5e-05]
[1776624327599,66.25,74723.85,0.2,0.0,0.0,5e-05]
[1776624329614,66.25,74702.59,0.2,0.0,0.0,4e-05]
[1776624332635,66.25,74701.04,0.2,0.0,0.0,4e-05]
[1776624338677,66.26,74702.64,0.2,0.0,0.0,4e-05]
[1776624343712,66.26,74706.57,0.2,0.0,0.0,4e-05]
[1776624348746,66.26,74688.66,0.2,0.0,0.0,4e-05]
[1776624353782,66.27,74698.74,0.2,0.0,0.0,4e-05]
[1776624359825,66.27,74703.14,0.2,0.0,0.0,4e-05]
[1776624364859,66.28,74704.27,0.2,0.0,0.0,4e-05]
[1776624369894,66.28,74702.71,0.2,0.0,0.0,4e-05]
[1776624373077,66.28,74702.72,0.2,0.0,0.0,4e-05]
[1776624372916,66.28,74685.42,0.2,0.0,0.0,4e-05]
[1776624373889,66.28,74685.42,0.2,0.0,0.0,4e-05]
[1776624373930,66.28,74654.64,0.2,0.0,0.0,4e-05]
[1776624374354,66.28,74654.64,0.2,0.0,0.0,4e-05]
[1776624375100,66.28,74653.77,0.2,0.0,0.0,4e-05]
[1776624380974,66.41,74648.51,0.2,0.0,0.0,4e-05]
[1776624386013,66.49,74652.72,0.2,0.0,0.0,4e-05]
[1776624387020,66.49,74666.88,0.2,0.0,0.0,4e-05]
[1776624392054,66.52,74672.04,0.2,0.0,0.0,4e-05]
[1776624397090,66.52,74675.45,0.2,0.0,0.0,4e-05]
[1776624402125,66.53,74668.18,0.2,0.0,0.0,4e-05]
[1776624407159,66.53,74677.22,0.2,0.0,0.0,4e-05]
[1776624413202,66.54,74681.92,0.2,0.0,0.0,4e-05]
[1776624420251,66.54,74682.86,0.2,0.0,0.0,4e-05]
[1776624422264,66.55,74698.95,0.2,0.0,0.0,5e-05]
[1776624424278,66.55,74689.42,0.2,0.0,0.0,5e-05]
[1776624425286,66.55,74670.37,0.2,0.0,0.0,4e-05]
[1776624430321,66.55,74668.81,0.2,0.0,0.0,4e-05]
[1776624435356,66.56,74666.78,0.2,0.0,0.0,4e-05]
[1776624440391,66.57,74670.3,0.2,0.0,0.0,4e-05]
[1776624445425,66.57,74666.2,0.2,0.0,0.0,4e-05]
[1776624450461,66.58,74686.61,0.2,0.0,0.0,5e-05]
[1776624453483,66.58,74678.53,0.2,0.0,0.0,4e-05]
[1776624458519,66.58,74684.66,0.2,0.0,0.0,4e-05]
[1776624463554,66.59,74685.43,0.2,0.0,0.0,4e-05]
[1776624468589,66.59,74668.69,0.2,0.0,0.0,4e-05]
[1776624473624,66.6,74665.43,0.2,0.0,0.0,4e-05]
[1776624476645,66.6,74678.53,0.2,0.0,0.0,4e-05]
[1776624481681,66.61,74686.31,0.2,0.0,0.0,5e-05]
[1776624485709,66.61,74660.24,0.2,0.0,0.0,4e-05]
[1776624487723,66.63,74670.19,0.2,0.0,0.0,4e-05]
[1776624492758,66.63,74670.27,0.2,0.0,0.0,4e-05]
[1776624497793,66.64,74670.34,0.2,0.0,0.0,4e-05]
[1776624503835,66.64,74669.56,0.2,0.0,0.0,4e-05]
[1776624511891,66.65,74669.59,0.2,0.0,0.0,4e-05]
[1776624513905,66.65,74679.4,0.2,0.0,0.0,4e-05]
[1776624518940,66.66,74669.11,0.2,0.0,0.0,4e-05]
[1776624523975,66.66,74672.48,0.2,0.0,0.0,4e-05]
[1776624529011,66.67,74674.46,0.2,0.0,0.0,4e-05]
[1776624534046,66.67,74673.92,0.2,0.0,0.0,4e-05]
[1776624539081,66.68,74675.79,0.2,0.0,0.0,4e-05]
[1776624545123,66.68,74682.42,0.2,0.0,0.0,5e-05]
[1776624550158,66.68,74690.93,0.2,0.0,0.0,5e-05]
[1776624556201,66.69,74695.69,0.2,0.0,0.0,5e-05]
[1776624557208,66.69,74706.97,0.2,0.0,0.0,5e-05]
[1776624562242,66.69,74713.78,0.2,0.0,0.0,5e-05]
[1776624567278,66.69,74728.07,0.2,0.0,0.0,5e-05]
[1776624571306,66.69,74723.14,0.2,0.0,0.0,5e-05]
[1776624576416,66.69,74727.82,0.2,0.0,0.0,5e-05]
[1776624581451,66.69,74729.01,0.2,0.0,0.0,5e-05]
[1776624586486,66.69,74732.57,0.2,0.0,0.0,5e-05]
[1776624592528,66.69,74732.22,0.2,0.0,0.0,5e-05]
[1776624597563,66.69,74737.27,0.2,0.0,0.0,5e-05]
[1776624601592,66.69,74750.98,0.2,0.0,0.0,5e-05]
[1776624606627,66.69,74745.39,0.2,0.0,0.0,5e-05]
[1776624609648,66.69,74736.16,0.2,0.0,0.0,5e-05]
[1776624614685,66.69,74737.27,0.2,0.0,0.0,5e-05]
[1776624619720,66.69,74736.59,0.2,0.0,0.0,5e-05]
[1776624622745,66.69,74727.24,0.2,0.0,0.0,5e-05]
[1776624623752,66.69,74736.99,0.2,0.0,0.0,5e-05]
[1776624630802,66.69,74741.72,0.2,0.0,0.0,5e-05]
[1776624635839,66.69,74758.63,0.2,0.0,0.0,5e-05]
[1776624640881,66.69,74766.55,0.2,0.0,0.0,5e-05]
[1776624644907,66.69,74775.38,0.2,0.0,0.0,6e-05]
[1776624646921,66.69,74787.36,0.2,0.0,0.0,6e-05]
[1776624651956,66.69,74797.06,0.2,0.0,0.0,6e-05]
[1776624656992,66.69,74802.69,0.2,0.0,0.0,6e-05]
[1776624662030,66.69,74789.01,0.2,0.0,0.0,6e-05]
[1776624664047,66.69,74797.59,0.2,0.0,0.0,6e-05]
[1776624669082,66.69,74804.57,0.2,0.0,0.0,6e-05]
[1776624674117,66.69,74804.62,0.2,0.0,0.0,6e-05]
[1776624679152,66.69,74804.58,0.2,0.0,0.0,6e-05]
[1776624681169,66.69,74819.25,0.2,0.0,0.0,6e-05]
[1776624686204,66.69,74820.26,0.2,0.0,0.0,6e-05]
[1776624691251,66.69,74817.49,0.2,0.0,0.0,6e-05]
[1776624696286,66.69,74810.07,0.2,0.0,0.0,6e-05]
[1776624701321,66.69,74811.0,0.2,0.0,0.0,6e-05]
[1776624708370,66.69,74811.35,0.2,0.0,0.0,6e-05]
[1776624714411,66.69,74801.45,0.2,0.0,0.0,6e-05]
[1776624720454,66.69,74801.71,0.2,0.0,0.0,6e-05]
[1776624725489,66.69,74809.86,0.2,0.0,0.0,6e-05]
[1776624728509,66.69,74793.15,0.2,0.0,0.0,6e-05]
[1776624733544,66.69,74797.65,0.2,0.0,0.0,6e-05]
[1776624738580,66.69,74792.71,0.2,0.0,0.0,6e-05]
[1776624743615,66.69,74794.8,0.2,0.0,0.0,6e-05]
[1776624748650,66.69,74798.5,0.2,0.0,0.0,6e-05]
[1776624753685,66.69,74798.73,0.2,0.0,0.0,6e-05]
[1776624758721,66.69,74799.67,0.2,0.0,0.0,6e-05]
[1776624763756,66.69,74812.97,0.2,0.0,0.0,6e-05]
[1776624768791,66.69,74817.29,0.2,0.0,0.0,6e-05]
[1776624773826,66.69,74816.83,0.2,0.0,0.0,6e-05]
[1776624778861,66.69,74817.47,0.2,0.0,0.0,6e-05]
[1776624783896,66.69,74808.61,0.2,0.0,0.0,6e-05]
[1776624784903,66.69,74792.0,0.2,0.0,0.0,6e-05]
[1776624789938,66.69,74793.72,0.2,0.0,0.0,6e-05]
[1776624791951,66.69,74784.87,0.2,0.0,0.0,6e-05]
[1776624796987,66.69,74781.64,0.2,0.0,0.0,6e-05]
[1776624802022,66.69,74781.04,0.2,0.0,0.0,5e-05]
[1776624807057,66.69,74780.43,0.2,0.0,0.0,5e-05]
[1776624812091,66.69,74780.05,0.2,0.0,0.0,5e-05]
[1776624818134,66.69,74780.27,0.2,0.0,0.0,5e-05]
[1776624823168,66.69,74780.05,0.2,0.0,0.0,5e-05]
[1776624828204,66.69,74783.92,0.2,0.0,0.0,5e-05]
[1776624833238,66.69,74788.91,0.2,0.0,0.0,6e-05]
[1776624838274,66.69,74787.04,0.2,0.0,0.0,5e-05]
[1776624843309,66.69,74780.95,0.2,0.0,0.0,5e-05]
[1776624848343,66.69,74774.35,0.2,0.0,0.0,5e-05]
[1776624849351,66.69,74764.5,0.2,0.0,0.0,5e-05]
[1776624850375,66.69,74756.09,0.2,0.0,0.0,5e-05]
[1776624856411,66.69,74754.98,0.2,0.0,0.0,5e-05]
[1776624861448,66.69,74755.05,0.2,0.0,0.0,5e-05]
[1776624866483,66.69,74756.12,0.2,0.0,0.0,5e-05]
[1776624871518,66.69,74754.61,0.2,0.0,0.0,5e-05]
[1776624876553,66.69,74757.13,0.2,0.0,0.0,5e-05]
[1776624881588,66.69,74757.56,0.2,0.0,0.0,5e-05]
[1776624884610,66.69,74748.89,0.2,0.0,0.0,5e-05]
[1776624889645,66.69,74748.62,0.2,0.0,0.0,5e-05]
[1776624894687,66.69,74753.99,0.2,0.0,0.0,5e-05]
[1776624899721,66.69,74761.09,0.2,0.0,0.0,5e-05]
[1776624904757,66.69,74762.05,0.2,0.0,0.0,5e-05]
[1776624908785,66.69,74774.65,0.2,0.0,0.0,5e-05]
[1776624914826,66.69,74772.1,0.2,0.0,0.0,5e-05]
[1776624919861,66.69,74774.12,0.2,0.0,0.0,5e-05]
[1776624924897,66.69,74783.01,0.2,0.0,0.0,5e-05]
[1776624929931,66.69,74787.43,0.2,0.0,0.0,5e-05]
[1776624935974,66.69,74786.38,0.2,0.0,0.0,5e-05]
[1776624941011,66.69,74786.92,0.2,0.0,0.0,5e-05]
[1776624947057,66.69,74787.72,0.2,0.0,0.0,5e-05]
[1776624948064,66.69,74799.1,0.2,0.0,0.0,5e-05]
[1776624955113,66.69,74793.29,0.2,0.0,0.0,5e-05]
[1776624962161,66.69,74793.07,0.2,0.0,0.0,5e-05]
[1776624967197,66.69,74783.73,0.2,0.0,0.0,5e-05]
[1776624969211,66.69,74771.25,0.2,0.0,0.0,5e-05]
[1776624974246,66.69,74765.57,0.2,0.0,0.0,5e-05]
[1776624979280,66.69,74772.42,0.2,0.0,0.0,5e-05]
[1776624980288,66.69,74781.21,0.2,0.0,0.0,5e-05]
[1776624985323,66.69,74783.24,0.2,0.0,0.0,5e-05]
[1776624992375,66.69,74783.94,0.2,0.0,0.0,5e-05]
[1776624997407,66.69,74785.36,0.2,0.0,0.0,5e-05]
[1776625002442,66.69,74785.63,0.2,0.0,0.0,5e-05]
[1776625008486,66.69,74787.02,0.2,0.0,0.0,5e-05]
[1776625013522,66.69,74786.85,0.2,0.0,0.0,5e-05]
[1776625020571,66.69,74787.35,0.2,0.0,0.0,5e-05]
[1776625025606,66.69,74784.85,0.2,0.0,0.0,5e-05]
[1776625031647,66.69,74778.96,0.2,0.0,0.0,5e-05]
[1776625036683,66.69,74782.23,0.2,0.0,0.0,5e-05]
[1776625041718,66.69,74780.39,0.2,0.0,0.0,5e-05]
[1776625046753,66.69,74781.51,0.2,0.0,0.0,5e-05]
[1776625051789,66.69,74786.77,0.2,0.0,0.0,5e-05]
[1776625056824,66.69,74794.29,0.2,0.0,0.0,5e-05]
[1776625064880,66.69,74795.18,0.2,0.0,0.0,5e-05]
[1776625069915,66.69,74802.15,0.2,0.0,0.0,5e-05]
[1776625075957,66.69,74802.18,0.2,0.0,0.0,5e-05]
[1776625080993,66.69,74801.38,0.2,0.0,0.0,5e-05]
[1776625086028,66.69,74804.26,0.2,0.0,0.0,5e-05]
[1776625091063,66.69,74805.73,0.2,0.0,0.0,5e-05]
[1776625096098,66.69,74806.49,0.2,0.0,0.0,5e-05]
[1776625102141,66.69,74809.15,0.2,0.0,0.0,5e-05]
[1776625110198,66.69,74814.1,0.2,0.0,0.0,6e-05]
[1776625116240,66.69,74820.8,0.2,0.0,0.0,6e-05]
[1776625121275,66.69,74812.22,0.2,0.0,0.0,5e-05]
[1776625127318,66.69,74814.88,0.2,0.0,0.0,5e-05]
[1776625130339,66.69,74806.4,0.2,0.0,0.0,5e-05]
[1776625135374,66.69,74807.35,0.2,0.0,0.0,5e-05]
[1776625141417,66.69,74804.34,0.2,0.0,0.0,5e-05]
[1776625147459,66.69,74804.86,0.2,0.0,0.0,5e-05]
[1776625152494,66.69,74804.44,0.2,0.0,0.0,5e-05]
[1776625160550,66.69,74804.98,0.2,0.0,0.0,5e-05]
[1776625165585,66.69,74805.13,0.2,0.0,0.0,5e-05]
[1776625170620,66.69,74803.29,0.2,0.0,0.0,5e-05]
[1776625175655,66.69,74804.18,0.2,0.0,0.0,5e-05]
[1776625186732,66.69,74803.93,0.2,0.0,0.0,5e-05]
[1776625191767,66.69,74804.35,0.2,0.0,0.0,5e-05]
[1776625196802,66.69,74805.63,0.2,0.0,0.0,5e-05]
[1776625201826,66.69,74813.85,0.2,0.0,0.0,5e-05]
[1776625201853,66.69,74825.67,0.2,0.0,0.0,5e-05]
[1776625203866,66.69,74843.25,0.2,0.0,0.0,6e-05]
[1776625206887,66.69,74852.66,0.2,0.0,0.0,6e-05]
[1776625211921,66.69,74856.47,0.2,0.0,0.0,6e-05]
[1776625216957,66.69,74854.75,0.2,0.0,0.0,6e-05]
[1776625223001,66.69,74859.86,0.2,0.0,0.0,6e-05]
[1776625228052,66.69,74865.44,0.2,0.0,0.0,6e-05]
[1776625228099,66.69,74881.16,0.2,0.0,0.0,6e-05]
[1776625231061,66.69,74877.4,0.2,0.0,0.0,6e-05]
[1776625236096,66.69,74886.47,0.2,0.0,0.0,6e-05]
[1776625237103,66.69,74901.99,0.2,0.0,0.0,7e-05]
[1776625240125,66.69,74912.93,0.2,0.0,0.0,7e-05]
[1776625241142,66.69,74925.93,0.2,0.0,0.0,7e-05]
[1776625246173,66.69,74918.93,0.2,0.0,0.0,7e-05]
[1776625250198,66.69,74927.48,0.2,0.0,0.0,7e-05]
[1776625255233,66.69,74933.6,0.2,0.0,0.0,7e-05]
[1776625260268,66.69,74933.47,0.2,0.0,0.0,7e-05]
[1776625262294,66.69,74943.43,0.2,0.0,0.0,7e-05]
[1776625264307,66.69,74933.29,0.2,0.0,0.0,7e-05]
[1776625269342,66.69,74925.5,0.2,0.0,0.0,7e-05]
[1776625272363,66.69,74943.3,0.2,0.0,0.0,7e-05]
[1776625277399,66.69,74941.58,0.2,0.0,0.0,7e-05]
[1776625282434,66.69,74937.52,0.2,0.0,0.0,7e-05]
[1776625287469,66.69,74939.56,0.2,0.0,0.0,7e-05]
[1776625290490,66.69,74931.05,0.2,0.0,0.0,7e-05]
[1776625295525,66.69,74941.27,0.2,0.0,0.0,7e-05]
[1776625300561,66.69,74947.47,0.2,0.0,0.0,7e-05]
[1776625305596,66.69,74946.29,0.2,0.0,0.0,7e-05]
[1776625310630,66.69,74946.11,0.2,0.0,0.0,7e-05]
[1776625315667,66.69,74948.1,0.2,0.0,0.0,7e-05]
[1776625320702,66.69,74948.2,0.2,0.0,0.0,7e-05]
[1776625325737,66.69,74945.9,0.2,0.0,0.0,7e-05]
[1776625328758,66.69,74935.48,0.2,0.0,0.0,7e-05]
[1776625333793,66.69,74934.84,0.2,0.0,0.0,7e-05]
[1776625334800,66.69,74943.51,0.2,0.0,0.0,7e-05]
[1776625339836,66.69,74953.1,0.2,0.0,0.0,7e-05]
[1776625344871,66.69,74947.23,0.2,0.0,0.0,7e-05]
[1776625349906,66.69,74946.64,0.2,0.0,0.0,7e-05]
[1776625354942,66.69,74947.39,0.2,0.0,0.0,7e-05]
[1776625359976,66.69,74947.82,0.2,0.0,0.0,7e-05]
[1776625365012,66.69,74957.69,0.2,0.0,0.0,7e-05]
[1776625368033,66.69,74946.1,0.2,0.0,0.0,7e-05]
[1776625370047,66.69,74932.69,0.2,0.0,0.0,7e-05]
[1776625375082,66.69,74930.67,0.2,0.0,0.0,7e-05]
[1776625380120,66.69,74938.99,0.2,0.0,0.0,7e-05]
[1776625385155,66.69,74933.33,0.2,0.0,0.0,7e-05]
[1776625390190,66.69,74931.76,0.2,0.0,0.0,7e-05]
[1776625395225,66.69,74931.15,0.2,0.0,0.0,7e-05]
[1776625401268,66.69,74930.69,0.2,0.0,0.0,7e-05]
[1776625402274,66.69,74914.43,0.2,0.0,0.0,7e-05]
[1776625407309,66.69,74908.01,0.2,0.0,0.0,6e-05]
[1776625412344,66.69,74907.04,0.2,0.0,0.0,6e-05]
[1776625416372,66.69,74888.91,0.2,0.0,0.0,6e-05]
[1776625421407,66.69,74887.71,0.2,0.0,0.0,6e-05]
[1776625426442,66.69,74893.65,0.2,0.0,0.0,6e-05]
[1776625431479,66.69,74900.23,0.2,0.0,0.0,6e-05]
[1776625434501,66.69,74908.61,0.2,0.0,0.0,6e-05]
[1776625442556,66.69,74910.83,0.2,0.0,0.0,6e-05]
[1776625447591,66.69,74913.93,0.2,0.0,0.0,6e-05]
[1776625452627,66.69,74906.62,0.2,0.0,0.0,6e-05]
[1776625457662,66.69,74905.87,0.2,0.0,0.0,6e-05]
[1776625462697,66.69,74906.22,0.2,0.0,0.0,6e-05]
[1776625467731,66.69,74901.58,0.2,0.0,0.0,6e-05]
[1776625471760,66.69,74900.08,0.2,0.0,0.0,6e-05]
[1776625473774,66.69,74890.44,0.2,0.0,0.0,6e-05]
[1776625478809,66.69,74887.97,0.2,0.0,0.0,6e-05]
[1776625483846,66.69,74883.73,0.2,0.0,0.0,6e-05]
[1776625488881,66.69,74883.81,0.2,0.0,0.0,6e-05]
[1776625493917,66.69,74884.97,0.2,0.0,0.0,6e-05]
[1776625498957,66.69,74898.07,0.2,0.0,0.0,6e-05]
[1776625503994,66.69,74900.9,0.2,0.0,0.0,6e-05]
[1776625509029,66.69,74908.51,0.2,0.0,0.0,6e-05]
[1776625512049,66.69,74932.12,0.2,0.0,0.0,7e-05]
[1776625513057,66.69,74942.57,0.2,0.0,0.0,7e-05]
[1776625519100,66.69,74945.02,0.2,0.0,0.0,7e-05]
[1776625524140,66.69,74944.69,0.2,0.0,0.0,7e-05]
[1776625529175,66.69,74953.01,0.2,0.0,0.0,7e-05]
[1776625530182,66.69,74962.68,0.2,0.0,0.0,7e-05]
[1776625535217,66.69,74974.76,0.2,0.0,0.0,7e-05]
[1776625540252,66.69,74975.35,0.2,0.0,0.0,7e-05]
[1776625545288,66.69,74968.67,0.2,0.0,0.0,7e-05]
[1776625546295,66.69,74977.3,0.2,0.0,0.0,7e-05]
[1776625551339,66.69,74975.26,0.2,0.0,0.0,7e-05]
[1776625556374,66.69,74977.93,0.2,0.0,0.0,7e-05]
[1776625561410,66.69,74980.13,0.2,0.0,0.0,7e-05]
[1776625566445,66.69,74978.47,0.2,0.0,0.0,7e-05]
[1776625568460,66.69,74965.07,0.2,0.0,0.0,7e-05]
[1776625573495,66.69,74962.77,0.2,0.0,0.0,7e-05]
[1776625578530,66.69,74961.61,0.2,0.0,0.0,7e-05]
[1776625583565,66.69,74962.15,0.2,0.0,0.0,7e-05]
[1776625588599,66.69,74963.59,0.2,0.0,0.0,7e-05]
[1776625594641,66.69,74963.36,0.2,0.0,0.0,7e-05]
[1776625598680,66.69,74950.41,0.2,0.0,0.0,7e-05]
[1776625603714,66.69,74958.09,0.2,0.0,0.0,7e-05]
[1776625608750,66.69,74959.96,0.2,0.0,0.0,7e-05]
[1776625613785,66.69,74965.97,0.2,0.0,0.0,7e-05]
[1776625618820,66.69,74969.89,0.2,0.0,0.0,7e-05]
[1776625623855,66.69,74973.99,0.2,0.0,0.0,7e-05]
[1776625628889,66.69,74977.25,0.2,0.0,0.0,7e-05]
[1776625633925,66.69,74983.11,0.2,0.0,0.0,7e-05]
[1776625638961,66.69,74983.37,0.2,0.0,0.0,7e-05]
[1776625643996,66.69,74989.63,0.2,0.0,0.0,7e-05]
[1776625649032,66.69,74973.26,0.2,0.0,0.0,7e-05]
[1776625654068,66.69,74976.39,0.2,0.0,0.0,7e-05]
[1776625659103,66.69,74977.06,0.2,0.0,0.0,7e-05]
[1776625664137,66.69,74976.62,0.2,0.0,0.0,7e-05]
[1776625669173,66.69,74976.18,0.2,0.0,0.0,7e-05]
[1776625674208,66.69,74977.45,0.2,0.0,0.0,7e-05]
[1776625679243,66.69,74972.53,0.2,0.0,0.0,7e-05]
[1776625684278,66.69,74981.78,0.2,0.0,0.0,7e-05]
[1776625689313,66.69,74983.32,0.2,0.0,0.0,7e-05]
[1776625694347,66.69,74983.62,0.2,0.0,0.0,7e-05]
[1776625699382,66.69,74983.74,0.2,0.0,0.0,7e-05]
[1776625704418,66.69,74988.89,0.2,0.0,0.0,7e-05]
[1776625708446,66.69,75002.99,0.2,0.0,0.0,8e-05]
[1776625711467,66.69,74998.44,0.2,0.0,0.0,7e-05]
[1776625716502,66.69,74998.44,0.2,0.0,0.0,7e-05]
[1776625721536,66.69,75000.16,0.2,0.0,0.0,7e-05]
[1776625727579,66.69,75000.05,0.2,0.0,0.0,7e-05]
[1776625732614,66.69,74997.51,0.2,0.0,0.0,7e-05]
[1776625738656,66.69,75001.41,0.2,0.0,0.0,7e-05]
[1776625739663,66.69,74987.96,0.2,0.0,0.0,7e-05]
[1776625744698,66.69,74980.27,0.2,0.0,0.0,7e-05]
[1776625750740,66.69,74996.31,0.2,0.0,0.0,7e-05]
[1776625755775,66.69,74994.95,0.2,0.0,0.0,7e-05]
[1776625760812,66.69,74997.02,0.2,0.0,0.0,7e-05]
[1776625766854,66.69,75002.32,0.2,0.0,0.0,7e-05]
[1776625771889,66.69,74996.7,0.2,0.0,0.0,7e-05]
[1776625776925,66.69,75004.11,0.2,0.0,0.0,7e-05]
[1776625782967,66.69,75002.44,0.2,0.0,0.0,7e-05]
[1776625788005,66.69,74995.35,0.2,0.0,0.0,7e-05]
[1776625792030,66.69,74985.96,0.2,0.0,0.0,7e-05]
[1776625797065,66.69,74979.47,0.2,0.0,0.0,7e-05]
[1776625802100,66.69,74976.62,0.2,0.0,0.0,7e-05]
[1776625806128,66.69,74985.48,0.2,0.0,0.0,7e-05]
[1776625811163,66.69,74989.0,0.2,0.0,0.0,7e-05]
[1776625817205,66.69,74987.71,0.2,0.0,0.0,7e-05]
[1776625822240,66.69,74987.39,0.2,0.0,0.0,7e-05]
[1776625827275,66.69,74987.43,0.2,0.0,0.0,7e-05]
[1776625832310,66.69,74987.66,0.2,0.0,0.0,7e-05]
[1776625835331,66.69,74997.17,0.2,0.0,0.0,7e-05]
[1776625838352,66.69,74987.28,0.2,0.0,0.0,7e-05]
[1776625844394,66.69,74984.97,0.2,0.0,0.0,7e-05]
[1776625847415,66.69,74974.97,0.2,0.0,0.0,7e-05]
[1776625852450,66.69,74974.38,0.2,0.0,0.0,7e-05]
[1776625860506,66.69,74980.19,0.2,0.0,0.0,7e-05]
[1776625865543,66.69,74980.33,0.2,0.0,0.0,7e-05]
[1776625870576,66.69,74972.69,0.2,0.0,0.0,7e-05]
[1776625875611,66.69,74972.76,0.2,0.0,0.0,7e-05]
[1776625880648,66.69,74965.34,0.2,0.0,0.0,7e-05]
[1776625885684,66.69,74962.52,0.2,0.0,0.0,7e-05]
[1776625890719,66.69,74965.5,0.2,0.0,0.0,7e-05]
[1776625892734,66.69,74963.22,0.2,0.0,0.0,6e-05]
[1776625897769,66.69,74953.46,0.2,0.0,0.0,6e-05]
[1776625906832,66.69,74953.67,0.2,0.0,0.0,6e-05]
[1776625911867,66.69,74947.31,0.2,0.0,0.0,6e-05]
[1776625917910,66.69,74944.44,0.2,0.0,0.0,6e-05]
[1776625922945,66.69,74939.2,0.2,0.0,0.0,6e-05]
[1776625927981,66.69,74940.22,0.2,0.0,0.0,6e-05]
[1776625934024,66.69,74940.95,0.2,0.0,0.0,6e-05]
[1776625939061,66.69,74944.53,0.2,0.0,0.0,6e-05]
[1776625944096,66.69,74951.73,0.2,0.0,0.0,6e-05]
[1776625948125,66.69,74960.69,0.2,0.0,0.0,6e-05]
[1776625953165,66.69,74963.39,0.2,0.0,0.0,6e-05]
[1776625958200,66.69,74957.13,0.2,0.0,0.0,6e-05]
[1776625963235,66.69,74951.14,0.2,0.0,0.0,6e-05]
[1776625968270,66.69,74955.17,0.2,0.0,0.0,6e-05]
[1776625975319,66.69,74955.87,0.2,0.0,0.0,6e-05]
[1776625982368,66.69,74956.91,0.2,0.0,0.0,6e-05]
[1776625987403,66.69,74956.97,0.2,0.0,0.0,6e-05]
[1776625992437,66.69,74951.3,0.2,0.0,0.0,6e-05]
[1776625998479,66.69,74950.82,0.2,0.0,0.0,6e-05]
[1776626003515,66.69,74943.87,0.2,0.0,0.0,6e-05]
[1776626008550,66.69,74943.64,0.2,0.0,0.0,6e-05]
[1776626013588,66.69,74951.98,0.2,0.0,0.0,6e-05]
[1776626018624,66.69,74957.5,0.2,0.0,0.0,6e-05]
[1776626023659,66.69,74963.36,0.2,0.0,0.0,6e-05]
[1776626030708,66.69,74966.68,0.2,0.0,0.0,6e-05]
[1776626036750,66.69,74983.47,0.2,0.0,0.0,7e-05]
[1776626041785,66.69,74990.69,0.2,0.0,0.0,7e-05]
[1776626048835,66.69,74996.39,0.2,0.0,0.0,7e-05]
[1776626053871,66.69,75000.0,0.2,0.0,0.0,7e-05]
[1776626058905,66.69,74996.08,0.2,0.0,0.0,7e-05]
[1776626063942,66.69,74998.96,0.2,0.0,0.0,7e-05]
[1776626068977,66.69,75004.01,0.2,0.0,0.0,7e-05]
[1776626074012,66.69,75003.94,0.2,0.0,0.0,7e-05]
[1776626080055,66.69,75003.84,0.2,0.0,0.0,7e-05]
[1776626086098,66.69,75003.05,0.2,0.0,0.0,7e-05]
[1776626090132,66.69,74981.62,0.2,0.0,0.0,6e-05]
[1776626095163,66.69,74974.94,0.2,0.0,0.0,6e-05]
[1776626100198,66.69,74976.85,0.2,0.0,0.0,6e-05]
[1776626105233,66.69,74974.83,0.2,0.0,0.0,6e-05]
[1776626107247,66.69,74985.62,0.2,0.0,0.0,6e-05]
[1776626112282,66.69,74990.45,0.2,0.0,0.0,7e-05]
[1776626117317,66.69,74990.48,0.2,0.0,0.0,7e-05]
[1776626122352,66.69,74990.41,0.2,0.0,0.0,7e-05]
[1776626127387,66.69,74993.74,0.2,0.0,0.0,7e-05]
[1776626132422,66.69,74994.24,0.2,0.0,0.0,7e-05]
[1776626133429,66.69,74983.35,0.2,0.0,0.0,6e-05]
[1776626137348,66.69,74981.27,0.2,0.0,0.0,6e-05]
[1776626142493,66.69,74984.06,0.2,0.0,0.0,6e-05]
[1776626147527,66.69,74978.93,0.2,0.0,0.0,6e-05]
[1776626150549,66.69,74967.93,0.2,0.0,0.0,6e-05]
[1776626155584,66.69,74961.28,0.2,0.0,0.0,6e-05]
[1776626160618,66.69,74958.55,0.2,0.0,0.0,6e-05]
[1776626165673,66.69,74958.05,0.2,0.0,0.0,6e-05]
[1776626170708,66.69,74960.31,0.2,0.0,0.0,6e-05]
[1776626175743,66.69,74969.83,0.2,0.0,0.0,6e-05]
[1776626180778,66.69,74969.24,0.2,0.0,0.0,6e-05]
[1776626183784,66.69,74969.38,0.2,0.0,0.0,6e-05]
[1776626188834,66.69,74978.52,0.2,0.0,0.0,6e-05]
[1776626193869,66.69,74979.76,0.2,0.0,0.0,6e-05]
[1776626196890,66.69,74988.04,0.2,0.0,0.0,6e-05]
[1776626201925,66.69,74988.04,0.2,0.0,0.0,6e-05]
[1776626204946,66.69,74979.43,0.2,0.0,0.0,6e-05]
[1776626209981,66.69,74978.26,0.2,0.0,0.0,6e-05]
[1776626215016,66.69,74977.87,0.2,0.0,0.0,6e-05]
[1776626220051,66.69,74974.54,0.2,0.0,0.0,6e-05]
[1776626225086,66.69,74980.4,0.2,0.0,0.0,6e-05]
[1776626230120,66.69,74975.37,0.2,0.0,0.0,6e-05]
[1776626235157,66.69,74974.36,0.2,0.0,0.0,6e-05]
[1776626241198,66.69,74974.29,0.2,0.0,0.0,6e-05]
[1776626248247,66.69,74975.68,0.2,0.0,0.0,6e-05]
[1776626254291,66.69,74976.71,0.2,0.0,0.0,6e-05]
[1776626256305,66.69,74991.13,0.2,0.0,0.0,6e-05]
[1776626261341,66.69,74991.7,0.2,0.0,0.0,6e-05]
[1776626265369,66.69,75000.04,0.2,0.0,0.0,6e-05]
[1776626271415,66.69,74999.83,0.2,0.0,0.0,6e-05]
[1776626276450,66.69,74999.86,0.2,0.0,0.0,6e-05]
[1776626281485,66.69,74984.85,0.2,0.0,0.0,6e-05]
[1776626286526,66.69,74966.71,0.2,0.0,0.0,6e-05]
[1776626287153,66.69,74966.71,0.2,0.0,0.0,6e-05]
[1776626288633,66.69,74964.73,0.2,0.0,0.0,6e-05]
[1776626294581,66.69,74966.32,0.2,0.0,0.0,6e-05]
[1776626299617,66.69,74966.82,0.2,0.0,0.0,6e-05]
[1776626304652,66.69,74966.92,0.2,0.0,0.0,6e-05]
[1776626307673,66.69,74982.36,0.2,0.0,0.0,6e-05]
[1776626312707,66.69,74985.72,0.2,0.0,0.0,6e-05]
[1776626315729,66.69,74995.61,0.2,0.0,0.0,6e-05]
[1776626317743,66.69,75005.68,0.2,0.0,0.0,6e-05]
[1776626322778,66.69,75014.18,0.2,0.0,0.0,7e-05]
[1776626326806,66.69,75005.88,0.2,0.0,0.0,6e-05]
[1776626331842,66.69,75004.76,0.2,0.0,0.0,6e-05]
[1776626335870,66.69,74994.68,0.2,0.0,0.0,6e-05]
[1776626340905,66.69,75000.46,0.2,0.0,0.0,6e-05]
[1776626345941,66.69,74994.55,0.2,0.0,0.0,6e-05]
[1776626350976,66.69,74994.64,0.2,0.0,0.0,6e-05]
[1776626356012,66.69,75001.67,0.2,0.0,0.0,6e-05]
[1776626361047,66.69,74999.3,0.2,0.0,0.0,6e-05]
[1776626366081,66.69,74999.97,0.2,0.0,0.0,6e-05]
[1776626371117,66.69,75014.93,0.2,0.0,0.0,6e-05]
[1776626378168,66.69,75036.34,0.2,0.0,0.0,7e-05]
[1776626383203,66.69,75036.22,0.2,0.0,0.0,7e-05]
[1776626384210,66.69,75024.72,0.2,0.0,0.0,7e-05]
[1776626387232,66.69,75047.55,0.2,0.0,0.0,7e-05]
[1776626392267,66.69,75040.32,0.2,0.0,0.0,7e-05]
[1776626397302,66.69,75044.69,0.2,0.0,0.0,7e-05]
[1776626403344,66.69,75045.03,0.2,0.0,0.0,7e-05]
[1776626408379,66.69,75047.51,0.2,0.0,0.0,7e-05]
[1776626413414,66.69,75047.39,0.2,0.0,0.0,7e-05]
[1776626419456,66.69,75040.68,0.2,0.0,0.0,7e-05]
[1776626423490,66.69,75049.96,0.2,0.0,0.0,7e-05]
[1776626428525,66.69,75051.74,0.2,0.0,0.0,7e-05]
[1776626433560,66.69,75053.99,0.2,0.0,0.0,7e-05]
[1776626439647,66.69,75055.09,0.2,0.0,0.0,7e-05]
[1776626444678,66.69,75055.61,0.2,0.0,0.0,7e-05]
[1776626449713,66.69,75057.89,0.2,0.0,0.0,7e-05]
[1776626454747,66.69,75056.93,0.2,0.0,0.0,7e-05]
[1776626459783,66.69,75057.13,0.2,0.0,0.0,7e-05]
[1776626464828,66.69,75057.48,0.2,0.0,0.0,7e-05]
[1776626471877,66.69,75056.39,0.2,0.0,0.0,7e-05]
[1776626472884,66.69,75045.5,0.2,0.0,0.0,7e-05]
[1776626477921,66.69,75044.1,0.2,0.0,0.0,7e-05]
[1776626479935,66.69,75035.6,0.2,0.0,0.0,7e-05]
[1776626482966,66.69,75047.06,0.2,0.0,0.0,7e-05]
[1776626488005,66.69,75042.59,0.2,0.0,0.0,7e-05]
[1776626492033,66.69,75034.82,0.2,0.0,0.0,7e-05]
[1776626497068,66.69,75050.76,0.2,0.0,0.0,7e-05]
[1776626502103,66.69,75050.89,0.2,0.0,0.0,7e-05]
[1776626507138,66.69,75049.86,0.2,0.0,0.0,7e-05]
[1776626512173,66.69,75048.54,0.2,0.0,0.0,7e-05]
[1776626517208,66.69,75046.06,0.2,0.0,0.0,7e-05]
[1776626522243,66.69,75049.06,0.2,0.0,0.0,7e-05]
[1776626527278,66.69,75044.51,0.2,0.0,0.0,7e-05]
[1776626532316,66.69,75044.51,0.2,0.0,0.0,7e-05]
[1776626538358,66.69,75045.22,0.2,0.0,0.0,7e-05]
[1776626543392,66.69,75046.11,0.2,0.0,0.0,7e-05]
[1776626548427,66.69,75040.8,0.2,0.0,0.0,7e-05]
[1776626553464,66.69,75040.52,0.2,0.0,0.0,7e-05]
[1776626558499,66.69,75040.95,0.2,0.0,0.0,7e-05]
[1776626564540,66.69,75038.94,0.2,0.0,0.0,7e-05]
[1776626570584,66.69,75038.8,0.2,0.0,0.0,7e-05]
[1776626576627,66.69,75024.01,0.2,0.0,0.0,6e-05]
[1776626581662,66.69,75022.62,0.2,0.0,0.0,6e-05]
[1776626586697,66.69,75014.08,0.2,0.0,0.0,6e-05]
[1776626587704,66.69,75003.09,0.2,0.0,0.0,6e-05]
[1776626590725,66.69,75013.0,0.2,0.0,0.0,6e-05]
[1776626595760,66.69,75013.22,0.2,0.0,0.0,6e-05]
[1776626601802,66.69,75013.05,0.2,0.0,0.0,6e-05]
[1776626606883,66.69,75012.53,0.2,0.0,0.0,6e-05]
[1776626607858,66.69,74987.4,0.2,0.0,0.0,6e-05]
[1776626611886,66.69,74981.81,0.2,0.0,0.0,6e-05]
[1776626616921,66.69,74985.55,0.2,0.0,0.0,6e-05]
[1776626620949,66.69,74970.75,0.2,0.0,0.0,5e-05]
[1776626622963,66.69,74958.19,0.2,0.0,0.0,5e-05]
[1776626626011,66.69,74934.33,0.2,0.0,0.0,5e-05]
[1776626626991,66.69,74917.5,0.2,0.0,0.0,5e-05]
[1776626632035,66.69,74908.09,0.2,0.0,0.0,5e-05]
[1776626637070,66.69,74903.68,0.2,0.0,0.0,5e-05]
[1776626642106,66.69,74905.0,0.2,0.0,0.0,5e-05]
[1776626647140,66.69,74902.68,0.2,0.0,0.0,4e-05]
[1776626652176,66.69,74901.78,0.2,0.0,0.0,4e-05]
[1776626654190,66.69,74893.11,0.2,0.0,0.0,4e-05]
[1776626659225,66.69,74884.8,0.2,0.0,0.0,4e-05]
[1776626664260,66.69,74887.02,0.2,0.0,0.0,4e-05]
[1776626669295,66.69,74890.96,0.2,0.0,0.0,4e-05]
[1776626671309,66.69,74889.51,0.2,0.0,0.0,4e-05]
[1776626676343,66.69,74891.74,0.2,0.0,0.0,4e-05]
[1776626682387,66.69,74899.79,0.2,0.0,0.0,4e-05]
[1776626687421,66.69,74899.79,0.2,0.0,0.0,4e-05]
[1776626695477,66.69,74898.49,0.2,0.0,0.0,4e-05]
[1776626701519,66.69,74893.64,0.2,0.0,0.0,4e-05]
[1776626704540,66.69,74884.82,0.2,0.0,0.0,4e-05]
[1776626710582,66.69,74883.56,0.2,0.0,0.0,4e-05]
[1776626715617,66.69,74878.08,0.2,0.0,0.0,4e-05]
[1776626722666,66.69,74884.01,0.2,0.0,0.0,4e-05]
[1776626727701,66.69,74899.2,0.2,0.0,0.0,4e-05]
[1776626732736,66.69,74902.03,0.2,0.0,0.0,4e-05]
[1776626734750,66.69,74916.72,0.2,0.0,0.0,5e-05]
[1776626738777,66.69,74929.83,0.2,0.0,0.0,5e-05]
[1776626739786,66.69,74942.61,0.2,0.0,0.0,5e-05]
[1776626744831,66.69,74946.38,0.2,0.0,0.0,5e-05]
[1776626749867,66.69,74955.03,0.2,0.0,0.0,5e-05]
[1776626754901,66.69,74956.39,0.2,0.0,0.0,5e-05]
[1776626759937,66.69,74959.7,0.2,0.0,0.0,5e-05]
[1776626764972,66.69,74960.61,0.2,0.0,0.0,5e-05]
[1776626770008,66.69,74958.08,0.2,0.0,0.0,5e-05]
[1776626772021,66.69,74969.21,0.2,0.0,0.0,5e-05]
[1776626777055,66.69,74970.62,0.2,0.0,0.0,5e-05]
[1776626782093,66.69,74976.51,0.2,0.0,0.0,5e-05]
[1776626787127,66.69,74974.61,0.2,0.0,0.0,5e-05]
[1776626792163,66.69,74974.4,0.2,0.0,0.0,5e-05]
[1776626801225,66.69,74974.38,0.2,0.0,0.0,5e-05]
[1776626806260,66.69,74973.81,0.2,0.0,0.0,5e-05]
[1776626811296,66.69,74974.58,0.2,0.0,0.0,5e-05]
[1776626816333,66.69,74974.98,0.2,0.0,0.0,5e-05]
[1776626821368,66.69,74975.04,0.2,0.0,0.0,5e-05]
[1776626827410,66.69,74978.9,0.2,0.0,0.0,5e-05]
[1776626833453,66.69,74979.93,0.2,0.0,0.0,5e-05]
[1776626838488,66.69,74985.4,0.2,0.0,0.0,5e-05]
[1776626843523,66.69,74986.79,0.2,0.0,0.0,5e-05]
[1776626848558,66.69,74985.05,0.2,0.0,0.0,5e-05]
[1776626858629,66.69,74972.5,0.2,0.0,0.0,5e-05]
[1776626863664,66.69,74970.88,0.2,0.0,0.0,5e-05]
[1776626868699,66.69,74967.2,0.2,0.0,0.0,5e-05]
[1776626873734,66.69,74967.41,0.2,0.0,0.0,5e-05]
[1776626878769,66.69,74967.66,0.2,0.0,0.0,5e-05]
[1776626880783,66.69,74978.57,0.2,0.0,0.0,5e-05]
[1776626887831,66.69,74982.78,0.2,0.0,0.0,5e-05]
[1776626891860,66.69,74992.05,0.2,0.0,0.0,5e-05]
[1776626896896,66.69,74986.72,0.2,0.0,0.0,5e-05]
[1776626901931,66.69,74986.65,0.2,0.0,0.0,5e-05]
[1776626906980,66.69,74987.61,0.2,0.0,0.0,5e-05]
[1776626907987,66.69,74996.37,0.2,0.0,0.0,5e-05]
[1776626913027,66.69,75002.73,0.2,0.0,0.0,5e-05]
[1776626918062,66.69,75002.66,0.2,0.0,0.0,5e-05]
[1776626923097,66.69,74999.27,0.2,0.0,0.0,5e-05]
[1776626929138,66.69,74999.99,0.2,0.0,0.0,5e-05]
[1776626940216,66.69,74999.32,0.2,0.0,0.0,5e-05]
[1776626945251,66.69,75000.07,0.2,0.0,0.0,5e-05]
[1776626951293,66.69,75003.25,0.2,0.0,0.0,5e-05]
[1776626956327,66.69,75003.12,0.2,0.0,0.0,5e-05]
[1776626961363,66.69,75003.3,0.2,0.0,0.0,5e-05]
[1776626968412,66.69,75004.81,0.2,0.0,0.0,5e-05]
[1776626973447,66.69,75003.7,0.2,0.0,0.0,5e-05]
[1776626978481,66.69,75003.59,0.2,0.0,0.0,5e-05]
[1776626983519,66.69,74997.89,0.2,0.0,0.0,5e-05]
[1776626989561,66.69,74998.4,0.2,0.0,0.0,5e-05]
[1776626993588,66.69,74989.66,0.2,0.0,0.0,5e-05]
[1776626998654,66.69,74983.44,0.2,0.0,0.0,5e-05]
[1776627006712,66.69,74993.75,0.2,0.0,0.0,5e-05]
[1776627011752,66.69,74996.42,0.2,0.0,0.0,5e-05]
[1776627018800,66.69,74997.35,0.2,0.0,0.0,5e-05]
[1776627023836,66.69,74995.3,0.2,0.0,0.0,5e-05]
[1776627028871,66.69,74996.93,0.2,0.0,0.0,5e-05]
[1776627033906,66.69,74997.66,0.2,0.0,0.0,5e-05]
[1776627041962,66.69,75000.76,0.2,0.0,0.0,5e-05]
[1776627046997,66.69,74994.44,0.2,0.0,0.0,5e-05]
[1776627049011,66.69,75003.82,0.2,0.0,0.0,5e-05]
[1776627055325,66.69,75003.25,0.2,0.0,0.0,5e-05]
[1776627061096,66.69,75016.22,0.2,0.0,0.0,5e-05]
[1776627066131,66.69,75020.13,0.2,0.0,0.0,5e-05]
[1776627072173,66.69,75021.11,0.2,0.0,0.0,5e-05]
[1776627078215,66.69,75021.92,0.2,0.0,0.0,5e-05]
[1776627080232,66.69,75046.18,0.2,0.0,0.0,6e-05]
[1776627085267,66.69,75048.28,0.2,0.0,0.0,6e-05]
[1776627091308,66.69,75050.33,0.2,0.0,0.0,6e-05]
[1776627097351,66.69,75058.51,0.2,0.0,0.0,6e-05]
[1776627102386,66.69,75057.84,0.2,0.0,0.0,6e-05]
[1776627107421,66.69,75044.83,0.2,0.0,0.0,6e-05]
[1776627112456,66.69,75044.6,0.2,0.0,0.0,6e-05]
[1776627117492,66.69,75043.73,0.2,0.0,0.0,6e-05]
[1776627122527,66.69,75047.96,0.2,0.0,0.0,6e-05]
[1776627127657,66.69,75047.92,0.2,0.0,0.0,6e-05]
[1776627127727,66.69,75073.18,0.2,0.0,0.0,6e-05]
[1776627128511,66.69,75073.18,0.2,0.0,0.0,6e-05]
[1776627128575,66.69,75090.6,0.2,0.0,0.0,6e-05]
[1776627133610,66.69,75098.05,0.2,0.0,0.0,7e-05]
[1776627138645,66.69,75090.22,0.2,0.0,0.0,6e-05]
[1776627143679,66.69,75087.44,0.2,0.0,0.0,6e-05]
[1776627148715,66.69,75087.75,0.2,0.0,0.0,6e-05]
[1776627149722,66.69,75075.33,0.2,0.0,0.0,6e-05]
[1776627150729,66.69,75064.01,0.2,0.0,0.0,6e-05]
[1776627151736,66.69,75058.47,0.2,0.0,0.0,6e-05]
[1776627156772,66.69,75066.85,0.2,0.0,0.0,6e-05]
[1776627161807,66.69,75065.16,0.2,0.0,0.0,6e-05]
[1776627164827,66.69,75054.16,0.2,0.0,0.0,6e-05]
[1776627165835,66.69,75044.91,0.2,0.0,0.0,6e-05]
[1776627170870,66.69,75039.81,0.2,0.0,0.0,6e-05]
[1776627174901,66.69,75027.31,0.2,0.0,0.0,5e-05]
[1776627177926,66.69,75038.05,0.2,0.0,0.0,6e-05]
[1776627182961,66.69,75042.58,0.2,0.0,0.0,6e-05]
[1776627187997,66.69,75035.73,0.2,0.0,0.0,5e-05]
[1776627189004,66.69,75027.3,0.2,0.0,0.0,5e-05]
[1776627194039,66.69,75023.52,0.2,0.0,0.0,5e-05]
[1776627199074,66.69,75025.02,0.2,0.0,0.0,5e-05]
[1776627204109,66.69,75018.0,0.2,0.0,0.0,5e-05]
[1776627209144,66.69,75010.19,0.2,0.0,0.0,5e-05]
[1776627213172,66.69,75026.05,0.2,0.0,0.0,5e-05]
[1776627218207,66.69,75023.38,0.2,0.0,0.0,5e-05]
[1776627224249,66.69,75023.63,0.2,0.0,0.0,5e-05]
[1776627229284,66.69,75020.98,0.2,0.0,0.0,5e-05]
[1776627233311,66.69,75034.79,0.2,0.0,0.0,5e-05]
[1776627239354,66.69,75035.32,0.2,0.0,0.0,5e-05]
[1776627244395,66.69,75030.77,0.2,0.0,0.0,5e-05]
[1776627245402,66.69,75017.52,0.2,0.0,0.0,5e-05]
[1776627246408,66.69,75007.32,0.2,0.0,0.0,5e-05]
[1776627251444,66.69,75000.35,0.2,0.0,0.0,5e-05]
[1776627255471,66.69,74991.88,0.2,0.0,0.0,5e-05]
[1776627258493,66.69,74982.45,0.2,0.0,0.0,5e-05]
[1776627263527,66.69,74986.1,0.2,0.0,0.0,5e-05]
[1776627265542,66.69,74998.67,0.2,0.0,0.0,5e-05]
[1776627270576,66.69,75004.71,0.2,0.0,0.0,5e-05]
[1776627275612,66.69,75003.38,0.2,0.0,0.0,5e-05]
[1776627280647,66.69,74995.73,0.2,0.0,0.0,5e-05]
[1776627285682,66.69,74995.67,0.2,0.0,0.0,5e-05]
[1776627290717,66.69,74994.34,0.2,0.0,0.0,5e-05]
[1776627295752,66.69,74990.23,0.2,0.0,0.0,5e-05]
[1776627300787,66.69,74980.71,0.2,0.0,0.0,5e-05]
[1776627305821,66.69,74988.13,0.2,0.0,0.0,5e-05]
[1776627307836,66.69,74996.91,0.2,0.0,0.0,5e-05]
[1776627308843,66.69,75013.46,0.2,0.0,0.0,5e-05]
[1776627313878,66.69,75011.19,0.2,0.0,0.0,5e-05]
[1776627319920,66.69,75010.39,0.2,0.0,0.0,5e-05]
[1776627325962,66.69,75008.88,0.2,0.0,0.0,5e-05]
[1776627329990,66.69,75018.76,0.2,0.0,0.0,5e-05]
[1776627335025,66.69,75021.22,0.2,0.0,0.0,5e-05]
[1776627345097,66.69,75023.83,0.2,0.0,0.0,5e-05]
[1776627347111,66.69,75014.21,0.2,0.0,0.0,5e-05]
[1776627352146,66.69,75003.05,0.2,0.0,0.0,5e-05]
[1776627357181,66.69,74996.95,0.2,0.0,0.0,5e-05]
[1776627362218,66.69,74993.7,0.2,0.0,0.0,5e-05]
[1776627369267,66.69,74993.81,0.2,0.0,0.0,5e-05]
[1776627374304,66.69,74982.5,0.2,0.0,0.0,5e-05]
[1776627379339,66.69,74981.46,0.2,0.0,0.0,5e-05]
[1776627384374,66.69,74982.86,0.2,0.0,0.0,5e-05]
[1776627389409,66.69,74980.13,0.2,0.0,0.0,4e-05]
[1776627391423,66.69,74974.24,0.2,0.0,0.0,4e-05]
[1776627396458,66.69,74977.12,0.2,0.0,0.0,4e-05]
[1776627403508,66.69,74977.3,0.2,0.0,0.0,4e-05]
[1776627408543,66.69,74978.72,0.2,0.0,0.0,4e-05]
[1776627413577,66.69,74978.56,0.2,0.0,0.0,4e-05]
[1776627415592,66.69,74968.81,0.2,0.0,0.0,4e-05]
[1776627420626,66.69,74974.51,0.2,0.0,0.0,4e-05]
[1776627426670,66.69,74976.61,0.2,0.0,0.0,4e-05]
[1776627430699,66.69,74968.45,0.2,0.0,0.0,4e-05]
[1776627435735,66.69,74966.17,0.2,0.0,0.0,4e-05]
[1776627440769,66.69,74969.28,0.2,0.0,0.0,4e-05]
[1776627445806,66.69,74970.05,0.2,0.0,0.0,4e-05]
[1776627452854,66.69,74970.18,0.2,0.0,0.0,4e-05]
[1776627457889,66.69,74970.21,0.2,0.0,0.0,4e-05]
[1776627464938,66.69,74970.48,0.2,0.0,0.0,4e-05]
[1776627466952,66.69,74978.58,0.2,0.0,0.0,4e-05]
[1776627471986,66.69,74983.25,0.2,0.0,0.0,4e-05]
[1776627479037,66.69,74987.78,0.2,0.0,0.0,4e-05]
[1776627484074,66.69,74990.77,0.2,0.0,0.0,4e-05]
[1776627491123,66.69,74993.05,0.2,0.0,0.0,4e-05]
[1776627496159,66.69,74996.14,0.2,0.0,0.0,5e-05]
[1776627501193,66.69,74995.95,0.2,0.0,0.0,5e-05]
[1776627506229,66.69,74993.1,0.2,0.0,0.0,4e-05]
[1776627512271,66.69,74987.6,0.2,0.0,0.0,4e-05]
[1776627517305,66.69,74986.85,0.2,0.0,0.0,4e-05]
[1776627522341,66.69,74989.71,0.2,0.0,0.0,4e-05]
[1776627527377,66.69,74993.18,0.2,0.0,0.0,4e-05]
[1776627532411,66.69,74995.41,0.2,0.0,0.0,4e-05]
[1776627537447,66.69,74995.59,0.2,0.0,0.0,4e-05]
[1776627542482,66.69,74993.5,0.2,0.0,0.0,4e-05]
[1776627550538,66.69,74983.67,0.2,0.0,0.0,4e-05]
[1776627555574,66.69,74983.48,0.2,0.0,0.0,4e-05]
[1776627560609,66.69,74983.0,0.2,0.0,0.0,4e-05]
[1776627569674,66.69,74988.84,0.2,0.0,0.0,4e-05]
[1776627577732,66.69,74994.6,0.2,0.0,0.0,4e-05]
[1776627583774,66.69,74995.5,0.2,0.0,0.0,4e-05]
[1776627587802,66.69,75008.3,0.2,0.0,0.0,5e-05]
[1776627592837,66.69,75008.82,0.2,0.0,0.0,5e-05]
[1776627597871,66.69,75009.12,0.2,0.0,0.0,5e-05]
[1776627603919,66.69,75007.13,0.2,0.0,0.0,4e-05]
[1776627608954,66.69,75004.21,0.2,0.0,0.0,4e-05]
[1776627614996,66.69,75004.28,0.2,0.0,0.0,4e-05]
[1776627617010,66.69,74993.43,0.2,0.0,0.0,4e-05]
[1776627622045,66.69,74996.5,0.2,0.0,0.0,4e-05]
[1776627627080,66.69,74997.48,0.2,0.0,0.0,4e-05]
[1776627633121,66.69,74997.35,0.2,0.0,0.0,4e-05]
[1776627641178,66.69,74996.55,0.2,0.0,0.0,4e-05]
[1776627646213,66.69,74990.14,0.2,0.0,0.0,4e-05]
[1776627651248,66.69,74990.16,0.2,0.0,0.0,4e-05]
[1776627658297,66.69,74993.7,0.2,0.0,0.0,4e-05]
[1776627664339,66.69,74993.38,0.2,0.0,0.0,4e-05]
[1776627673403,66.69,74993.81,0.2,0.0,0.0,4e-05]
[1776627677432,66.69,75003.88,0.2,0.0,0.0,4e-05]
[1776627679446,66.69,75014.95,0.2,0.0,0.0,5e-05]
[1776627683475,66.69,75028.95,0.2,0.0,0.0,5e-05]
[1776627684481,66.69,75038.34,0.2,0.0,0.0,5e-05]
[1776627689516,66.69,75040.35,0.2,0.0,0.0,5e-05]
[1776627695558,66.69,75042.89,0.2,0.0,0.0,5e-05]
[1776627700596,66.69,75048.44,0.2,0.0,0.0,5e-05]
[1776627705633,66.69,75054.64,0.2,0.0,0.0,5e-05]
[1776627713688,66.69,75053.32,0.2,0.0,0.0,5e-05]
[1776627715702,66.69,75063.15,0.2,0.0,0.0,5e-05]
[1776627720738,66.69,75058.58,0.2,0.0,0.0,5e-05]
[1776627725773,66.69,75059.45,0.2,0.0,0.0,5e-05]
[1776627736850,66.69,75058.91,0.2,0.0,0.0,5e-05]
[1776627743928,66.69,75054.71,0.2,0.0,0.0,5e-05]
[1776627748962,66.69,75052.69,0.2,0.0,0.0,5e-05]
[1776627751986,66.69,75049.28,0.2,0.0,0.0,5e-05]
[1776627757021,66.69,75049.42,0.2,0.0,0.0,5e-05]
[1776627765078,66.69,75049.57,0.2,0.0,0.0,5e-05]
[1776627770113,66.69,75053.79,0.2,0.0,0.0,5e-05]
[1776627775148,66.69,75050.75,0.2,0.0,0.0,5e-05]
[1776627780182,66.69,75048.77,0.2,0.0,0.0,5e-05]
[1776627788239,66.69,75048.22,0.2,0.0,0.0,5e-05]
[1776627793721,66.69,75048.02,0.2,0.0,0.0,5e-05]
[1776627799316,66.69,75048.02,0.2,0.0,0.0,5e-05]
[1776627804351,66.69,75048.42,0.2,0.0,0.0,5e-05]
[1776627809386,66.69,75047.43,0.2,0.0,0.0,5e-05]
[1776627811401,66.69,75034.78,0.2,0.0,0.0,5e-05]
[1776627813415,66.69,75025.48,0.2,0.0,0.0,4e-05]
[1776627818452,66.69,75036.04,0.2,0.0,0.0,5e-05]
[1776627823487,66.69,75035.46,0.2,0.0,0.0,5e-05]
[1776627828522,66.69,75031.38,0.2,0.0,0.0,4e-05]
[1776627833558,66.69,75029.14,0.2,0.0,0.0,4e-05]
[1776627838596,66.69,75027.21,0.2,0.0,0.0,4e-05]
[1776627843631,66.69,75025.26,0.2,0.0,0.0,4e-05]
[1776627848666,66.69,75018.87,0.2,0.0,0.0,4e-05]
[1776627853701,66.69,75019.24,0.2,0.0,0.0,4e-05]
[1776627857729,66.69,75009.84,0.2,0.0,0.0,4e-05]
[1776627862764,66.69,75012.92,0.2,0.0,0.0,4e-05]
[1776627865784,66.69,75022.94,0.2,0.0,0.0,4e-05]
[1776627869813,66.69,75010.21,0.2,0.0,0.0,4e-05]
[1776627871826,66.69,74999.9,0.2,0.0,0.0,4e-05]
[1776627877868,66.69,74999.69,0.2,0.0,0.0,4e-05]
[1776627883913,66.69,75003.87,0.2,0.0,0.0,4e-05]
[1776627888948,66.69,75004.82,0.2,0.0,0.0,4e-05]
[1776627893982,66.69,75004.79,0.2,0.0,0.0,4e-05]
[1776627899018,66.69,74994.09,0.2,0.0,0.0,4e-05]
[1776627904057,66.69,75000.53,0.2,0.0,0.0,4e-05]
[1776627909094,66.69,74999.61,0.2,0.0,0.0,4e-05]
[1776627914129,66.69,74994.48,0.2,0.0,0.0,4e-05]
[1776627919165,66.69,74995.09,0.2,0.0,0.0,4e-05]
[1776627924200,66.69,75002.49,0.2,0.0,0.0,4e-05]
[1776627933292,66.69,75002.02,0.2,0.0,0.0,4e-05]
[1776627937320,66.69,75010.24,0.2,0.0,0.0,4e-05]
[1776627942355,66.69,75009.15,0.2,0.0,0.0,4e-05]
[1776627946383,66.69,74998.7,0.2,0.0,0.0,4e-05]
[1776627951419,66.69,75008.14,0.2,0.0,0.0,4e-05]
[1776627957462,66.69,75014.18,0.2,0.0,0.0,4e-05]
[1776627962497,66.69,75013.94,0.2,0.0,0.0,4e-05]
[1776627967538,66.69,75015.92,0.2,0.0,0.0,4e-05]
[1776627968544,66.69,75031.85,0.2,0.0,0.0,4e-05]
[1776627973580,66.69,75034.44,0.2,0.0,0.0,4e-05]
[1776627981636,66.69,75034.48,0.2,0.0,0.0,4e-05]
[1776627987677,66.69,75034.36,0.2,0.0,0.0,4e-05]
[1776627991706,66.69,75053.79,0.2,0.0,0.0,4e-05]
[1776627993720,66.69,75044.61,0.2,0.0,0.0,4e-05]
[1776627998755,66.69,75046.53,0.2,0.0,0.0,4e-05]
[1776628003790,66.69,75044.39,0.2,0.0,0.0,4e-05]
[1776628008825,66.69,75040.51,0.2,0.0,0.0,4e-05]
[1776628014866,66.69,75040.11,0.2,0.0,0.0,4e-05]
[1776628019904,66.69,75041.95,0.2,0.0,0.0,4e-05]
[1776628024941,66.69,75047.03,0.2,0.0,0.0,4e-05]
[1776628029973,66.69,75046.93,0.2,0.0,0.0,4e-05]
[1776628038029,66.69,75050.11,0.2,0.0,0.0,4e-05]
[1776628043065,66.69,75049.3,0.2,0.0,0.0,4e-05]
[1776628048100,66.69,75046.96,0.2,0.0,0.0,4e-05]
[1776628053141,66.69,75045.05,0.2,0.0,0.0,4e-05]
[1776628058176,66.69,75026.91,0.2,0.0,0.0,4e-05]
[1776628063211,66.69,75031.67,0.2,0.0,0.0,4e-05]
[1776628068250,66.69,75034.89,0.2,0.0,0.0,4e-05]
[1776628073285,66.69,75042.06,0.2,0.0,0.0,4e-05]
[1776628081341,66.69,75041.28,0.2,0.0,0.0,4e-05]
[1776628085369,66.69,75032.51,0.2,0.0,0.0,4e-05]
[1776628090405,66.69,75031.29,0.2,0.0,0.0,4e-05]
[1776628095440,66.69,75034.03,0.2,0.0,0.0,4e-05]
[1776628101482,66.69,75034.93,0.2,0.0,0.0,4e-05]
[1776628106517,66.69,75035.09,0.2,0.0,0.0,4e-05]
[1776628117594,66.69,75036.24,0.2,0.0,0.0,4e-05]
[1776628122629,66.69,75036.05,0.2,0.0,0.0,4e-05]
[1776628127664,66.69,75036.2,0.2,0.0,0.0,4e-05]
[1776628136726,66.69,75036.31,0.2,0.0,0.0,4e-05]
[1776628140755,66.69,75020.0,0.2,0.0,0.0,4e-05]
[1776628145790,66.69,75013.48,0.2,0.0,0.0,4e-05]
[1776628151832,66.69,75010.99,0.2,0.0,0.0,4e-05]
[1776628156866,66.69,75009.71,0.2,0.0,0.0,4e-05]
[1776628162909,66.69,75010.02,0.2,0.0,0.0,4e-05]
[1776628167944,66.69,75013.14,0.2,0.0,0.0,4e-05]
[1776628171972,66.69,75012.16,0.2,0.0,0.0,4e-05]
[1776628179020,66.69,75012.02,0.2,0.0,0.0,4e-05]
[1776628185063,66.69,75010.75,0.2,0.0,0.0,4e-05]
[1776628191105,66.69,75008.99,0.2,0.0,0.0,4e-05]
[1776628197147,66.69,75008.99,0.2,0.0,0.0,4e-05]
[1776628202182,66.69,75009.49,0.2,0.0,0.0,4e-05]
[1776628207220,66.69,75013.61,0.2,0.0,0.0,4e-05]
[1776628213267,66.69,75013.85,0.2,0.0,0.0,4e-05]
[1776628216290,66.69,75028.26,0.2,0.0,0.0,4e-05]
[1776628220319,66.69,75017.97,0.2,0.0,0.0,4e-05]
[1776628225355,66.69,75018.7,0.2,0.0,0.0,4e-05]
[1776628230390,66.69,75018.84,0.2,0.0,0.0,4e-05]
[1776628236432,66.69,75018.81,0.2,0.0,0.0,4e-05]
[1776628241958,66.69,75016.81,0.2,0.0,0.0,4e-05]
[1776628246501,66.69,75025.8,0.2,0.0,0.0,4e-05]
[1776628248127,66.69,75025.8,0.2,0.0,0.0,4e-05]
[1776628253551,66.69,75027.81,0.2,0.0,0.0,4e-05]
[1776628259593,66.69,75026.49,0.2,0.0,0.0,4e-05]
[1776628266644,66.69,75014.62,0.2,0.0,0.0,4e-05]
[1776628267651,66.69,75006.48,0.2,0.0,0.0,4e-05]
[1776628272686,66.69,75005.33,0.2,0.0,0.0,4e-05]
[1776628276717,66.69,74995.22,0.2,0.0,0.0,4e-05]
[1776628282761,66.69,74994.47,0.2,0.0,0.0,4e-05]
[1776628287797,66.69,74987.8,0.2,0.0,0.0,4e-05]
[1776628291825,66.69,74985.02,0.2,0.0,0.0,3e-05]
[1776628296860,66.69,74981.88,0.2,0.0,0.0,3e-05]
[1776628301895,66.69,74980.68,0.2,0.0,0.0,3e-05]
[1776628306930,66.69,74982.86,0.2,0.0,0.0,3e-05]
[1776628311965,66.69,74980.73,0.2,0.0,0.0,3e-05]
[1776628315289,66.69,74984.45,0.2,0.0,0.0,3e-05]
[1776628321030,66.69,74983.67,0.2,0.0,0.0,3e-05]
[1776628326065,66.69,74992.19,0.2,0.0,0.0,3e-05]
[1776628331099,66.69,74999.45,0.2,0.0,0.0,4e-05]
[1776628335128,66.69,74991.23,0.2,0.0,0.0,3e-05]
[1776628340162,66.69,74991.18,0.2,0.0,0.0,3e-05]
[1776628346205,66.69,74991.3,0.2,0.0,0.0,3e-05]
[1776628351241,66.69,74991.54,0.2,0.0,0.0,3e-05]
[1776628356276,66.69,74991.65,0.2,0.0,0.0,3e-05]
[1776628361311,66.69,74991.47,0.2,0.0,0.0,3e-05]
[1776628366346,66.69,74991.1,0.2,0.0,0.0,3e-05]
[1776628370374,66.69,74982.77,0.2,0.0,0.0,3e-05]
[1776628375408,66.69,74982.91,0.2,0.0,0.0,3e-05]
[1776628380443,66.69,74981.01,0.2,0.0,0.0,3e-05]
[1776628382459,66.69,74992.71,0.2,0.0,0.0,3e-05]
[1776628388502,66.69,74992.29,0.2,0.0,0.0,3e-05]
[1776628395550,66.69,74995.9,0.2,0.0,0.0,3e-05]
[1776628400586,66.69,74991.84,0.2,0.0,0.0,3e-05]
[1776628406628,66.69,74991.34,0.2,0.0,0.0,3e-05]
[1776628411663,66.69,74989.82,0.2,0.0,0.0,3e-05]
[1776628416698,66.69,75000.28,0.2,0.0,0.0,3e-05]
[1776628419718,66.69,74991.61,0.2,0.0,0.0,3e-05]
[1776628426769,66.69,74993.7,0.2,0.0,0.0,3e-05]
[1776628431804,66.69,74996.41,0.2,0.0,0.0,3e-05]
[1776628436838,66.69,74995.81,0.2,0.0,0.0,3e-05]
[1776628450936,66.69,74995.65,0.2,0.0,0.0,3e-05]
[1776628457986,66.69,74995.84,0.2,0.0,0.0,3e-05]
[1776628463021,66.69,74995.99,0.2,0.0,0.0,3e-05]
[1776628468055,66.69,74980.06,0.2,0.0,0.0,3e-05]
[1776628473091,66.69,74980.85,0.2,0.0,0.0,3e-05]
[1776628478127,66.69,74981.01,0.2,0.0,0.0,3e-05]
[1776628482041,66.69,74976.59,0.2,0.0,0.0,3e-05]
[1776628484170,66.69,74967.14,0.2,0.0,0.0,3e-05]
[1776628489205,66.69,74966.83,0.2,0.0,0.0,3e-05]
[1776628494240,66.69,74966.12,0.2,0.0,0.0,3e-05]
[1776628499275,66.69,74963.17,0.2,0.0,0.0,3e-05]
[1776628504310,66.69,74964.09,0.2,0.0,0.0,3e-05]
[1776628509345,66.69,74964.48,0.2,0.0,0.0,3e-05]
[1776628514390,66.69,74928.89,0.2,0.0,0.0,3e-05]
[1776628519425,66.69,74927.98,0.2,0.0,0.0,3e-05]
[1776628524461,66.69,74928.85,0.2,0.0,0.0,3e-05]
[1776628534531,66.69,74928.85,0.2,0.0,0.0,3e-05]
[1776628540573,66.69,74929.96,0.2,0.0,0.0,3e-05]
[1776628545608,66.69,74929.72,0.2,0.0,0.0,3e-05]
[1776628550643,66.69,74933.81,0.2,0.0,0.0,3e-05]
[1776628556684,66.69,74938.76,0.2,0.0,0.0,3e-05]
[1776628562726,66.69,74940.03,0.2,0.0,0.0,3e-05]
[1776628569776,66.69,74944.56,0.2,0.0,0.0,3e-05]
[1776628574810,66.69,74950.63,0.2,0.0,0.0,3e-05]
[1776628577834,66.69,74962.02,0.2,0.0,0.0,3e-05]
[1776628582869,66.69,74966.86,0.2,0.0,0.0,3e-05]
[1776628587904,66.69,74967.09,0.2,0.0,0.0,3e-05]
[1776628596966,66.69,74967.02,0.2,0.0,0.0,3e-05]
[1776628602002,66.69,74969.15,0.2,0.0,0.0,3e-05]
[1776628607039,66.69,74971.04,0.2,0.0,0.0,3e-05]
[1776628608046,66.69,74981.84,0.2,0.0,0.0,3e-05]
[1776628613080,66.69,74989.67,0.2,0.0,0.0,3e-05]
[1776628619123,66.69,74989.01,0.2,0.0,0.0,3e-05]
[1776628624157,66.69,74973.68,0.2,0.0,0.0,3e-05]
[1776628631207,66.69,74971.47,0.2,0.0,0.0,3e-05]
[1776628636242,66.69,74969.84,0.2,0.0,0.0,3e-05]
[1776628641277,66.69,74969.48,0.2,0.0,0.0,3e-05]
[1776628646312,66.69,74968.3,0.2,0.0,0.0,3e-05]
[1776628651346,66.69,74970.44,0.2,0.0,0.0,3e-05]
[1776628658396,66.69,74973.26,0.2,0.0,0.0,3e-05]
[1776628663431,66.69,74984.96,0.2,0.0,0.0,3e-05]
[1776628668466,66.69,74988.92,0.2,0.0,0.0,3e-05]
[1776628673501,66.69,74987.21,0.2,0.0,0.0,3e-05]
[1776628678537,66.69,74987.1,0.2,0.0,0.0,3e-05]
[1776628683572,66.69,74989.26,0.2,0.0,0.0,3e-05]
[1776628688607,66.69,74989.9,0.2,0.0,0.0,3e-05]
[1776628693642,66.69,74990.87,0.2,0.0,0.0,3e-05]
[1776628699684,66.69,74991.62,0.2,0.0,0.0,3e-05]
[1776628704719,66.69,74994.77,0.2,0.0,0.0,3e-05]
[1776628710760,66.69,74993.04,0.2,0.0,0.0,3e-05]
[1776628715796,66.69,74994.22,0.2,0.0,0.0,3e-05]
[1776628723852,66.69,74994.53,0.2,0.0,0.0,3e-05]
[1776628728889,66.69,74992.74,0.2,0.0,0.0,3e-05]
[1776628733925,66.69,74994.91,0.2,0.0,0.0,3e-05]
[1776628740974,66.69,74995.19,0.2,0.0,0.0,3e-05]
[1776628746009,66.69,74994.84,0.2,0.0,0.0,3e-05]
[1776628751046,66.69,75006.39,0.2,0.0,0.0,3e-05]
[1776628756080,66.69,75009.52,0.2,0.0,0.0,3e-05]
[1776628761115,66.69,75009.07,0.2,0.0,0.0,3e-05]
[1776628766151,66.69,75009.55,0.2,0.0,0.0,3e-05]
[1776628772193,66.69,75010.0,0.2,0.0,0.0,3e-05]
[1776628780250,66.69,75010.52,0.2,0.0,0.0,3e-05]
[1776628785284,66.69,75008.77,0.2,0.0,0.0,3e-05]
[1776628789314,66.69,74999.41,0.2,0.0,0.0,3e-05]
[1776628794349,66.69,74992.1,0.2,0.0,0.0,3e-05]
[1776628799384,66.69,74988.24,0.2,0.0,0.0,3e-05]
[1776628804422,66.69,74988.78,0.2,0.0,0.0,3e-05]
[1776628806436,66.69,74975.22,0.2,0.0,0.0,3e-05]
[1776628811472,66.69,74966.02,0.2,0.0,0.0,3e-05]
[1776628816507,66.69,74959.17,0.2,0.0,0.0,3e-05]
[1776628820536,66.69,74978.28,0.2,0.0,0.0,3e-05]
[1776628825571,66.69,74979.4,0.2,0.0,0.0,3e-05]
[1776628830606,66.69,74979.91,0.2,0.0,0.0,3e-05]
[1776628835641,66.69,74980.45,0.2,0.0,0.0,3e-05]
[1776628840676,66.69,74980.7,0.2,0.0,0.0,3e-05]
[1776628846718,66.69,74977.47,0.2,0.0,0.0,3e-05]
[1776628847725,66.69,74968.25,0.2,0.0,0.0,3e-05]
[1776628852763,66.69,74967.49,0.2,0.0,0.0,3e-05]
[1776628857799,66.69,74966.31,0.2,0.0,0.0,3e-05]
[1776628862835,66.69,74959.1,0.2,0.0,0.0,3e-05]
[1776628867868,66.69,74955.3,0.2,0.0,0.0,3e-05]
[1776628872904,66.69,74953.76,0.2,0.0,0.0,3e-05]
[1776628874918,66.69,74944.64,0.2,0.0,0.0,3e-05]
[1776628879952,66.69,74939.01,0.2,0.0,0.0,3e-05]
[1776628884774,66.69,74917.85,0.2,0.0,0.0,2e-05]
[1776628884989,66.69,74909.54,0.2,0.0,0.0,2e-05]
[1776628887034,66.69,74918.19,0.2,0.0,0.0,2e-05]
[1776628888013,66.69,74908.95,0.2,0.0,0.0,2e-05]
[1776628891033,66.69,74895.96,0.2,0.0,0.0,2e-05]
[1776628893048,66.69,74881.74,0.2,0.0,0.0,2e-05]
[1776628895062,66.69,74871.91,0.2,0.0,0.0,2e-05]
[1776628900097,66.69,74869.07,0.2,0.0,0.0,2e-05]
[1776628905137,66.69,74873.89,0.2,0.0,0.0,2e-05]
[1776628910171,66.69,74872.6,0.2,0.0,0.0,2e-05]
[1776628915207,66.69,74864.88,0.2,0.0,0.0,2e-05]
[1776628920246,66.69,74863.16,0.2,0.0,0.0,2e-05]
[1776628924274,66.69,74855.1,0.2,0.0,0.0,2e-05]
[1776628929309,66.69,74857.95,0.2,0.0,0.0,2e-05]
[1776628931324,66.69,74843.9,0.2,0.0,0.0,2e-05]
[1776628936359,66.69,74849.61,0.2,0.0,0.0,2e-05]
[1776628942404,66.69,74849.63,0.2,0.0,0.0,2e-05]
[1776628946432,66.69,74836.47,0.2,0.0,0.0,2e-05]
[1776628948482,66.69,74824.38,0.2,0.0,0.0,2e-05]
[1776628949483,66.69,74814.24,0.2,0.0,0.0,2e-05]
[1776628951496,66.69,74808.06,0.2,0.0,0.0,2e-05]
[1776628956532,66.69,74800.2,0.2,0.0,0.0,2e-05]
[1776628961566,66.69,74802.27,0.2,0.0,0.0,2e-05]
[1776628965595,66.69,74813.86,0.2,0.0,0.0,2e-05]
[1776628969632,66.69,74822.13,0.2,0.0,0.0,2e-05]
[1776628974667,66.69,74816.59,0.2,0.0,0.0,2e-05]
[1776628976682,66.69,74801.49,0.2,0.0,0.0,2e-05]
[1776628979384,66.69,74795.27,0.2,0.0,0.0,2e-05]
[1776628980543,66.69,74793.52,0.2,0.0,0.0,2e-05]
[1776628983732,66.69,74781.49,0.2,0.0,0.0,2e-05]
[1776628984747,66.69,74771.15,0.2,0.0,0.0,2e-05]
[1776628985754,66.69,74780.62,0.2,0.0,0.0,2e-05]
[1776628989782,66.69,74790.59,0.2,0.0,0.0,2e-05]
[1776628991796,66.69,74799.9,0.2,0.0,0.0,2e-05]
[1776628993810,66.69,74810.06,0.2,0.0,0.0,2e-05]
[1776628994817,66.69,74801.12,0.2,0.0,0.0,2e-05]
[1776628996831,66.69,74783.97,0.2,0.0,0.0,2e-05]
[1776629001866,66.69,74786.28,0.2,0.0,0.0,2e-05]
[1776629004889,66.69,74774.05,0.2,0.0,0.0,2e-05]
[1776629005894,66.69,74755.5,0.2,0.0,0.0,1e-05]
[1776629010936,66.69,74763.7,0.2,0.0,0.0,2e-05]
[1776629011943,66.69,74762.92,0.2,0.0,0.0,1e-05]
[1776629017985,66.69,74767.21,0.2,0.0,0.0,1e-05]
[1776629019999,66.69,74778.19,0.2,0.0,0.0,2e-05]
[1776629023020,66.69,74786.24,0.2,0.0,0.0,2e-05]
[1776629028055,66.69,74787.1,0.2,0.0,0.0,2e-05]
[1776629029062,66.69,74775.94,0.2,0.0,0.0,2e-05]
[1776629033097,66.69,74788.27,0.2,0.0,0.0,2e-05]
[1776629038127,66.69,74791.81,0.2,0.0,0.0,2e-05]
[1776629043162,66.69,74783.85,0.2,0.0,0.0,2e-05]
[1776629048200,66.69,74772.29,0.2,0.0,0.0,2e-05]
[1776629053236,66.69,74775.65,0.2,0.0,0.0,2e-05]
[1776629059278,66.69,74770.42,0.2,0.0,0.0,1e-05]
[1776629061299,66.69,74758.72,0.2,0.0,0.0,1e-05]
[1776629066331,66.69,74764.25,0.2,0.0,0.0,1e-05]
[1776629071367,66.69,74763.44,0.2,0.0,0.0,1e-05]
[1776629076402,66.69,74759.72,0.2,0.0,0.0,1e-05]
[1776629081437,66.69,74762.57,0.2,0.0,0.0,1e-05]
[1776629085465,66.69,74749.73,0.2,0.0,0.0,1e-05]
[1776629088488,66.69,74762.02,0.2,0.0,0.0,1e-05]
[1776629093522,66.69,74762.72,0.2,0.0,0.0,1e-05]
[1776629098557,66.69,74762.92,0.2,0.0,0.0,1e-05]
[1776629103592,66.69,74762.43,0.2,0.0,0.0,1e-05]
[1776629108629,66.69,74760.41,0.2,0.0,0.0,1e-05]
[1776629113665,66.69,74742.34,0.2,0.0,0.0,1e-05]
[1776629118700,66.69,74741.55,0.2,0.0,0.0,1e-05]
[1776629123740,66.69,74733.47,0.2,0.0,0.0,1e-05]
[1776629124743,66.69,74723.02,0.2,0.0,0.0,1e-05]
[1776629127764,66.69,74732.12,0.2,0.0,0.0,1e-05]
[1776629132799,66.69,74739.84,0.2,0.0,0.0,1e-05]
[1776629137834,66.69,74740.05,0.2,0.0,0.0,1e-05]
[1776629142869,66.69,74740.2,0.2,0.0,0.0,1e-05]
[1776629147905,66.69,74733.4,0.2,0.0,0.0,1e-05]
[1776629152940,66.69,74733.76,0.2,0.0,0.0,1e-05]
[1776629157976,66.69,74734.26,0.2,0.0,0.0,1e-05]
[1776629163011,66.69,74739.07,0.2,0.0,0.0,1e-05]
[1776629168046,66.69,74736.47,0.2,0.0,0.0,1e-05]
[1776629173081,66.69,74733.45,0.2,0.0,0.0,1e-05]
[1776629178116,66.69,74736.88,0.2,0.0,0.0,1e-05]
[1776629183151,66.69,74741.98,0.2,0.0,0.0,1e-05]
[1776629189193,66.69,74742.33,0.2,0.0,0.0,1e-05]
[1776629194227,66.69,74742.01,0.2,0.0,0.0,1e-05]
[1776629199263,66.69,74742.26,0.2,0.0,0.0,1e-05]
[1776629204297,66.69,74742.78,0.2,0.0,0.0,1e-05]
[1776629209333,66.69,74743.19,0.2,0.0,0.0,1e-05]
[1776629215375,66.69,74742.94,0.2,0.0,0.0,1e-05]
[1776629220409,66.69,74737.21,0.2,0.0,0.0,1e-05]
[1776629225445,66.69,74740.61,0.2,0.0,0.0,1e-05]
[1776629226451,66.69,74727.92,0.2,0.0,0.0,1e-05]
[1776629231487,66.69,74731.76,0.2,0.0,0.0,1e-05]
[1776629235517,66.69,74741.24,0.2,0.0,0.0,1e-05]
[1776629237529,66.69,74760.27,0.2,0.0,0.0,1e-05]
[1776629240550,66.69,74768.74,0.2,0.0,0.0,1e-05]
[1776629242564,66.69,74777.24,0.2,0.0,0.0,1e-05]
[1776629245585,66.69,74787.69,0.2,0.0,0.0,1e-05]
[1776629247599,66.69,74810.75,0.2,0.0,0.0,2e-05]
[1776629251627,66.69,74797.64,0.2,0.0,0.0,1e-05]
[1776629256662,66.69,74791.47,0.2,0.0,0.0,1e-05]
[1776629261696,66.69,74787.08,0.2,0.0,0.0,1e-05]
[1776629266732,66.69,74786.5,0.2,0.0,0.0,1e-05]
[1776629271767,66.69,74782.28,0.2,0.0,0.0,1e-05]
[1776629276802,66.69,74781.12,0.2,0.0,0.0,1e-05]
[1776629281837,66.69,74779.97,0.2,0.0,0.0,1e-05]
[1776629286872,66.69,74786.72,0.2,0.0,0.0,1e-05]
[1776629290900,66.69,74794.64,0.2,0.0,0.0,1e-05]
[1776629295935,66.69,74803.46,0.2,0.0,0.0,2e-05]
[1776629296942,66.69,74811.81,0.2,0.0,0.0,2e-05]
[1776629301977,66.69,74811.9,0.2,0.0,0.0,2e-05]
[1776629307012,66.69,74813.94,0.2,0.0,0.0,2e-05]
[1776629312046,66.69,74815.6,0.2,0.0,0.0,2e-05]
[1776629317083,66.69,74816.36,0.2,0.0,0.0,2e-05]
[1776629322118,66.69,74817.94,0.2,0.0,0.0,2e-05]
[1776629327152,66.69,74813.19,0.2,0.0,0.0,2e-05]
[1776629332188,66.69,74809.95,0.2,0.0,0.0,2e-05]
[1776629334202,66.69,74793.53,0.2,0.0,0.0,1e-05]
[1776629339237,66.69,74790.69,0.2,0.0,0.0,1e-05]
[1776629342258,66.69,74803.41,0.2,0.0,0.0,1e-05]
[1776629347293,66.69,74803.46,0.2,0.0,0.0,1e-05]
[1776629353335,66.69,74807.61,0.2,0.0,0.0,2e-05]
[1776629358370,66.69,74806.58,0.2,0.0,0.0,2e-05]
[1776629363412,66.69,74807.04,0.2,0.0,0.0,2e-05]
[1776629369453,66.69,74810.08,0.2,0.0,0.0,2e-05]
[1776629374489,66.69,74817.53,0.2,0.0,0.0,2e-05]
[1776629379528,66.69,74820.15,0.2,0.0,0.0,2e-05]
[1776629383556,66.69,74835.79,0.2,0.0,0.0,2e-05]
[1776629388592,66.69,74836.03,0.2,0.0,0.0,2e-05]
[1776629393626,66.69,74836.72,0.2,0.0,0.0,2e-05]
[1776629400675,66.69,74830.52,0.2,0.0,0.0,2e-05]
[1776629405710,66.69,74825.44,0.2,0.0,0.0,2e-05]
[1776629410745,66.69,74823.08,0.2,0.0,0.0,2e-05]
[1776629415780,66.69,74821.69,0.2,0.0,0.0,2e-05]
[1776629422830,66.69,74821.52,0.2,0.0,0.0,2e-05]
[1776629427864,66.69,74829.41,0.2,0.0,0.0,2e-05]
[1776629432900,66.69,74837.85,0.2,0.0,0.0,2e-05]
[1776629437935,66.69,74842.95,0.2,0.0,0.0,2e-05]
[1776629441962,66.69,74830.69,0.2,0.0,0.0,2e-05]
[1776629446998,66.69,74834.26,0.2,0.0,0.0,2e-05]
[1776629452034,66.69,74825.57,0.2,0.0,0.0,2e-05]
[1776629457069,66.69,74825.09,0.2,0.0,0.0,2e-05]
[1776629462104,66.69,74830.2,0.2,0.0,0.0,2e-05]
[1776629467138,66.69,74833.87,0.2,0.0,0.0,2e-05]
[1776629472173,66.69,74834.55,0.2,0.0,0.0,2e-05]
[1776629478216,66.69,74833.87,0.2,0.0,0.0,2e-05]
[1776629484257,66.69,74834.02,0.2,0.0,0.0,2e-05]
[1776629489293,66.69,74834.23,0.2,0.0,0.0,2e-05]
[1776629494327,66.69,74834.47,0.2,0.0,0.0,2e-05]
[1776629499362,66.69,74834.47,0.2,0.0,0.0,2e-05]
[1776629505404,66.69,74834.36,0.2,0.0,0.0,2e-05]
[1776629510440,66.69,74848.62,0.2,0.0,0.0,2e-05]
[1776629512453,66.69,74856.7,0.2,0.0,0.0,2e-05]
[1776629517489,66.69,74862.72,0.2,0.0,0.0,2e-05]
[1776629522524,66.69,74868.96,0.2,0.0,0.0,2e-05]
[1776629528566,66.69,74865.23,0.2,0.0,0.0,2e-05]
[1776629533601,66.69,74864.96,0.2,0.0,0.0,2e-05]
[1776629538636,66.69,74864.96,0.2,0.0,0.0,2e-05]
[1776629543671,66.69,74867.09,0.2,0.0,0.0,2e-05]
[1776629548706,66.69,74866.85,0.2,0.0,0.0,2e-05]
[1776629555755,66.69,74816.27,0.2,0.0,0.0,1e-05]
[1776629556762,66.69,74824.55,0.2,0.0,0.0,1e-05]
[1776629561797,66.69,74832.02,0.2,0.0,0.0,1e-05]
[1776629566832,66.69,74832.07,0.2,0.0,0.0,1e-05]
[1776629570860,66.69,74840.08,0.2,0.0,0.0,2e-05]
[1776629579923,66.69,74840.67,0.2,0.0,0.0,2e-05]
[1776629584958,66.69,74843.64,0.2,0.0,0.0,2e-05]
[1776629588987,66.69,74851.79,0.2,0.0,0.0,2e-05]
[1776629593071,66.69,74855.09,0.2,0.0,0.0,2e-05]
[1776629594300,66.69,74852.28,0.2,0.0,0.0,2e-05]
[1776629594494,66.69,74783.45,0.2,0.0,0.0,1e-05]
[1776629596039,66.69,74771.66,0.2,0.0,0.0,1e-05]
[1776629597046,66.69,74762.97,0.2,0.0,0.0,1e-05]
[1776629600067,66.69,74752.74,0.2,0.0,0.0,1e-05]
[1776629603089,66.69,74763.92,0.2,0.0,0.0,1e-05]
[1776629609132,66.69,74769.22,0.2,0.0,0.0,1e-05]
[1776629614179,66.69,74774.41,0.2,0.0,0.0,1e-05]
[1776629619213,66.69,74775.98,0.2,0.0,0.0,1e-05]
[1776629624249,66.69,74778.05,0.2,0.0,0.0,1e-05]
[1776629627270,66.69,74786.21,0.2,0.0,0.0,1e-05]
[1776629629283,66.69,74794.56,0.2,0.0,0.0,1e-05]
[1776629635326,66.69,74796.96,0.2,0.0,0.0,1e-05]
[1776629640362,66.69,74805.47,0.2,0.0,0.0,1e-05]
[1776629645397,66.69,74805.85,0.2,0.0,0.0,1e-05]
[1776629650432,66.69,74800.54,0.2,0.0,0.0,1e-05]
[1776629661509,66.69,74806.44,0.2,0.0,0.0,1e-05]
[1776629666544,66.69,74812.63,0.2,0.0,0.0,1e-05]
[1776629671578,66.69,74813.45,0.2,0.0,0.0,1e-05]
[1776629676614,66.69,74814.17,0.2,0.0,0.0,1e-05]
[1776629681649,66.69,74819.89,0.2,0.0,0.0,1e-05]
[1776629687691,66.69,74820.15,0.2,0.0,0.0,1e-05]
[1776629692726,66.69,74826.2,0.2,0.0,0.0,1e-05]
[1776629697760,66.69,74828.29,0.2,0.0,0.0,1e-05]
[1776629703802,66.69,74828.6,0.2,0.0,0.0,1e-05]
[1776629708838,66.69,74827.67,0.2,0.0,0.0,1e-05]
[1776629713873,66.69,74828.95,0.2,0.0,0.0,1e-05]
[1776629718907,66.69,74828.73,0.2,0.0,0.0,1e-05]
[1776629723947,66.69,74829.33,0.2,0.0,0.0,1e-05]
[1776629734016,66.69,74829.18,0.2,0.0,0.0,1e-05]
[1776629740060,66.69,74829.19,0.2,0.0,0.0,1e-05]
[1776629746103,66.69,74829.9,0.2,0.0,0.0,1e-05]
[1776629751137,66.69,74829.68,0.2,0.0,0.0,1e-05]
[1776629755167,66.69,74809.73,0.2,0.0,0.0,1e-05]
[1776629760203,66.69,74809.17,0.2,0.0,0.0,1e-05]
[1776629765238,66.69,74812.61,0.2,0.0,0.0,1e-05]
[1776629770273,66.69,74808.27,0.2,0.0,0.0,1e-05]
[1776629774301,66.69,74797.35,0.2,0.0,0.0,1e-05]
[1776629779336,66.69,74786.28,0.2,0.0,0.0,1e-05]
[1776629780343,66.69,74775.8,0.2,0.0,0.0,1e-05]
[1776629785377,66.69,74772.83,0.2,0.0,0.0,1e-05]
[1776629790412,66.69,74771.79,0.2,0.0,0.0,1e-05]
[1776629795448,66.69,74782.63,0.2,0.0,0.0,1e-05]
[1776629800485,66.69,74781.9,0.2,0.0,0.0,1e-05]
[1776629805520,66.69,74782.62,0.2,0.0,0.0,1e-05]
[1776629811561,66.69,74782.76,0.2,0.0,0.0,1e-05]
[1776629816597,66.69,74785.78,0.2,0.0,0.0,1e-05]
[1776629818611,66.69,74774.03,0.2,0.0,0.0,1e-05]
[1776629822639,66.69,74764.27,0.2,0.0,0.0,1e-05]
[1776629828680,66.69,74757.9,0.2,0.0,0.0,1e-05]
[1776629830694,66.69,74749.95,0.2,0.0,0.0,1e-05]
[1776629835729,66.69,74746.97,0.2,0.0,0.0,1e-05]
[1776629840765,66.69,74743.54,0.2,0.0,0.0,1e-05]
[1776629845799,66.69,74742.87,0.2,0.0,0.0,1e-05]
[1776629846806,66.69,74753.49,0.2,0.0,0.0,1e-05]
[1776629851843,66.69,74757.92,0.2,0.0,0.0,1e-05]
[1776629853858,66.69,74767.79,0.2,0.0,0.0,1e-05]
[1776629858892,66.69,74768.66,0.2,0.0,0.0,1e-05]
[1776629863928,66.69,74769.01,0.2,0.0,0.0,1e-05]
[1776629867960,66.69,74777.25,0.2,0.0,0.0,1e-05]
[1776629872995,66.69,74777.94,0.2,0.0,0.0,1e-05]
[1776629878031,66.69,74777.94,0.2,0.0,0.0,1e-05]
[1776629883073,66.69,74762.33,0.2,0.0,0.0,1e-05]
[1776629888107,66.69,74756.23,0.2,0.0,0.0,1e-05]
[1776629893142,66.69,74749.77,0.2,0.0,0.0,1e-05]
[1776629897171,66.69,74741.46,0.2,0.0,0.0,1e-05]
[1776629902206,66.69,74738.37,0.2,0.0,0.0,1e-05]
[1776629905227,66.69,74730.28,0.2,0.0,0.0,1e-05]
[1776629910262,66.69,74729.62,0.2,0.0,0.0,1e-05]
[1776629912276,66.69,74729.52,0.2,0.0,0.0,1e-05]
[1776629917310,66.69,74729.27,0.2,0.0,0.0,1e-05]
[1776629922346,66.69,74724.67,0.2,0.0,0.0,1e-05]
[1776629927381,66.69,74724.02,0.2,0.0,0.0,1e-05]
[1776629930404,66.69,74690.32,0.2,0.0,0.0,1e-05]
[1776629935439,66.69,74689.51,0.2,0.0,0.0,1e-05]
[1776629938210,66.69,74689.25,0.2,0.0,0.0,1e-05]
[1776629940476,66.69,74677.23,0.2,0.0,0.0,1e-05]
[1776629942489,66.69,74686.63,0.2,0.0,0.0,1e-05]
[1776629945513,66.69,74695.58,0.2,0.0,0.0,1e-05]
[1776629949541,66.69,74708.72,0.2,0.0,0.0,1e-05]
[1776629954576,66.69,74707.06,0.2,0.0,0.0,1e-05]
[1776629960619,66.69,74700.45,0.2,0.0,0.0,1e-05]
[1776629963639,66.69,74690.36,0.2,0.0,0.0,1e-05]
[1776629968674,66.69,74686.15,0.2,0.0,0.0,1e-05]
[1776629971696,66.69,74685.03,0.2,0.0,0.0,1e-05]
[1776629976731,66.69,74685.57,0.2,0.0,0.0,1e-05]
[1776629981768,66.69,74679.47,0.2,0.0,0.0,1e-05]
[1776629984354,66.69,74679.19,0.2,0.0,0.0,1e-05]
[1776629986803,66.69,74689.72,0.2,0.0,0.0,1e-05]
[1776629989824,66.69,74699.14,0.2,0.0,0.0,1e-05]
[1776629994858,66.69,74705.85,0.2,0.0,0.0,1e-05]
[1776629999893,66.69,74704.87,0.2,0.0,0.0,1e-05]
[1776630004930,66.69,74706.04,0.2,0.0,0.0,1e-05]
[1776630009963,66.69,74704.88,0.2,0.0,0.0,1e-05]
[1776630014998,66.69,74704.74,0.2,0.0,0.0,1e-05]
[1776630018020,66.69,74719.06,0.2,0.0,0.0,1e-05]
[1776630023057,66.69,74725.45,0.2,0.0,0.0,1e-05]
[1776630028089,66.69,74727.25,0.2,0.0,0.0,1e-05]
[1776630031111,66.69,74723.71,0.2,0.0,0.0,1e-05]
[1776630038160,66.69,74720.83,0.2,0.0,0.0,1e-05]
[1776630043195,66.69,74722.6,0.2,0.0,0.0,1e-05]
[1776630048230,66.69,74723.16,0.2,0.0,0.0,1e-05]
[1776630053265,66.69,74722.41,0.2,0.0,0.0,1e-05]
[1776630058300,66.69,74721.54,0.2,0.0,0.0,1e-05]
[1776630062328,66.69,74731.52,0.2,0.0,0.0,1e-05]
[1776630067363,66.69,74731.94,0.2,0.0,0.0,1e-05]
[1776630072399,66.69,74727.04,0.2,0.0,0.0,1e-05]
[1776630077434,66.69,74726.19,0.2,0.0,0.0,1e-05]
[1776630082470,66.69,74697.26,0.2,0.0,0.0,1e-05]
[1776630087557,66.69,74690.73,0.2,0.0,0.0,1e-05]
[1776630088512,66.69,74677.15,0.2,0.0,0.0,1e-05]
[1776630094555,66.69,74679.65,0.2,0.0,0.0,1e-05]
[1776630099589,66.69,74675.92,0.2,0.0,0.0,1e-05]
[1776630104625,66.69,74681.87,0.2,0.0,0.0,1e-05]
[1776630109660,66.69,74678.65,0.2,0.0,0.0,1e-05]
[1776630114694,66.69,74681.29,0.2,0.0,0.0,1e-05]
[1776630119730,66.69,74687.78,0.2,0.0,0.0,1e-05]
[1776630124767,66.69,74682.3,0.2,0.0,0.0,1e-05]
[1776630129802,66.69,74682.01,0.2,0.0,0.0,1e-05]
[1776630134837,66.69,74682.06,0.2,0.0,0.0,1e-05]
[1776630139877,66.69,74683.88,0.2,0.0,0.0,1e-05]
[1776630143905,66.69,74693.45,0.2,0.0,0.0,1e-05]
[1776630149947,66.69,74693.44,0.2,0.0,0.0,1e-05]
[1776630151964,66.69,74676.22,0.2,0.0,0.0,1e-05]
[1776630157000,66.69,74674.75,0.2,0.0,0.0,1e-05]
[1776630158006,66.69,74683.81,0.2,0.0,0.0,1e-05]
[1776630163050,66.69,74684.16,0.2,0.0,0.0,1e-05]
[1776630168085,66.69,74686.06,0.2,0.0,0.0,1e-05]
[1776630171106,66.69,74697.01,0.2,0.0,0.0,1e-05]
[1776630176142,66.69,74702.28,0.2,0.0,0.0,1e-05]
[1776630181178,66.69,74703.04,0.2,0.0,0.0,1e-05]
[1776630184199,66.69,74718.99,0.2,0.0,0.0,1e-05]
[1776630186230,66.69,74727.41,0.2,0.0,0.0,1e-05]
[1776630191263,66.69,74723.34,0.2,0.0,0.0,1e-05]
[1776630196299,66.69,74722.18,0.2,0.0,0.0,1e-05]
[1776630201334,66.69,74722.42,0.2,0.0,0.0,1e-05]
[1776630202349,66.69,74703.96,0.2,0.0,0.0,1e-05]
[1776630203353,66.69,74690.38,0.2,0.0,0.0,1e-05]
[1776630208388,66.69,74689.97,0.2,0.0,0.0,1e-05]
[1776630214429,66.69,74693.04,0.2,0.0,0.0,1e-05]
[1776630219465,66.69,74691.4,0.2,0.0,0.0,1e-05]
[1776630224500,66.69,74683.67,0.2,0.0,0.0,1e-05]
[1776630229535,66.69,74684.71,0.2,0.0,0.0,1e-05]
[1776630234569,66.69,74688.97,0.2,0.0,0.0,1e-05]
[1776630239604,66.69,74695.01,0.2,0.0,0.0,1e-05]
[1776630244640,66.69,74697.25,0.2,0.0,0.0,1e-05]
[1776630248668,66.69,74706.6,0.2,0.0,0.0,1e-05]
[1776630253703,66.69,74713.6,0.2,0.0,0.0,1e-05]
[1776630258737,66.69,74714.64,0.2,0.0,0.0,1e-05]
[1776630267804,66.69,74720.46,0.2,0.0,0.0,1e-05]
[1776630272839,66.69,74720.89,0.2,0.0,0.0,1e-05]
[1776630276867,66.69,74707.59,0.2,0.0,0.0,1e-05]
[1776630281902,66.69,74708.45,0.2,0.0,0.0,1e-05]
[1776630287944,66.69,74707.63,0.2,0.0,0.0,1e-05]
[1776630292979,66.69,74711.98,0.2,0.0,0.0,1e-05]
[1776630298013,66.69,74711.89,0.2,0.0,0.0,1e-05]
[1776630303067,66.69,74716.9,0.2,0.0,0.0,1e-05]
[1776630309108,66.69,74717.66,0.2,0.0,0.0,1e-05]
[1776630314144,66.69,74718.38,0.2,0.0,0.0,1e-05]
[1776630319179,66.69,74708.39,0.2,0.0,0.0,1e-05]
[1776630324216,66.69,74715.6,0.2,0.0,0.0,1e-05]
[1776630329251,66.69,74719.75,0.2,0.0,0.0,1e-05]
[1776630331265,66.69,74719.35,0.2,0.0,0.0,1e-05]
[1776630336301,66.69,74721.78,0.2,0.0,0.0,1e-05]
[1776630341336,66.69,74727.31,0.2,0.0,0.0,1e-05]
[1776630345364,66.69,74736.82,0.2,0.0,0.0,1e-05]
[1776630350399,66.69,74742.11,0.2,0.0,0.0,1e-05]
[1776630355434,66.69,74746.14,0.2,0.0,0.0,1e-05]
[1776630357267,66.69,74746.14,0.2,0.0,0.0,1e-05]
[1776630362483,66.69,74746.24,0.2,0.0,0.0,1e-05]
[1776630367518,66.69,74745.14,0.2,0.0,0.0,1e-05]
[1776630368525,66.69,74735.69,0.2,0.0,0.0,1e-05]
[1776630370286,66.69,74735.69,0.2,0.0,0.0,1e-05]
[1776630373559,66.69,74719.8,0.2,0.0,0.0,1e-05]
[1776630378596,66.69,74726.76,0.2,0.0,0.0,1e-05]
[1776630383631,66.69,74735.11,0.2,0.0,0.0,1e-05]
[1776630388665,66.69,74735.77,0.2,0.0,0.0,1e-05]
[1776630393701,66.69,74736.84,0.2,0.0,0.0,1e-05]
[1776630399520,66.69,74736.84,0.2,0.0,0.0,1e-05]
[1776630404778,66.69,74739.99,0.2,0.0,0.0,1e-05]
[1776630411827,66.69,74740.55,0.2,0.0,0.0,1e-05]
[1776630417869,66.69,74741.61,0.2,0.0,0.0,1e-05]
[1776630420891,66.69,74753.8,0.2,0.0,0.0,1e-05]
[1776630427940,66.69,74753.67,0.2,0.0,0.0,1e-05]
[1776630435996,66.69,74754.09,0.2,0.0,0.0,1e-05]
[1776630441031,66.69,74757.43,0.2,0.0,0.0,1e-05]
[1776630446066,66.69,74759.58,0.2,0.0,0.0,1e-05]
[1776630451102,66.69,74759.65,0.2,0.0,0.0,1e-05]
[1776630456137,66.69,74764.04,0.2,0.0,0.0,1e-05]
[1776630461172,66.69,74771.02,0.2,0.0,0.0,1e-05]
[1776630463186,66.69,74752.12,0.2,0.0,0.0,1e-05]
[1776630468220,66.69,74749.81,0.2,0.0,0.0,1e-05]
[1776630476276,66.69,74763.29,0.2,0.0,0.0,1e-05]
[1776630481312,66.69,74769.86,0.2,0.0,0.0,1e-05]
[1776630486347,66.69,74767.74,0.2,0.0,0.0,1e-05]
[1776630492392,66.69,74767.78,0.2,0.0,0.0,1e-05]
[1776630497427,66.69,74776.0,0.2,0.0,0.0,1e-05]
[1776630501455,66.69,74795.92,0.2,0.0,0.0,1e-05]
[1776630506489,66.69,74795.19,0.2,0.0,0.0,1e-05]
[1776630511525,66.69,74793.37,0.2,0.0,0.0,1e-05]
[1776630516560,66.69,74787.02,0.2,0.0,0.0,1e-05]
[1776630521594,66.69,74786.35,0.2,0.0,0.0,1e-05]
[1776630526629,66.69,74788.32,0.2,0.0,0.0,1e-05]
[1776630532673,66.69,74788.05,0.2,0.0,0.0,1e-05]
[1776630537709,66.69,74788.1,0.2,0.0,0.0,1e-05]
[1776630540730,66.69,74772.29,0.2,0.0,0.0,1e-05]
[1776630545767,66.69,74773.63,0.2,0.0,0.0,1e-05]
[1776630550802,66.69,74773.64,0.2,0.0,0.0,1e-05]
[1776630555838,66.69,74779.97,0.2,0.0,0.0,1e-05]
[1776630560873,66.69,74780.99,0.2,0.0,0.0,1e-05]
[1776630565908,66.69,74780.81,0.2,0.0,0.0,1e-05]
[1776630573966,66.69,74781.5,0.2,0.0,0.0,1e-05]
[1776630578999,66.69,74781.91,0.2,0.0,0.0,1e-05]
[1776630586048,66.69,74781.84,0.2,0.0,0.0,1e-05]
[1776630592091,66.69,74782.47,0.2,0.0,0.0,1e-05]
[1776630598132,66.69,74783.09,0.2,0.0,0.0,1e-05]
[1776630604179,66.69,74787.65,0.2,0.0,0.0,1e-05]
[1776630606192,66.69,74771.96,0.2,0.0,0.0,1e-05]
[1776630607200,66.69,74763.33,0.2,0.0,0.0,1e-05]
[1776630612234,66.69,74768.29,0.2,0.0,0.0,1e-05]
[1776630617278,66.69,74766.56,0.2,0.0,0.0,1e-05]
[1776630618285,66.69,74757.67,0.2,0.0,0.0,1e-05]
[1776630621306,66.69,74775.67,0.2,0.0,0.0,1e-05]
[1776630626341,66.69,74777.19,0.2,0.0,0.0,1e-05]
[1776630631376,66.69,74778.8,0.2,0.0,0.0,1e-05]
[1776630636411,66.69,74779.17,0.2,0.0,0.0,1e-05]
[1776630642452,66.69,74778.15,0.2,0.0,0.0,1e-05]
[1776630648495,66.69,74778.89,0.2,0.0,0.0,1e-05]
[1776630653530,66.69,74779.98,0.2,0.0,0.0,1e-05]
[1776630658565,66.69,74784.14,0.2,0.0,0.0,1e-05]
[1776630661616,66.69,74809.1,0.2,0.0,0.0,1e-05]
[1776630666633,66.69,74810.24,0.2,0.0,0.0,1e-05]
[1776630671667,66.69,74815.32,0.2,0.0,0.0,1e-05]
[1776630676705,66.69,74815.9,0.2,0.0,0.0,1e-05]
[1776630681741,66.69,74822.76,0.2,0.0,0.0,1e-05]
[1776630683755,66.69,74837.2,0.2,0.0,0.0,1e-05]
[1776630687783,66.69,74846.86,0.2,0.0,0.0,1e-05]
[1776630692817,66.69,74855.37,0.2,0.0,0.0,1e-05]
[1776630698860,66.69,74855.57,0.2,0.0,0.0,1e-05]
[1776630703895,66.69,74859.52,0.2,0.0,0.0,1e-05]
[1776630708930,66.69,74859.84,0.2,0.0,0.0,1e-05]
[1776630713965,66.69,74863.99,0.2,0.0,0.0,1e-05]
[1776630719001,66.69,74864.82,0.2,0.0,0.0,1e-05]
[1776630724044,66.69,74871.14,0.2,0.0,0.0,1e-05]
[1776630729080,66.69,74871.26,0.2,0.0,0.0,1e-05]
[1776630734114,66.69,74870.47,0.2,0.0,0.0,1e-05]
[1776630741164,66.69,74869.84,0.2,0.0,0.0,1e-05]
[1776630748213,66.69,74862.63,0.2,0.0,0.0,1e-05]
[1776630751234,66.69,74862.63,0.2,0.0,0.0,1e-05]
[1776630754255,66.69,74870.93,0.2,0.0,0.0,1e-05]
[1776630760297,66.69,74872.86,0.2,0.0,0.0,1e-05]
[1776630764325,66.69,74860.65,0.2,0.0,0.0,1e-05]
[1776630769360,66.69,74862.73,0.2,0.0,0.0,1e-05]
[1776630774395,66.69,74861.73,0.2,0.0,0.0,1e-05]
[1776630777415,66.69,74848.69,0.2,0.0,0.0,1e-05]
[1776630785480,66.69,74847.52,0.2,0.0,0.0,1e-05]
[1776630790516,66.69,74847.41,0.2,0.0,0.0,1e-05]
[1776630793429,66.69,74847.41,0.2,0.0,0.0,1e-05]
[1776630794352,66.69,74847.41,0.2,0.0,0.0,1e-05]
[1776630796558,66.69,74858.67,0.2,0.0,0.0,1e-05]
[1776630801593,66.69,74857.48,0.2,0.0,0.0,1e-05]
[1776630806630,66.69,74857.6,0.2,0.0,0.0,1e-05]
[1776630817707,66.69,74857.74,0.2,0.0,0.0,1e-05]
[1776630818714,66.69,74866.43,0.2,0.0,0.0,1e-05]
[1776630820730,66.69,74879.33,0.2,0.0,0.0,1e-05]
[1776630825764,66.69,74871.63,0.2,0.0,0.0,1e-05]
[1776630830800,66.69,74871.98,0.2,0.0,0.0,1e-05]
[1776630835834,66.69,74875.28,0.2,0.0,0.0,1e-05]
[1776630842884,66.69,74875.88,0.2,0.0,0.0,1e-05]
[1776630847919,66.69,74879.54,0.2,0.0,0.0,1e-05]
[1776630857989,66.69,74879.67,0.2,0.0,0.0,1e-05]
[1776630865039,66.69,74880.85,0.2,0.0,0.0,1e-05]
[1776630866046,66.69,74889.1,0.2,0.0,0.0,1e-05]
[1776630871082,66.69,74892.76,0.2,0.0,0.0,1e-05]
[1776630876117,66.69,74893.27,0.2,0.0,0.0,1e-05]
[1776630881152,66.69,74892.96,0.2,0.0,0.0,1e-05]
[1776630887194,66.69,74894.09,0.2,0.0,0.0,1e-05]
[1776630892229,66.69,74883.36,0.2,0.0,0.0,1e-05]
[1776630896257,66.69,74894.33,0.2,0.0,0.0,1e-05]
[1776630901292,66.69,74894.64,0.2,0.0,0.0,1e-05]
[1776630909348,66.69,74895.43,0.2,0.0,0.0,1e-05]
[1776630914382,66.69,74887.64,0.2,0.0,0.0,1e-05]
[1776630919419,66.69,74886.91,0.2,0.0,0.0,1e-05]
[1776630924454,66.69,74885.51,0.2,0.0,0.0,1e-05]
[1776630929489,66.69,74885.47,0.2,0.0,0.0,1e-05]
[1776630931502,66.69,74877.39,0.2,0.0,0.0,1e-05]
[1776630935530,66.69,74885.92,0.2,0.0,0.0,1e-05]
[1776630940566,66.69,74885.57,0.2,0.0,0.0,1e-05]
[1776630947616,66.69,74885.59,0.2,0.0,0.0,1e-05]
[1776630952651,66.69,74891.31,0.2,0.0,0.0,1e-05]
[1776630959700,66.69,74890.2,0.2,0.0,0.0,1e-05]
[1776630964735,66.69,74890.7,0.2,0.0,0.0,1e-05]
[1776630969769,66.69,74874.9,0.2,0.0,0.0,1e-05]
[1776630972796,66.69,74865.94,0.2,0.0,0.0,1e-05]
[1776630977831,66.69,74860.66,0.2,0.0,0.0,1e-05]
[1776630982866,66.69,74859.59,0.2,0.0,0.0,1e-05]
[1776630987901,66.69,74855.4,0.2,0.0,0.0,1e-05]
[1776630991929,66.69,74854.78,0.2,0.0,0.0,1e-05]
[1776630996965,66.69,74850.16,0.2,0.0,0.0,1e-05]
[1776631003007,66.69,74845.37,0.2,0.0,0.0,1e-05]
[1776631007036,66.69,74832.66,0.2,0.0,0.0,1e-05]
[1776631008043,66.69,74840.91,0.2,0.0,0.0,1e-05]
[1776631013078,66.69,74847.0,0.2,0.0,0.0,1e-05]
[1776631018113,66.69,74847.48,0.2,0.0,0.0,1e-05]
[1776631023148,66.69,74854.93,0.2,0.0,0.0,1e-05]
[1776631028182,66.69,74858.03,0.2,0.0,0.0,1e-05]
[1776631033218,66.69,74863.57,0.2,0.0,0.0,1e-05]
[1776631040267,66.69,74864.11,0.2,0.0,0.0,1e-05]
[1776631045302,66.69,74862.12,0.2,0.0,0.0,1e-05]
[1776631054365,66.69,74862.44,0.2,0.0,0.0,1e-05]
[1776631060407,66.69,74861.85,0.2,0.0,0.0,1e-05]
[1776631068463,66.69,74861.96,0.2,0.0,0.0,1e-05]
[1776631075515,66.69,74862.66,0.2,0.0,0.0,1e-05]
[1776631082564,66.69,74862.2,0.2,0.0,0.0,1e-05]
[1776631088606,66.69,74861.57,0.2,0.0,0.0,1e-05]
[1776631094648,66.69,74861.59,0.2,0.0,0.0,1e-05]
[1776631099682,66.69,74860.96,0.2,0.0,0.0,1e-05]
[1776631104718,66.69,74863.26,0.2,0.0,0.0,1e-05]
[1776631111766,66.69,74863.28,0.2,0.0,0.0,1e-05]
[1776631117808,66.69,74863.49,0.2,0.0,0.0,1e-05]
[1776631123851,66.69,74863.52,0.2,0.0,0.0,1e-05]
[1776631129893,66.69,74863.68,0.2,0.0,0.0,1e-05]
[1776631135935,66.69,74863.62,0.2,0.0,0.0,1e-05]
[1776631141977,66.69,74863.72,0.2,0.0,0.0,1e-05]
[1776631148019,66.69,74862.92,0.2,0.0,0.0,1e-05]
[1776631156075,66.69,74862.14,0.2,0.0,0.0,1e-05]
[1776631161112,66.69,74831.93,0.2,0.0,0.0,1e-05]
[1776631166147,66.69,74827.77,0.2,0.0,0.0,1e-05]
[1776631171181,66.69,74827.78,0.2,0.0,0.0,1e-05]
[1776631176217,66.69,74827.66,0.2,0.0,0.0,1e-05]
[1776631181252,66.69,74827.59,0.2,0.0,0.0,1e-05]
[1776631186287,66.69,74823.38,0.2,0.0,0.0,1e-05]
[1776631192329,66.69,74821.57,0.2,0.0,0.0,1e-05]
[1776631195349,66.69,74813.51,0.2,0.0,0.0,1e-05]
[1776631199378,66.69,74805.49,0.2,0.0,0.0,1e-05]
[1776631204412,66.69,74801.79,0.2,0.0,0.0,1e-05]
[1776631205420,66.69,74789.27,0.2,0.0,0.0,1e-05]
[1776631209449,66.69,74776.33,0.2,0.0,0.0,1e-05]
[1776631214484,66.69,74780.33,0.2,0.0,0.0,1e-05]
[1776631219519,66.69,74776.59,0.2,0.0,0.0,1e-05]
[1776631224554,66.69,74771.42,0.2,0.0,0.0,1e-05]
[1776631229589,66.69,74767.02,0.2,0.0,0.0,1e-05]
[1776631231603,66.69,74766.99,0.2,0.0,0.0,1e-05]
[1776631232610,66.69,74759.26,0.2,0.0,0.0,1e-05]
[1776631235630,66.69,74751.34,0.2,0.0,0.0,1e-05]
[1776631240673,66.69,74750.92,0.2,0.0,0.0,1e-05]
[1776631241678,66.69,74741.73,0.2,0.0,0.0,1e-05]
[1776631246714,66.69,74738.61,0.2,0.0,0.0,1e-05]
[1776631248727,66.69,74747.12,0.2,0.0,0.0,1e-05]
[1776631250743,66.69,74756.78,0.2,0.0,0.0,1e-05]
[1776631254771,66.69,74744.33,0.2,0.0,0.0,1e-05]
[1776631259806,66.69,74732.94,0.2,0.0,0.0,1e-05]
[1776631263843,66.69,74709.44,0.2,0.0,0.0,1e-05]
[1776631267412,66.69,74689.65,0.2,0.0,0.0,1e-05]
[1776631269886,66.69,74698.94,0.2,0.0,0.0,1e-05]
[1776631270893,66.69,74709.23,0.2,0.0,0.0,1e-05]
[1776631275928,66.69,74701.73,0.2,0.0,0.0,1e-05]
[1776631280963,66.69,74697.92,0.2,0.0,0.0,1e-05]
[1776631286004,66.69,74699.04,0.2,0.0,0.0,1e-05]
[1776631291098,66.69,74700.94,0.2,0.0,0.0,1e-05]
[1776631296211,66.69,74703.34,0.2,0.0,0.0,1e-05]
[1776631301246,66.69,74702.5,0.2,0.0,0.0,1e-05]
[1776631306281,66.69,74705.18,0.2,0.0,0.0,1e-05]
[1776631308296,66.69,74715.15,0.2,0.0,0.0,1e-05]
[1776631313331,66.69,74718.03,0.2,0.0,0.0,1e-05]
[1776631318366,66.69,74719.34,0.2,0.0,0.0,1e-05]
[1776631323401,66.69,74728.11,0.2,0.0,0.0,1e-05]
[1776631325415,66.69,74717.74,0.2,0.0,0.0,1e-05]
[1776631329443,66.69,74701.21,0.2,0.0,0.0,1e-05]
[1776631334477,66.69,74695.38,0.2,0.0,0.0,1e-05]
[1776631337500,66.69,74683.34,0.2,0.0,0.0,1e-05]
[1776631342534,66.69,74681.6,0.2,0.0,0.0,1e-05]
[1776631347569,66.69,74682.38,0.2,0.0,0.0,1e-05]
[1776631352604,66.69,74696.45,0.2,0.0,0.0,1e-05]
[1776631354618,66.69,74687.5,0.2,0.0,0.0,1e-05]
[1776631359653,66.69,74679.55,0.2,0.0,0.0,1e-05]
[1776631364688,66.69,74678.38,0.2,0.0,0.0,1e-05]
[1776631369723,66.69,74678.34,0.2,0.0,0.0,1e-05]
[1776631373751,66.69,74689.63,0.2,0.0,0.0,1e-05]
[1776631375765,66.69,74698.41,0.2,0.0,0.0,1e-05]
[1776631380799,66.69,74697.18,0.2,0.0,0.0,1e-05]
[1776631385837,66.69,74695.9,0.2,0.0,0.0,1e-05]
[1776631390873,66.69,74697.86,0.2,0.0,0.0,1e-05]
[1776631396915,66.69,74698.47,0.2,0.0,0.0,1e-05]
[1776631400943,66.69,74685.68,0.2,0.0,0.0,1e-05]
[1776631405977,66.69,74684.61,0.2,0.0,0.0,1e-05]
[1776631411013,66.69,74683.53,0.2,0.0,0.0,1e-05]
[1776631416048,66.69,74689.04,0.2,0.0,0.0,1e-05]
[1776631421083,66.69,74679.06,0.2,0.0,0.0,0.0]
[1776631426119,66.69,74677.64,0.2,0.0,0.0,0.0]
[1776631431153,66.69,74682.89,0.2,0.0,0.0,1e-05]
[1776631437196,66.69,74684.02,0.2,0.0,0.0,1e-05]
[1776631442231,66.69,74675.24,0.2,0.0,0.0,0.0]
[1776631447266,66.69,74674.95,0.2,0.0,0.0,0.0]
[1776631452301,66.69,74676.11,0.2,0.0,0.0,0.0]
[1776631457335,66.69,74676.58,0.2,0.0,0.0,0.0]
[1776631462371,66.69,74676.4,0.2,0.0,0.0,0.0]
[1776631467405,66.69,74676.65,0.2,0.0,0.0,0.0]
[1776631471434,66.69,74676.39,0.2,0.0,0.0,0.0]
[1776631476486,66.69,74673.44,0.2,0.0,0.0,0.0]
[1776631481522,66.69,74673.79,0.2,0.0,0.0,0.0]
[1776631486557,66.69,74673.82,0.2,0.0,0.0,0.0]
[1776631488571,66.69,74648.42,0.2,0.0,0.0,0.0]
[1776631492606,66.69,74627.12,0.2,0.0,0.0,0.0]
[1776631493610,66.69,74598.16,0.2,0.0,0.0,0.0]
[1776631495030,66.69,74592.32,0.2,0.0,0.0,0.0]
[1776631495627,66.69,74541.92,0.2,0.0,0.0,0.0]
[1776631495962,66.69,74541.92,0.2,0.0,0.0,0.0]
[1776631496244,66.69,74541.92,0.2,0.0,0.0,0.0]
[1776631496637,66.69,74523.22,0.2,0.0,0.0,0.0]
[1776631497173,66.69,74523.22,0.2,0.0,0.0,0.0]
[1776631497369,66.69,74523.22,0.2,0.0,0.0,0.0]
[1776631497643,66.69,74509.02,0.2,0.0,0.0,0.0]
[1776631498183,66.69,74509.02,0.2,0.0,0.0,0.0]
[1776631498373,66.69,74509.02,0.2,0.0,0.0,0.0]
[1776631498650,66.69,74540.31,0.2,0.0,0.0,0.0]
[1776631499170,66.69,74540.31,0.2,0.0,0.0,0.0]
[1776631499382,66.69,74540.31,0.2,0.0,0.0,0.0]
[1776631500229,66.69,74537.25,0.2,0.0,0.0,0.0]
[1776631500639,66.69,74537.25,0.2,0.0,0.0,0.0]
[1776631500666,66.69,74561.68,0.2,0.0,0.0,0.0]
[1776631501709,66.69,74561.68,0.2,0.0,0.0,0.0]
[1776631502142,66.69,74565.92,0.2,0.0,0.0,0.0]
[1776631502709,66.69,74563.66,0.2,0.0,0.0,0.0]
[1776631503159,66.69,74563.66,0.2,0.0,0.0,0.0]
[1776631504072,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631504162,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631504349,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631504649,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631505219,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631505659,66.69,74564.07,0.2,0.0,0.0,0.0]
[1776631505258,66.69,74577.11,0.2,0.0,0.0,0.0]
[1776631506219,66.69,74577.11,0.2,0.0,0.0,0.0]
[1776631506665,66.69,74577.11,0.2,0.0,0.0,0.0]
[1776631506257,66.69,74596.32,0.2,0.0,0.0,0.0]
[1776631507210,66.69,74596.32,0.2,0.0,0.0,0.0]
[1776631507665,66.69,74596.32,0.2,0.0,0.0,0.0]
[1776631508226,66.69,74603.8,0.2,0.0,0.0,0.0]
[1776631508670,66.69,74603.8,0.2,0.0,0.0,0.0]
[1776631508247,66.69,74612.14,0.2,0.0,0.0,0.0]
[1776631509238,66.69,74612.14,0.2,0.0,0.0,0.0]
[1776631509680,66.69,74612.14,0.2,0.0,0.0,0.0]
[1776631510233,66.69,74605.16,0.2,0.0,0.0,0.0]
[1776631510690,66.69,74605.16,0.2,0.0,0.0,0.0]
[1776631511234,66.69,74602.98,0.2,0.0,0.0,0.0]
[1776631511687,66.69,74602.98,0.2,0.0,0.0,0.0]
[1776631512230,66.69,74599.95,0.2,0.0,0.0,0.0]
[1776631512685,66.69,74599.95,0.2,0.0,0.0,0.0]
[1776631512580,66.69,74590.34,0.2,0.0,0.0,0.0]
[1776631513228,66.69,74590.34,0.2,0.0,0.0,0.0]
[1776631513289,66.69,74590.34,0.2,0.0,0.0,0.0]
[1776631513738,66.69,74593.45,0.2,0.0,0.0,0.0]
[1776631514243,66.69,74593.45,0.2,0.0,0.0,0.0]
[1776631514370,66.69,74593.45,0.2,0.0,0.0,0.0]
[1776631514693,66.69,74593.45,0.2,0.0,0.0,0.0]
[1776631515748,66.69,74590.62,0.2,0.0,0.0,0.0]
[1776631515819,66.69,74590.62,0.2,0.0,0.0,0.0]
[1776631515945,66.69,74590.62,0.2,0.0,0.0,0.0]
[1776631516212,66.69,74590.62,0.2,0.0,0.0,0.0]
[1776631516224,66.69,74569.19,0.2,0.0,0.0,0.0]
[1776631516778,66.69,74569.19,0.2,0.0,0.0,0.0]
[1776631516881,66.69,74569.19,0.2,0.0,0.0,0.0]
[1776631517245,66.69,74569.19,0.2,0.0,0.0,0.0]
[1776631517716,66.69,74569.19,0.2,0.0,0.0,0.0]
[1776631517873,66.69,74573.5,0.2,0.0,0.0,0.0]
[1776631518217,66.69,74573.5,0.2,0.0,0.0,0.0]
[1776631518418,66.69,74573.5,0.2,0.0,0.0,0.0]
[1776631518722,66.69,74573.5,0.2,0.0,0.0,0.0]
[1776631518876,66.69,74580.62,0.2,0.0,0.0,0.0]
[1776631519223,66.69,74580.62,0.2,0.0,0.0,0.0]
[1776631519788,66.69,74587.14,0.2,0.0,0.0,0.0]
[1776631520222,66.69,74587.14,0.2,0.0,0.0,0.0]
[1776631520783,66.69,74585.57,0.2,0.0,0.0,0.0]
[1776631521848,66.69,74574.88,0.2,0.0,0.0,0.0]
[1776631522855,66.69,74564.06,0.2,0.0,0.0,0.0]
[1776631527891,66.69,74565.64,0.2,0.0,0.0,0.0]
[1776631532926,66.69,74569.43,0.2,0.0,0.0,0.0]
[1776631537961,66.69,74567.05,0.2,0.0,0.0,0.0]
[1776631542998,66.69,74558.05,0.2,0.0,0.0,0.0]
[1776631544014,66.69,74570.46,0.2,0.0,0.0,0.0]
[1776631549043,66.69,74576.89,0.2,0.0,0.0,0.0]
[1776631551057,66.69,74594.09,0.2,0.0,0.0,0.0]
[1776631552063,66.69,74607.81,0.2,0.0,0.0,0.0]
[1776631557099,66.69,74608.61,0.2,0.0,0.0,0.0]
[1776631562135,66.69,74601.68,0.2,0.0,0.0,0.0]
[1776631567171,66.69,74595.07,0.2,0.0,0.0,0.0]
[1776631572206,66.69,74599.94,0.2,0.0,0.0,0.0]
[1776631577241,66.69,74594.56,0.2,0.0,0.0,0.0]
[1776631580262,66.69,74604.02,0.2,0.0,0.0,0.0]
[1776631585297,66.69,74606.68,0.2,0.0,0.0,0.0]
[1776631590331,66.69,74601.86,0.2,0.0,0.0,0.0]
[1776631593352,66.69,74601.44,0.2,0.0,0.0,0.0]
[1776631596374,66.69,74611.51,0.2,0.0,0.0,0.0]
[1776631601409,66.69,74616.73,0.2,0.0,0.0,0.0]
[1776631606444,66.69,74623.51,0.2,0.0,0.0,0.0]
[1776631611478,66.69,74619.47,0.2,0.0,0.0,0.0]
[1776631613493,66.69,74610.28,0.2,0.0,0.0,0.0]
[1776631617521,66.69,74599.24,0.2,0.0,0.0,0.0]
[1776631621550,66.69,74569.37,0.2,0.0,0.0,0.0]
[1776631626585,66.69,74571.1,0.2,0.0,0.0,0.0]
[1776631631620,66.69,74564.67,0.2,0.0,0.0,0.0]
[1776631636656,66.69,74571.75,0.2,0.0,0.0,0.0]
[1776631641691,66.69,74572.73,0.2,0.0,0.0,0.0]
[1776631646726,66.69,74579.04,0.2,0.0,0.0,0.0]
[1776631651762,66.69,74586.7,0.2,0.0,0.0,0.0]
[1776631653775,66.69,74597.12,0.2,0.0,0.0,0.0]
[1776631658811,66.69,74607.7,0.2,0.0,0.0,0.0]
[1776631663847,66.69,74611.96,0.2,0.0,0.0,0.0]
[1776631668882,66.69,74614.62,0.2,0.0,0.0,0.0]
[1776631673917,66.69,74611.99,0.2,0.0,0.0,0.0]
[1776631676943,66.69,74590.92,0.2,0.0,0.0,0.0]
[1776631677950,66.69,74580.47,0.2,0.0,0.0,0.0]
[1776631678957,66.69,74559.92,0.2,0.0,0.0,0.0]
[1776631681978,66.69,74571.96,0.2,0.0,0.0,0.0]
[1776631684999,66.69,74583.99,0.2,0.0,0.0,0.0]
[1776631690034,66.69,74589.7,0.2,0.0,0.0,0.0]
[1776631695069,66.69,74577.49,0.2,0.0,0.0,0.0]
[1776631700104,66.69,74586.62,0.2,0.0,0.0,0.0]
[1776631701111,66.69,74577.47,0.2,0.0,0.0,0.0]
[1776631706147,66.69,74571.66,0.2,0.0,0.0,0.0]
[1776631711182,66.69,74571.12,0.2,0.0,0.0,0.0]
[1776631716217,66.69,74563.61,0.2,0.0,0.0,0.0]
[1776631718232,66.69,74577.09,0.2,0.0,0.0,0.0]
[1776631722260,66.69,74569.05,0.2,0.0,0.0,0.0]
[1776631724274,66.69,74556.27,0.2,0.0,0.0,0.0]
[1776631729311,66.69,74553.39,0.2,0.0,0.0,0.0]
[1776631732337,66.69,74535.07,0.2,0.0,0.0,0.0]
[1776631737375,66.69,74534.72,0.2,0.0,0.0,0.0]
[1776631741404,66.69,74525.02,0.2,0.0,0.0,0.0]
[1776631745434,66.69,74512.21,0.2,0.0,0.0,0.0]
[1776631750469,66.69,74514.3,0.2,0.0,0.0,0.0]
[1776631755503,66.69,74503.8,0.2,0.0,0.0,0.0]
[1776631760539,66.69,74510.54,0.2,0.0,0.0,0.0]
[1776631765574,66.69,74511.8,0.2,0.0,0.0,0.0]
[1776631770609,66.69,74517.55,0.2,0.0,0.0,0.0]
[1776631771616,66.69,74517.95,0.2,0.0,0.0,0.0]
[1776631777658,66.69,74516.92,0.2,0.0,0.0,0.0]
[1776631778665,66.69,74509.01,0.2,0.0,0.0,0.0]
[1776631782693,66.69,74500.46,0.2,0.0,0.0,0.0]
[1776631784707,66.69,74489.93,0.2,0.0,0.0,0.0]
[1776631786729,66.69,74460.21,0.2,0.0,0.0,0.0]
[1776631788743,66.69,74478.47,0.2,0.0,0.0,0.0]
[1776631789749,66.69,74489.5,0.2,0.0,0.0,0.0]
[1776631792771,66.69,74504.16,0.2,0.0,0.0,0.0]
[1776631794784,66.69,74517.65,0.2,0.0,0.0,0.0]
[1776631795800,66.69,74527.91,0.2,0.0,0.0,0.0]
[1776631796799,66.69,74537.39,0.2,0.0,0.0,0.0]
[1776631801838,66.69,74547.12,0.2,0.0,0.0,0.0]
[1776631803852,66.69,74538.58,0.2,0.0,0.0,0.0]
[1776631808887,66.69,74538.87,0.2,0.0,0.0,0.0]
[1776631813922,66.69,74536.09,0.2,0.0,0.0,0.0]
[1776631814929,66.69,74524.29,0.2,0.0,0.0,0.0]
[1776631819967,66.69,74527.82,0.2,0.0,0.0,0.0]
[1776631820973,66.69,74536.81,0.2,0.0,0.0,0.0]
[1776631826009,66.69,74544.76,0.2,0.0,0.0,0.0]
[1776631829030,66.69,74554.28,0.2,0.0,0.0,0.0]
[1776631834065,66.69,74569.93,0.2,0.0,0.0,0.0]
[1776631836080,66.69,74579.51,0.2,0.0,0.0,0.0]
[1776631837086,66.69,74593.77,0.2,0.0,0.0,0.0]
[1776631842122,66.69,74601.37,0.2,0.0,0.0,0.0]
[1776631843248,66.69,74610.67,0.2,0.0,0.0,0.0]
[1776631844137,66.69,74621.01,0.2,0.0,0.0,0.0]
[1776631849172,66.69,74615.12,0.2,0.0,0.0,0.0]
[1776631851186,66.69,74623.85,0.2,0.0,0.0,0.0]
[1776631856221,66.69,74627.21,0.2,0.0,0.0,0.0]
[1776631861260,66.69,74622.2,0.2,0.0,0.0,0.0]
[1776631864282,66.69,74635.5,0.2,0.0,0.0,0.0]
[1776631865288,66.69,74646.07,0.2,0.0,0.0,0.0]
[1776631870323,66.69,74642.62,0.2,0.0,0.0,0.0]
[1776631875359,66.69,74648.83,0.2,0.0,0.0,0.0]
[1776631880393,66.69,74652.13,0.2,0.0,0.0,0.0]
[1776631883415,66.69,74643.02,0.2,0.0,0.0,0.0]
[1776631888450,66.69,74643.53,0.2,0.0,0.0,0.0]
[1776631893485,66.69,74654.85,0.2,0.0,0.0,0.0]
[1776631898520,66.69,74654.9,0.2,0.0,0.0,0.0]
[1776631903555,66.69,74655.11,0.2,0.0,0.0,0.0]
[1776631905569,66.69,74663.15,0.2,0.0,0.0,0.0]
[1776631908415,66.69,74663.35,0.2,0.0,0.0,0.0]
[1776631908777,66.69,74663.35,0.2,0.0,0.0,0.0]
[1776631908880,66.69,74696.56,0.2,0.0,0.0,0.0]
[1776631909460,66.69,74696.56,0.2,0.0,0.0,0.0]
[1776631909599,66.69,74721.58,0.2,0.0,0.0,0.0]
[1776631910478,66.69,74721.58,0.2,0.0,0.0,0.0]
[1776631910606,66.69,74739.7,0.2,0.0,0.0,0.0]
[1776631914634,66.69,74731.67,0.2,0.0,0.0,0.0]
[1776631919668,66.69,74738.98,0.2,0.0,0.0,0.0]
[1776631922690,66.69,74729.94,0.2,0.0,0.0,0.0]
[1776631927730,66.69,74729.53,0.2,0.0,0.0,0.0]
[1776631931758,66.69,74712.4,0.2,0.0,0.0,0.0]
[1776631933772,66.69,74721.22,0.2,0.0,0.0,0.0]
[1776631936793,66.69,74706.53,0.2,0.0,0.0,0.0]
[1776631941827,66.69,74697.49,0.2,0.0,0.0,0.0]
[1776631946863,66.69,74696.28,0.2,0.0,0.0,0.0]
[1776631950891,66.69,74713.34,0.2,0.0,0.0,0.0]
[1776631955926,66.69,74722.07,0.2,0.0,0.0,0.0]
[1776631957940,66.69,74709.65,0.2,0.0,0.0,0.0]
[1776631958947,66.69,74719.97,0.2,0.0,0.0,0.0]
[1776631959953,66.69,74735.3,0.2,0.0,0.0,0.0]
[1776631962975,66.69,74726.32,0.2,0.0,0.0,0.0]
[1776631968012,66.69,74732.78,0.2,0.0,0.0,0.0]
[1776631975064,66.69,74731.14,0.2,0.0,0.0,0.0]
[1776631980099,66.69,74733.86,0.2,0.0,0.0,0.0]
[1776631983120,66.69,74720.79,0.2,0.0,0.0,0.0]
[1776631988156,66.69,74720.26,0.2,0.0,0.0,0.0]
[1776631993196,66.69,74717.41,0.2,0.0,0.0,0.0]
[1776631997224,66.69,74725.82,0.2,0.0,0.0,0.0]
[1776632002258,66.69,74732.22,0.2,0.0,0.0,0.0]
[1776632007294,66.69,74731.47,0.2,0.0,0.0,0.0]
[1776632011322,66.69,74730.87,0.2,0.0,0.0,0.0]
[1776632016357,66.69,74732.38,0.2,0.0,0.0,0.0]
[1776632021391,66.69,74733.56,0.2,0.0,0.0,0.0]
[1776632026427,66.69,74733.24,0.2,0.0,0.0,0.0]
[1776632029448,66.69,74724.64,0.2,0.0,0.0,0.0]
[1776632031462,66.69,74715.05,0.2,0.0,0.0,0.0]
[1776632036498,66.69,74720.52,0.2,0.0,0.0,0.0]
[1776632041536,66.69,74724.98,0.2,0.0,0.0,0.0]
[1776632046570,66.69,74724.81,0.2,0.0,0.0,0.0]
[1776632052614,66.69,74729.34,0.2,0.0,0.0,0.0]
[1776632057650,66.69,74730.81,0.2,0.0,0.0,0.0]
[1776632058657,66.69,74722.36,0.2,0.0,0.0,0.0]
[1776632063692,66.69,74724.52,0.2,0.0,0.0,0.0]
[1776632066713,66.69,74738.74,0.2,0.0,0.0,0.0]
[1776632069734,66.69,74727.35,0.2,0.0,0.0,0.0]
[1776632074769,66.69,74727.08,0.2,0.0,0.0,0.0]
[1776632079804,66.69,74729.78,0.2,0.0,0.0,0.0]
[1776632084839,66.69,74736.92,0.2,0.0,0.0,0.0]
[1776632089874,66.69,74735.86,0.2,0.0,0.0,0.0]
[1776632093902,66.69,74725.74,0.2,0.0,0.0,0.0]
[1776632098939,66.69,74727.46,0.2,0.0,0.0,0.0]
[1776632103974,66.69,74732.06,0.2,0.0,0.0,0.0]
[1776632109010,66.69,74726.93,0.2,0.0,0.0,0.0]
[1776632111024,66.69,74712.44,0.2,0.0,0.0,0.0]
[1776632116058,66.69,74715.09,0.2,0.0,0.0,0.0]
[1776632121094,66.69,74718.27,0.2,0.0,0.0,0.0]
[1776632126129,66.69,74724.16,0.2,0.0,0.0,0.0]
[1776632131164,66.69,74723.21,0.2,0.0,0.0,0.0]
[1776632136199,66.69,74724.41,0.2,0.0,0.0,0.0]
[1776632141234,66.69,74717.46,0.2,0.0,0.0,0.0]
[1776632146269,66.69,74719.33,0.2,0.0,0.0,0.0]
[1776632149292,66.69,74727.99,0.2,0.0,0.0,0.0]
[1776632154328,66.69,74732.19,0.2,0.0,0.0,0.0]
[1776632159363,66.69,74731.48,0.2,0.0,0.0,0.0]
[1776632164397,66.69,74732.15,0.2,0.0,0.0,0.0]
[1776632169432,66.69,74733.97,0.2,0.0,0.0,0.0]
[1776632174467,66.69,74734.4,0.2,0.0,0.0,0.0]
[1776632179503,66.69,74730.35,0.2,0.0,0.0,0.0]
[1776632182524,66.69,74719.45,0.2,0.0,0.0,0.0]
[1776632187559,66.69,74719.02,0.2,0.0,0.0,0.0]
[1776632192594,66.69,74717.64,0.2,0.0,0.0,0.0]
[1776632197629,66.69,74708.83,0.2,0.0,0.0,0.0]
[1776632200650,66.69,74699.98,0.2,0.0,0.0,0.0]
[1776632205686,66.69,74699.62,0.2,0.0,0.0,0.0]
[1776632210721,66.69,74695.2,0.2,0.0,0.0,0.0]
[1776632217774,66.69,74695.8,0.2,0.0,0.0,0.0]
[1776632222809,66.69,74697.8,0.2,0.0,0.0,0.0]
[1776632228852,66.69,74703.07,0.2,0.0,0.0,0.0]
[1776632234895,66.69,74702.94,0.2,0.0,0.0,0.0]
[1776632242951,66.69,74703.67,0.2,0.0,0.0,0.0]
[1776632244965,66.69,74719.73,0.2,0.0,0.0,0.0]
[1776632251007,66.69,74721.05,0.2,0.0,0.0,0.0]
[1776632256043,66.69,74724.2,0.2,0.0,0.0,0.0]
[1776632261078,66.69,74723.56,0.2,0.0,0.0,0.0]
[1776632268126,66.69,74720.98,0.2,0.0,0.0,0.0]
[1776632273162,66.69,74712.88,0.2,0.0,0.0,0.0]
[1776632278197,66.69,74710.09,0.2,0.0,0.0,0.0]
[1776632283232,66.69,74708.14,0.2,0.0,0.0,0.0]
[1776632288267,66.69,74714.37,0.2,0.0,0.0,0.0]
[1776632293302,66.69,74714.28,0.2,0.0,0.0,0.0]
[1776632298336,66.69,74713.58,0.2,0.0,0.0,0.0]
[1776632303372,66.69,74712.61,0.2,0.0,0.0,0.0]
[1776632308407,66.69,74710.02,0.2,0.0,0.0,0.0]
[1776632309413,66.69,74695.68,0.2,0.0,0.0,0.0]
[1776632311428,66.69,74693.15,0.2,0.0,0.0,0.0]
[1776632312435,66.69,74679.28,0.2,0.0,0.0,0.0]
[1776632317471,66.69,74677.64,0.2,0.0,0.0,0.0]
[1776632323513,66.69,74685.11,0.2,0.0,0.0,0.0]
[1776632328547,66.69,74683.68,0.2,0.0,0.0,0.0]
[1776632333583,66.69,74678.77,0.2,0.0,0.0,0.0]
[1776632338618,66.69,74677.49,0.2,0.0,0.0,0.0]
[1776632344660,66.69,74674.21,0.2,0.0,0.0,0.0]
[1776632349695,66.69,74677.21,0.2,0.0,0.0,0.0]
[1776632352716,66.69,74669.14,0.2,0.0,0.0,0.0]
[1776632356744,66.69,74660.56,0.2,0.0,0.0,0.0]
[1776632361778,66.69,74657.45,0.2,0.0,0.0,0.0]
[1776632367820,66.69,74657.79,0.2,0.0,0.0,0.0]
[1776632372860,66.69,74654.03,0.2,0.0,0.0,0.0]
[1776632377890,66.69,74653.26,0.2,0.0,0.0,0.0]
[1776632382925,66.69,74657.11,0.2,0.0,0.0,0.0]
[1776632388968,66.69,74658.94,0.2,0.0,0.0,0.0]
[1776632394002,66.69,74660.35,0.2,0.0,0.0,0.0]
[1776632399039,66.69,74660.89,0.2,0.0,0.0,0.0]
[1776632404073,66.69,74661.25,0.2,0.0,0.0,0.0]
[1776632407098,66.69,74653.03,0.2,0.0,0.0,0.0]
[1776632408104,66.69,74638.76,0.2,0.0,0.0,0.0]
[1776632413143,66.69,74647.06,0.2,0.0,0.0,0.0]
[1776632418177,66.69,74648.12,0.2,0.0,0.0,0.0]
[1776632423212,66.69,74646.08,0.2,0.0,0.0,0.0]
[1776632429256,66.69,74647.87,0.2,0.0,0.0,0.0]
[1776632430266,66.69,74674.13,0.2,0.0,0.0,0.0]
[1776632435301,66.69,74683.95,0.2,0.0,0.0,0.0]
[1776632440342,66.69,74685.85,0.2,0.0,0.0,0.0]
[1776632445377,66.69,74687.37,0.2,0.0,0.0,0.0]
[1776632448398,66.69,74700.87,0.2,0.0,0.0,0.0]
[1776632449405,66.69,74711.38,0.2,0.0,0.0,0.0]
[1776632454440,66.69,74717.39,0.2,0.0,0.0,0.0]
[1776632457461,66.69,74696.9,0.2,0.0,0.0,0.0]
[1776632461489,66.69,74705.91,0.2,0.0,0.0,0.0]
[1776632466524,66.69,74713.18,0.2,0.0,0.0,0.0]
[1776632471559,66.69,74717.92,0.2,0.0,0.0,0.0]
[1776632476595,66.69,74724.5,0.2,0.0,0.0,0.0]
[1776632484651,66.69,74721.18,0.2,0.0,0.0,0.0]
[1776632489686,66.69,74714.55,0.2,0.0,0.0,0.0]
[1776632491700,66.69,74713.09,0.2,0.0,0.0,0.0]
[1776632494721,66.69,74702.53,0.2,0.0,0.0,0.0]
[1776632498749,66.69,74694.67,0.2,0.0,0.0,0.0]
[1776632503785,66.69,74692.4,0.2,0.0,0.0,0.0]
[1776632508820,66.69,74691.2,0.2,0.0,0.0,0.0]
[1776632511841,66.69,74699.44,0.2,0.0,0.0,0.0]
[1776632516876,66.69,74699.87,0.2,0.0,0.0,0.0]
[1776632520905,66.69,74691.67,0.2,0.0,0.0,0.0]
[1776632525939,66.69,74694.6,0.2,0.0,0.0,0.0]
[1776632531982,66.69,74694.36,0.2,0.0,0.0,0.0]
[1776632537018,66.69,74691.38,0.2,0.0,0.0,0.0]
[1776632547089,66.69,74691.04,0.2,0.0,0.0,0.0]
[1776632549103,66.69,74703.05,0.2,0.0,0.0,0.0]
[1776632551117,66.69,74702.94,0.2,0.0,0.0,0.0]
[1776632557158,66.69,74700.04,0.2,0.0,0.0,0.0]
[1776632562194,66.69,74701.35,0.2,0.0,0.0,0.0]
[1776632567229,66.69,74705.6,0.2,0.0,0.0,0.0]
[1776632571256,66.69,74713.98,0.2,0.0,0.0,0.0]
[1776632576292,66.69,74713.96,0.2,0.0,0.0,0.0]
[1776632581328,66.69,74710.37,0.2,0.0,0.0,0.0]
[1776632586364,66.69,74712.71,0.2,0.0,0.0,0.0]
[1776632591399,66.69,74716.5,0.2,0.0,0.0,0.0]
[1776632596433,66.69,74717.63,0.2,0.0,0.0,0.0]
[1776632598448,66.69,74702.53,0.2,0.0,0.0,0.0]
[1776632599455,66.69,74691.73,0.2,0.0,0.0,0.0]
[1776632605497,66.69,74690.5,0.2,0.0,0.0,0.0]
[1776632607402,66.69,74690.17,0.2,0.0,0.0,0.0]
[1776632608521,66.69,74690.32,0.2,0.0,0.0,0.0]
[1776632613553,66.69,74690.76,0.2,0.0,0.0,0.0]
[1776632615568,66.69,74678.44,0.2,0.0,0.0,0.0]
[1776632622617,66.69,74671.84,0.2,0.0,0.0,0.0]
[1776632629665,66.69,74671.95,0.2,0.0,0.0,0.0]
[1776632634701,66.69,74671.74,0.2,0.0,0.0,0.0]
[1776632639736,66.69,74671.58,0.2,0.0,0.0,0.0]
[1776632644773,66.69,74677.05,0.2,0.0,0.0,0.0]
[1776632649807,66.69,74681.26,0.2,0.0,0.0,0.0]
[1776632654843,66.69,74672.14,0.2,0.0,0.0,0.0]
[1776632657864,66.69,74681.34,0.2,0.0,0.0,0.0]
[1776632660885,66.69,74691.01,0.2,0.0,0.0,0.0]
[1776632665919,66.69,74692.66,0.2,0.0,0.0,0.0]
[1776632674983,66.69,74682.29,0.2,0.0,0.0,0.0]
[1776632678004,66.69,74690.07,0.2,0.0,0.0,0.0]
[1776632684046,66.69,74691.56,0.2,0.0,0.0,0.0]
[1776632688073,66.69,74700.21,0.2,0.0,0.0,0.0]
[1776632691095,66.69,74708.54,0.2,0.0,0.0,0.0]
[1776632696130,66.69,74707.68,0.2,0.0,0.0,0.0]
[1776632701165,66.69,74712.62,0.2,0.0,0.0,0.0]
[1776632706221,66.69,74707.53,0.2,0.0,0.0,0.0]
[1776632707228,66.69,74716.57,0.2,0.0,0.0,0.0]
[1776632711257,66.69,74724.86,0.2,0.0,0.0,0.0]
[1776632716292,66.69,74727.25,0.2,0.0,0.0,0.0]
[1776632721326,66.69,74725.23,0.2,0.0,0.0,0.0]
[1776632726362,66.69,74724.75,0.2,0.0,0.0,0.0]
[1776632731396,66.69,74733.38,0.2,0.0,0.0,0.0]
[1776632736432,66.69,74730.54,0.2,0.0,0.0,0.0]
[1776632741467,66.69,74732.51,0.2,0.0,0.0,0.0]
[1776632746502,66.69,74727.59,0.2,0.0,0.0,0.0]
[1776632751537,66.69,74726.27,0.2,0.0,0.0,0.0]
[1776632756572,66.69,74729.9,0.2,0.0,0.0,0.0]
[1776632759676,66.69,74744.51,0.2,0.0,0.0,0.0]
[1776632764711,66.69,74741.18,0.2,0.0,0.0,0.0]
[1776632765718,66.69,74733.56,0.2,0.0,0.0,0.0]
[1776632770753,66.69,74730.42,0.2,0.0,0.0,0.0]
[1776632775788,66.69,74728.14,0.2,0.0,0.0,0.0]
[1776632780823,66.69,74732.36,0.2,0.0,0.0,0.0]
[1776632785860,66.69,74731.47,0.2,0.0,0.0,0.0]
[1776632790895,66.69,74731.69,0.2,0.0,0.0,0.0]
[1776632791902,66.69,74730.52,0.2,0.0,0.0,0.0]
[1776632796937,66.69,74730.59,0.2,0.0,0.0,0.0]
[1776632801972,66.69,74729.38,0.2,0.0,0.0,0.0]
[1776632807007,66.69,74730.1,0.2,0.0,0.0,0.0]
[1776632814057,66.69,74730.71,0.2,0.0,0.0,0.0]
[1776632819092,66.69,74730.11,0.2,0.0,0.0,0.0]
[1776632824126,66.69,74731.61,0.2,0.0,0.0,0.0]
[1776632829162,66.69,74732.66,0.2,0.0,0.0,0.0]
[1776632834197,66.69,74731.66,0.2,0.0,0.0,0.0]
[1776632839233,66.69,74730.01,0.2,0.0,0.0,0.0]
[1776632844268,66.69,74734.77,0.2,0.0,0.0,0.0]
[1776632849303,66.69,74734.18,0.2,0.0,0.0,0.0]
[1776632851317,66.69,74733.5,0.2,0.0,0.0,0.0]
[1776632856352,66.69,74762.51,0.2,0.0,0.0,0.0]
[1776632861392,66.69,74762.97,0.2,0.0,0.0,0.0]
[1776632863406,66.69,74751.84,0.2,0.0,0.0,0.0]
[1776632868441,66.69,74747.9,0.2,0.0,0.0,0.0]
[1776632874483,66.69,74748.89,0.2,0.0,0.0,0.0]
[1776632879519,66.69,74746.09,0.2,0.0,0.0,0.0]
[1776632884554,66.69,74745.28,0.2,0.0,0.0,0.0]
[1776632889590,66.69,74750.96,0.2,0.0,0.0,0.0]
[1776632893619,66.69,74742.01,0.2,0.0,0.0,0.0]
[1776632897646,66.69,74727.15,0.2,0.0,0.0,0.0]
[1776632899661,66.69,74737.37,0.2,0.0,0.0,0.0]
[1776632904696,66.69,74740.71,0.2,0.0,0.0,0.0]
[1776632907726,66.69,74732.03,0.2,0.0,0.0,0.0]
[1776632911754,66.69,74728.92,0.2,0.0,0.0,0.0]
[1776632916789,66.69,74725.73,0.2,0.0,0.0,0.0]
[1776632921828,66.69,74725.21,0.2,0.0,0.0,0.0]
[1776632926862,66.69,74723.07,0.2,0.0,0.0,0.0]
[1776632931898,66.69,74723.81,0.2,0.0,0.0,0.0]
[1776632936933,66.69,74725.61,0.2,0.0,0.0,0.0]
[1776632941968,66.69,74727.73,0.2,0.0,0.0,0.0]
[1776632947004,66.69,74728.19,0.2,0.0,0.0,0.0]
[1776632952039,66.69,74726.7,0.2,0.0,0.0,0.0]
[1776632957076,66.69,74726.0,0.2,0.0,0.0,0.0]
[1776632962110,66.69,74726.37,0.2,0.0,0.0,0.0]
[1776632967146,66.69,74727.61,0.2,0.0,0.0,0.0]
[1776632971174,66.69,74727.58,0.2,0.0,0.0,0.0]
[1776632976210,66.69,74725.75,0.2,0.0,0.0,0.0]
[1776632981244,66.69,74732.15,0.2,0.0,0.0,0.0]
[1776632986279,66.69,74731.69,0.2,0.0,0.0,0.0]
[1776632991314,66.69,74734.12,0.2,0.0,0.0,0.0]
[1776632996350,66.69,74733.67,0.2,0.0,0.0,0.0]
[1776633001384,66.69,74735.21,0.2,0.0,0.0,0.0]
[1776633006421,66.69,74735.02,0.2,0.0,0.0,0.0]
[1776633011456,66.69,74734.58,0.2,0.0,0.0,0.0]
[1776633016491,66.69,74734.74,0.2,0.0,0.0,0.0]
[1776633021526,66.69,74734.65,0.2,0.0,0.0,0.0]
[1776633029582,66.69,74736.22,0.2,0.0,0.0,0.0]
[1776633034618,66.69,74736.3,0.2,0.0,0.0,0.0]
[1776633043680,66.69,74727.99,0.2,0.0,0.0,0.0]
[1776633048723,66.69,74725.52,0.2,0.0,0.0,0.0]
[1776633053758,66.69,74725.73,0.2,0.0,0.0,0.0]
[1776633058793,66.69,74727.19,0.2,0.0,0.0,0.0]
[1776633063829,66.69,74727.27,0.2,0.0,0.0,0.0]
[1776633069872,66.69,74727.27,0.2,0.0,0.0,0.0]
[1776633074906,66.69,74726.45,0.2,0.0,0.0,0.0]
[1776633079942,66.69,74727.34,0.2,0.0,0.0,0.0]
[1776633081956,66.69,74716.76,0.2,0.0,0.0,0.0]
[1776633082963,66.69,74705.66,0.2,0.0,0.0,0.0]
[1776633083970,66.69,74695.95,0.2,0.0,0.0,0.0]
[1776633089005,66.69,74692.24,0.2,0.0,0.0,0.0]
[1776633091019,66.69,74682.97,0.2,0.0,0.0,0.0]
[1776633092026,66.69,74675.28,0.2,0.0,0.0,0.0]
[1776633097061,66.69,74672.19,0.2,0.0,0.0,0.0]
[1776633102096,66.69,74669.3,0.2,0.0,0.0,0.0]
[1776633110151,66.69,74660.98,0.2,0.0,0.0,0.0]
[1776633115187,66.69,74653.48,0.2,0.0,0.0,0.0]
[1776633120222,66.69,74647.22,0.2,0.0,0.0,0.0]
[1776633129285,66.69,74647.83,0.2,0.0,0.0,0.0]
[1776633137341,66.69,74650.08,0.2,0.0,0.0,0.0]
[1776633143383,66.69,74651.32,0.2,0.0,0.0,0.0]
[1776633154462,66.69,74651.42,0.2,0.0,0.0,0.0]
[1776633161512,66.69,74651.0,0.2,0.0,0.0,0.0]
[1776633167554,66.69,74651.07,0.2,0.0,0.0,0.0]
[1776633172589,66.69,74650.27,0.2,0.0,0.0,0.0]
[1776633177624,66.69,74650.55,0.2,0.0,0.0,0.0]
[1776633180645,66.69,74637.38,0.2,0.0,0.0,0.0]
[1776633181652,66.69,74621.22,0.2,0.0,0.0,0.0]
[1776633183666,66.69,74611.77,0.2,0.0,0.0,0.0]
[1776633188499,66.69,74606.32,0.2,0.0,0.0,0.0]
[1776633189377,66.69,74605.09,0.2,0.0,0.0,0.0]
[1776633189462,66.69,74621.46,0.2,0.0,0.0,0.0]
[1776633189708,66.69,74651.76,0.2,0.0,0.0,0.0]
[1776633190717,66.69,74663.37,0.2,0.0,0.0,0.0]
[1776633195752,66.69,74666.81,0.2,0.0,0.0,0.0]
[1776633200787,66.69,74666.87,0.2,0.0,0.0,0.0]
[1776633205822,66.69,74666.56,0.2,0.0,0.0,0.0]
[1776633210857,66.69,74667.57,0.2,0.0,0.0,0.0]
[1776633211864,66.69,74667.59,0.2,0.0,0.0,0.0]
[1776633216899,66.69,74666.38,0.2,0.0,0.0,0.0]
[1776633221934,66.69,74661.41,0.2,0.0,0.0,0.0]
[1776633226969,66.69,74665.47,0.2,0.0,0.0,0.0]
[1776633232009,66.69,74670.93,0.2,0.0,0.0,0.0]
[1776633237040,66.69,74671.28,0.2,0.0,0.0,0.0]
[1776633242075,66.69,74682.65,0.2,0.0,0.0,0.0]
[1776633244089,66.69,74691.7,0.2,0.0,0.0,0.0]
[1776633249124,66.69,74710.17,0.2,0.0,0.0,0.0]
[1776633253152,66.69,74719.26,0.2,0.0,0.0,0.0]
[1776633258187,66.69,74719.62,0.2,0.0,0.0,0.0]
[1776633264229,66.69,74719.34,0.2,0.0,0.0,0.0]
[1776633269265,66.69,74721.46,0.2,0.0,0.0,0.0]
[1776633271279,66.69,74720.39,0.2,0.0,0.0,0.0]
[1776633276314,66.69,74715.85,0.2,0.0,0.0,0.0]
[1776633281349,66.69,74717.43,0.2,0.0,0.0,0.0]
[1776633286384,66.69,74718.98,0.2,0.0,0.0,0.0]
[1776633291419,66.69,74721.49,0.2,0.0,0.0,0.0]
[1776633296454,66.69,74721.33,0.2,0.0,0.0,0.0]
[1776633301497,66.69,74715.74,0.2,0.0,0.0,0.0]
[1776633305527,66.69,74698.65,0.2,0.0,0.0,0.0]
[1776633310561,66.69,74691.96,0.2,0.0,0.0,0.0]
[1776633315596,66.69,74696.58,0.2,0.0,0.0,0.0]
[1776633320631,66.69,74694.26,0.2,0.0,0.0,0.0]
[1776633325666,66.69,74714.43,0.2,0.0,0.0,0.0]
[1776633330700,66.69,74718.26,0.2,0.0,0.0,0.0]
[1776633331721,66.69,74717.58,0.2,0.0,0.0,0.0]
[1776633332720,66.69,74709.68,0.2,0.0,0.0,0.0]
[1776633333727,66.69,74719.18,0.2,0.0,0.0,0.0]
[1776633338761,66.69,74718.32,0.2,0.0,0.0,0.0]
[1776633343809,66.69,74714.63,0.2,0.0,0.0,0.0]
[1776633347826,66.69,74722.7,0.2,0.0,0.0,0.0]
[1776633352861,66.69,74722.92,0.2,0.0,0.0,0.0]
[1776633357896,66.69,74724.38,0.2,0.0,0.0,0.0]
[1776633363938,66.69,74724.45,0.2,0.0,0.0,0.0]
[1776633369980,66.69,74726.53,0.2,0.0,0.0,0.0]
[1776633375015,66.69,74726.0,0.2,0.0,0.0,0.0]
[1776633380050,66.69,74724.54,0.2,0.0,0.0,0.0]
[1776633385085,66.69,74724.8,0.2,0.0,0.0,0.0]
[1776633390122,66.69,74724.35,0.2,0.0,0.0,0.0]
[1776633391129,66.69,74715.91,0.2,0.0,0.0,0.0]
[1776633392136,66.69,74697.44,0.2,0.0,0.0,0.0]
[1776633395156,66.69,74687.2,0.2,0.0,0.0,0.0]
[1776633400192,66.69,74684.1,0.2,0.0,0.0,0.0]
[1776633401198,66.69,74693.52,0.2,0.0,0.0,0.0]
[1776633406234,66.69,74696.15,0.2,0.0,0.0,0.0]
[1776633411269,66.69,74689.77,0.2,0.0,0.0,0.0]
[1776633419325,66.69,74687.37,0.2,0.0,0.0,0.0]
[1776633424360,66.69,74684.45,0.2,0.0,0.0,0.0]
[1776633430402,66.69,74684.76,0.2,0.0,0.0,0.0]
[1776633436444,66.69,74684.45,0.2,0.0,0.0,0.0]
[1776633440472,66.69,74676.63,0.2,0.0,0.0,0.0]
[1776633445512,66.69,74674.53,0.2,0.0,0.0,0.0]
[1776633450548,66.69,74675.15,0.2,0.0,0.0,0.0]
[1776633451554,66.69,74675.21,0.2,0.0,0.0,0.0]
[1776633456590,66.69,74677.97,0.2,0.0,0.0,0.0]
[1776633460620,66.69,74668.96,0.2,0.0,0.0,0.0]
[1776633465655,66.69,74664.34,0.2,0.0,0.0,0.0]
[1776633470690,66.69,74664.09,0.2,0.0,0.0,0.0]
[1776633475725,66.69,74661.83,0.2,0.0,0.0,0.0]
[1776633480760,66.69,74661.6,0.2,0.0,0.0,0.0]
[1776633483781,66.69,74650.42,0.2,0.0,0.0,0.0]
[1776633488816,66.69,74645.61,0.2,0.0,0.0,0.0]
[1776633493850,66.69,74645.59,0.2,0.0,0.0,0.0]
[1776633499893,66.69,74644.75,0.2,0.0,0.0,0.0]
[1776633504927,66.69,74642.79,0.2,0.0,0.0,0.0]
[1776633509963,66.69,74642.72,0.2,0.0,0.0,0.0]
[1776633511976,66.69,74642.72,0.2,0.0,0.0,0.0]
[1776633515031,66.69,74632.47,0.2,0.0,0.0,0.0]
[1776633516017,66.69,74621.24,0.2,0.0,0.0,0.0]
[1776633521049,66.69,74616.26,0.2,0.0,0.0,0.0]
[1776633526085,66.69,74617.62,0.2,0.0,0.0,0.0]
[1776633530113,66.69,74625.84,0.2,0.0,0.0,0.0]
[1776633532128,66.69,74633.83,0.2,0.0,0.0,0.0]
[1776633537215,66.69,74632.0,0.2,0.0,0.0,0.0]
[1776633542250,66.69,74624.87,0.2,0.0,0.0,0.0]
[1776633544263,66.69,74613.15,0.2,0.0,0.0,0.0]
[1776633549300,66.69,74608.7,0.2,0.0,0.0,0.0]
[1776633554339,66.69,74617.38,0.2,0.0,0.0,0.0]
[1776633558366,66.69,74625.54,0.2,0.0,0.0,0.0]
[1776633560381,66.69,74633.95,0.2,0.0,0.0,0.0]
[1776633565415,66.69,74635.61,0.2,0.0,0.0,0.0]
[1776633570451,66.69,74650.72,0.2,0.0,0.0,0.0]
[1776633572465,66.69,74650.09,0.2,0.0,0.0,0.0]
[1776633577500,66.69,74660.46,0.2,0.0,0.0,0.0]
[1776633582534,66.69,74658.12,0.2,0.0,0.0,0.0]
[1776633587570,66.69,74657.38,0.2,0.0,0.0,0.0]
[1776633592605,66.69,74656.61,0.2,0.0,0.0,0.0]
[1776633597640,66.69,74658.85,0.2,0.0,0.0,0.0]
[1776633602675,66.69,74662.46,0.2,0.0,0.0,0.0]
[1776633607712,66.69,74662.39,0.2,0.0,0.0,0.0]
[1776633613758,66.69,74662.73,0.2,0.0,0.0,0.0]
[1776633618795,66.69,74664.29,0.2,0.0,0.0,0.0]
[1776633623830,66.69,74665.07,0.2,0.0,0.0,0.0]
[1776633630879,66.69,74665.14,0.2,0.0,0.0,0.0]
[1776633631886,66.69,74663.87,0.2,0.0,0.0,0.0]
[1776633636921,66.69,74663.12,0.2,0.0,0.0,0.0]
[1776633641956,66.69,74663.48,0.2,0.0,0.0,0.0]
[1776633652025,66.69,74663.2,0.2,0.0,0.0,0.0]
[1776633659074,66.69,74663.49,0.2,0.0,0.0,0.0]
[1776633661089,66.69,74678.01,0.2,0.0,0.0,0.0]
[1776633662095,66.69,74686.81,0.2,0.0,0.0,0.0]
[1776633666140,66.69,74695.52,0.2,0.0,0.0,0.0]
[1776633671175,66.69,74697.47,0.2,0.0,0.0,0.0]
[1776633674197,66.69,74705.22,0.2,0.0,0.0,0.0]
[1776633679230,66.69,74708.49,0.2,0.0,0.0,0.0]
[1776633684266,66.69,74715.61,0.2,0.0,0.0,0.0]
[1776633689301,66.69,74714.85,0.2,0.0,0.0,0.0]
[1776633691315,66.69,74714.41,0.2,0.0,0.0,0.0]
[1776633698365,66.69,74713.8,0.2,0.0,0.0,0.0]
[1776633703400,66.69,74712.8,0.2,0.0,0.0,0.0]
[1776633708435,66.69,74712.59,0.2,0.0,0.0,0.0]
[1776633713470,66.69,74713.72,0.2,0.0,0.0,0.0]
[1776633718505,66.69,74713.39,0.2,0.0,0.0,0.0]
[1776633723540,66.69,74708.02,0.2,0.0,0.0,0.0]
[1776633728576,66.69,74706.21,0.2,0.0,0.0,0.0]
[1776633731596,66.69,74698.31,0.2,0.0,0.0,0.0]
[1776633736632,66.69,74697.51,0.2,0.0,0.0,0.0]
[1776633741667,66.69,74697.54,0.2,0.0,0.0,0.0]
[1776633746701,66.69,74697.53,0.2,0.0,0.0,0.0]
[1776633751736,66.69,74697.17,0.2,0.0,0.0,0.0]
[1776633756771,66.69,74697.69,0.2,0.0,0.0,0.0]
[1776633761807,66.69,74700.25,0.2,0.0,0.0,0.0]
[1776633766843,66.69,74701.42,0.2,0.0,0.0,0.0]
[1776633771878,66.69,74701.57,0.2,0.0,0.0,0.0]
[1776633776914,66.69,74700.3,0.2,0.0,0.0,0.0]
[1776633781949,66.69,74700.67,0.2,0.0,0.0,0.0]
[1776633786983,66.69,74700.61,0.2,0.0,0.0,0.0]
[1776633792019,66.69,74702.12,0.2,0.0,0.0,0.0]
[1776633797053,66.69,74702.34,0.2,0.0,0.0,0.0]
[1776633802088,66.69,74702.61,0.2,0.0,0.0,0.0]
[1776633808133,66.69,74702.66,0.2,0.0,0.0,0.0]
[1776633811155,66.69,74703.09,0.2,0.0,0.0,0.0]
[1776633821224,66.69,74703.09,0.2,0.0,0.0,0.0]
[1776633828273,66.69,74703.39,0.2,0.0,0.0,0.0]
[1776633833308,66.69,74703.35,0.2,0.0,0.0,0.0]
[1776633840358,66.69,74703.73,0.2,0.0,0.0,0.0]
[1776633845393,66.69,74713.31,0.2,0.0,0.0,0.0]
[1776633850428,66.69,74717.35,0.2,0.0,0.0,0.0]
[1776633855463,66.69,74721.11,0.2,0.0,0.0,0.0]
[1776633859491,66.69,74731.69,0.2,0.0,0.0,0.0]
[1776633865533,66.69,74733.98,0.2,0.0,0.0,0.0]
[1776633871575,66.69,74734.6,0.2,0.0,0.0,0.0]
[1776633877616,66.69,74734.28,0.2,0.0,0.0,0.0]
[1776633882652,66.69,74735.43,0.2,0.0,0.0,0.0]
[1776633887688,66.69,74736.21,0.2,0.0,0.0,0.0]
[1776633892723,66.69,74730.94,0.2,0.0,0.0,0.0]
[1776633893729,66.69,74722.86,0.2,0.0,0.0,0.0]
[1776633898766,66.69,74729.11,0.2,0.0,0.0,0.0]
[1776633903801,66.69,74722.53,0.2,0.0,0.0,0.0]
[1776633909843,66.69,74721.89,0.2,0.0,0.0,0.0]
[1776633914878,66.69,74722.15,0.2,0.0,0.0,0.0]
[1776633919913,66.69,74722.41,0.2,0.0,0.0,0.0]
[1776633924949,66.69,74714.15,0.2,0.0,0.0,0.0]
[1776633929984,66.69,74710.25,0.2,0.0,0.0,0.0]
[1776633935024,66.69,74712.98,0.2,0.0,0.0,0.0]
[1776633940059,66.69,74713.43,0.2,0.0,0.0,0.0]
[1776633945094,66.69,74714.54,0.2,0.0,0.0,0.0]
[1776633950128,66.69,74714.59,0.2,0.0,0.0,0.0]
[1776633955164,66.69,74714.76,0.2,0.0,0.0,0.0]
[1776633961205,66.69,74714.89,0.2,0.0,0.0,0.0]
[1776633966241,66.69,74715.11,0.2,0.0,0.0,0.0]
[1776633971275,66.69,74721.89,0.2,0.0,0.0,0.0]
[1776633974297,66.69,74730.93,0.2,0.0,0.0,0.0]
[1776633979332,66.69,74732.15,0.2,0.0,0.0,0.0]
[1776633984367,66.69,74739.75,0.2,0.0,0.0,0.0]
[1776633987448,66.69,74739.75,0.2,0.0,0.0,0.0]
[1776633990409,66.69,74749.29,0.2,0.0,0.0,0.0]
[1776633991416,66.69,74749.32,0.2,0.0,0.0,0.0]
[1776633996451,66.69,74754.88,0.2,0.0,0.0,0.0]
[1776634000120,66.69,74754.26,0.2,0.0,0.0,0.0]
[1776634005514,66.69,74754.11,0.2,0.0,0.0,0.0]
[1776634010549,66.69,74760.2,0.2,0.0,0.0,0.0]
[1776634012570,66.69,74752.58,0.2,0.0,0.0,0.0]
[1776634017604,66.69,74754.11,0.2,0.0,0.0,0.0]
[1776634022639,66.69,74756.71,0.2,0.0,0.0,0.0]
[1776634024654,66.69,74746.71,0.2,0.0,0.0,0.0]
[1776634029689,66.69,74749.11,0.2,0.0,0.0,0.0]
[1776634033717,66.69,74762.18,0.2,0.0,0.0,0.0]
[1776634038752,66.69,74771.24,0.2,0.0,0.0,0.0]
[1776634043787,66.69,74771.82,0.2,0.0,0.0,0.0]
[1776634048822,66.69,74774.63,0.2,0.0,0.0,0.0]
[1776634051843,66.69,74773.92,0.2,0.0,0.0,0.0]
[1776634056878,66.69,74782.19,0.2,0.0,0.0,0.0]
[1776634062920,66.69,74779.35,0.2,0.0,0.0,0.0]
[1776634067956,66.69,74779.49,0.2,0.0,0.0,0.0]
[1776634072991,66.69,74777.77,0.2,0.0,0.0,0.0]
[1776634078026,66.69,74779.65,0.2,0.0,0.0,0.0]
[1776634083062,66.69,74778.91,0.2,0.0,0.0,0.0]
[1776634088097,66.69,74775.52,0.2,0.0,0.0,0.0]
[1776634093132,66.69,74770.57,0.2,0.0,0.0,0.0]
[1776634098167,66.69,74777.81,0.2,0.0,0.0,0.0]
[1776634103202,66.69,74782.36,0.2,0.0,0.0,0.0]
[1776634108237,66.69,74782.08,0.2,0.0,0.0,0.0]
[1776634113273,66.69,74790.02,0.2,0.0,0.0,0.0]
[1776634118308,66.69,74794.65,0.2,0.0,0.0,0.0]
[1776634125357,66.69,74794.8,0.2,0.0,0.0,0.0]
[1776634130392,66.69,74793.65,0.2,0.0,0.0,0.0]
[1776634139455,66.69,74792.92,0.2,0.0,0.0,0.0]
[1776634144490,66.69,74788.43,0.2,0.0,0.0,0.0]
[1776634149525,66.69,74791.84,0.2,0.0,0.0,0.0]
[1776634154559,66.69,74793.07,0.2,0.0,0.0,0.0]
[1776634159595,66.69,74792.9,0.2,0.0,0.0,0.0]
[1776634164631,66.69,74793.2,0.2,0.0,0.0,0.0]
[1776634169666,66.69,74789.42,0.2,0.0,0.0,0.0]
[1776634171679,66.69,74789.31,0.2,0.0,0.0,0.0]
[1776634175708,66.69,74781.46,0.2,0.0,0.0,0.0]
[1776634180743,66.69,74780.46,0.2,0.0,0.0,0.0]
[1776634185778,66.69,74772.67,0.2,0.0,0.0,0.0]
[1776634190812,66.69,74775.96,0.2,0.0,0.0,0.0]
[1776634197862,66.69,74774.75,0.2,0.0,0.0,0.0]
[1776634202896,66.69,74774.15,0.2,0.0,0.0,0.0]
[1776634207931,66.69,74773.74,0.2,0.0,0.0,0.0]
[1776634212967,66.69,74773.61,0.2,0.0,0.0,0.0]
[1776634216996,66.69,74783.13,0.2,0.0,0.0,0.0]
[1776634218003,66.69,74791.7,0.2,0.0,0.0,0.0]
[1776634223039,66.69,74793.48,0.2,0.0,0.0,0.0]
[1776634227068,66.69,74802.89,0.2,0.0,0.0,0.0]
[1776634231096,66.69,74803.27,0.2,0.0,0.0,0.0]
[1776634236130,66.69,74801.89,0.2,0.0,0.0,0.0]
[1776634241166,66.69,74805.89,0.2,0.0,0.0,0.0]
[1776634246201,66.69,74806.79,0.2,0.0,0.0,0.0]
[1776634251236,66.69,74808.32,0.2,0.0,0.0,0.0]
[1776634256276,66.69,74809.22,0.2,0.0,0.0,0.0]
[1776634261311,66.69,74808.29,0.2,0.0,0.0,0.0]
[1776634266345,66.69,74815.15,0.2,0.0,0.0,0.0]
[1776634271381,66.69,74815.56,0.2,0.0,0.0,0.0]
[1776634276417,66.69,74817.09,0.2,0.0,0.0,0.0]
[1776634281452,66.69,74815.31,0.2,0.0,0.0,0.0]
[1776634286487,66.69,74813.36,0.2,0.0,0.0,0.0]
[1776634291521,66.69,74813.84,0.2,0.0,0.0,0.0]
[1776634296556,66.69,74807.39,0.2,0.0,0.0,0.0]
[1776634301591,66.69,74806.77,0.2,0.0,0.0,0.0]
[1776634308640,66.69,74807.14,0.2,0.0,0.0,0.0]
[1776634313676,66.69,74808.76,0.2,0.0,0.0,0.0]
[1776634318711,66.69,74808.53,0.2,0.0,0.0,0.0]
[1776634323745,66.69,74800.58,0.2,0.0,0.0,0.0]
[1776634328781,66.69,74805.39,0.2,0.0,0.0,0.0]
[1776634333816,66.69,74810.48,0.2,0.0,0.0,0.0]
[1776634338851,66.69,74809.5,0.2,0.0,0.0,0.0]
[1776634343885,66.69,74808.79,0.2,0.0,0.0,0.0]
[1776634347915,66.69,74798.45,0.2,0.0,0.0,0.0]
[1776634351943,66.69,74798.25,0.2,0.0,0.0,0.0]
[1776634356978,66.69,74795.48,0.2,0.0,0.0,0.0]
[1776634358992,66.69,74786.89,0.2,0.0,0.0,0.0]
[1776634359998,66.69,74772.42,0.2,0.0,0.0,0.0]
[1776634365034,66.69,74767.89,0.2,0.0,0.0,0.0]
[1776634370068,66.69,74769.77,0.2,0.0,0.0,0.0]
[1776634375105,66.69,74770.23,0.2,0.0,0.0,0.0]
[1776634380138,66.69,74767.28,0.2,0.0,0.0,0.0]
[1776634384167,66.69,74759.57,0.2,0.0,0.0,0.0]
[1776634387187,66.69,74752.06,0.2,0.0,0.0,0.0]
[1776634392222,66.69,74750.53,0.2,0.0,0.0,0.0]
[1776634397258,66.69,74754.38,0.2,0.0,0.0,0.0]
[1776634399272,66.69,74763.35,0.2,0.0,0.0,0.0]
[1776634404307,66.69,74766.89,0.2,0.0,0.0,0.0]
[1776634409341,66.69,74768.45,0.2,0.0,0.0,0.0]
[1776634411355,66.69,74768.9,0.2,0.0,0.0,0.0]
[1776634416391,66.69,74771.09,0.2,0.0,0.0,0.0]
[1776634422432,66.69,74772.53,0.2,0.0,0.0,0.0]
[1776634427468,66.69,74773.38,0.2,0.0,0.0,0.0]
[1776634432503,66.69,74777.0,0.2,0.0,0.0,0.0]
[1776634437537,66.69,74782.31,0.2,0.0,0.0,0.0]
[1776634442576,66.69,74781.81,0.2,0.0,0.0,0.0]
[1776634446600,66.69,74774.2,0.2,0.0,0.0,0.0]
[1776634451636,66.69,74763.42,0.2,0.0,0.0,0.0]
[1776634456670,66.69,74763.27,0.2,0.0,0.0,0.0]
[1776634465735,66.69,74763.52,0.2,0.0,0.0,0.0]
[1776634471777,66.69,74764.52,0.2,0.0,0.0,0.0]
[1776634476813,66.69,74765.39,0.2,0.0,0.0,0.0]
[1776634481848,66.69,74765.36,0.2,0.0,0.0,0.0]
[1776634486883,66.69,74765.35,0.2,0.0,0.0,0.0]
[1776634493932,66.69,74765.09,0.2,0.0,0.0,0.0]
[1776634501988,66.69,74765.28,0.2,0.0,0.0,0.0]
[1776634507022,66.69,74764.27,0.2,0.0,0.0,0.0]
[1776634512065,66.69,74774.16,0.2,0.0,0.0,0.0]
[1776634516093,66.69,74781.76,0.2,0.0,0.0,0.0]
[1776634521128,66.69,74786.25,0.2,0.0,0.0,0.0]
[1776634526162,66.69,74785.31,0.2,0.0,0.0,0.0]
[1776634527170,66.69,74777.7,0.2,0.0,0.0,0.0]
[1776634532205,66.69,74775.34,0.2,0.0,0.0,0.0]
[1776634537241,66.69,74775.64,0.2,0.0,0.0,0.0]
[1776634542276,66.69,74776.84,0.2,0.0,0.0,0.0]
[1776634547311,66.69,74776.15,0.2,0.0,0.0,0.0]
[1776634553353,66.69,74775.94,0.2,0.0,0.0,0.0]
[1776634558388,66.69,74778.37,0.2,0.0,0.0,0.0]
[1776634563423,66.69,74786.32,0.2,0.0,0.0,0.0]
[1776634568458,66.69,74786.99,0.2,0.0,0.0,0.0]
[1776634573493,66.69,74786.86,0.2,0.0,0.0,0.0]
[1776634579534,66.69,74787.14,0.2,0.0,0.0,0.0]
[1776634585577,66.69,74787.78,0.2,0.0,0.0,0.0]
[1776634590613,66.69,74788.23,0.2,0.0,0.0,0.0]
[1776634591620,66.69,74788.24,0.2,0.0,0.0,0.0]
[1776634596661,66.69,74788.81,0.2,0.0,0.0,0.0]
[1776634601697,66.69,74796.79,0.2,0.0,0.0,0.0]
[1776634606731,66.69,74799.09,0.2,0.0,0.0,0.0]
[1776634613781,66.69,74801.3,0.2,0.0,0.0,0.0]
[1776634618816,66.69,74802.83,0.2,0.0,0.0,0.0]
[1776634623852,66.69,74805.41,0.2,0.0,0.0,0.0]
[1776634628887,66.69,74809.69,0.2,0.0,0.0,0.0]
[1776634631907,66.69,74817.23,0.2,0.0,0.0,0.0]
[1776634636942,66.69,74823.24,0.2,0.0,0.0,0.0]
[1776634641978,66.69,74832.36,0.2,0.0,0.0,0.0]
[1776634647013,66.69,74833.14,0.2,0.0,0.0,0.0]
[1776634651041,66.69,74833.33,0.2,0.0,0.0,0.0]
[1776634656075,66.69,74827.29,0.2,0.0,0.0,0.0]
[1776634661110,66.69,74825.0,0.2,0.0,0.0,0.0]
[1776634666146,66.69,74822.79,0.2,0.0,0.0,0.0]
[1776634671180,66.69,74823.8,0.2,0.0,0.0,0.0]
[1776634680244,66.69,74824.53,0.2,0.0,0.0,0.0]
[1776634681252,66.69,74833.16,0.2,0.0,0.0,0.0]
[1776634685279,66.69,74823.65,0.2,0.0,0.0,0.0]
[1776634694343,66.69,74822.95,0.2,0.0,0.0,0.0]
[1776634696357,66.69,74812.46,0.2,0.0,0.0,0.0]
[1776634701392,66.69,74807.04,0.2,0.0,0.0,0.0]
[1776634707434,66.69,74806.56,0.2,0.0,0.0,0.0]
[1776634712469,66.69,74810.62,0.2,0.0,0.0,0.0]
[1776634715490,66.69,74818.28,0.2,0.0,0.0,0.0]
[1776634720525,66.69,74823.19,0.2,0.0,0.0,0.0]
[1776634725560,66.69,74822.8,0.2,0.0,0.0,0.0]
[1776634730595,66.69,74824.28,0.2,0.0,0.0,0.0]
[1776634735629,66.69,74826.77,0.2,0.0,0.0,0.0]
[1776634740665,66.69,74827.12,0.2,0.0,0.0,0.0]
[1776634745700,66.69,74827.5,0.2,0.0,0.0,0.0]
[1776634750735,66.69,74832.99,0.2,0.0,0.0,0.0]
[1776634756777,66.69,74834.43,0.2,0.0,0.0,0.0]
[1776634761812,66.69,74835.87,0.2,0.0,0.0,0.0]
[1776634766847,66.69,74836.23,0.2,0.0,0.0,0.0]
[1776634772888,66.69,74836.73,0.2,0.0,0.0,0.0]
[1776634779938,66.69,74835.71,0.2,0.0,0.0,0.0]
[1776634780945,66.69,74827.26,0.2,0.0,0.0,0.0]
[1776634782958,66.69,74818.41,0.2,0.0,0.0,0.0]
[1776634786988,66.69,74809.85,0.2,0.0,0.0,0.0]
[1776634792021,66.69,74805.84,0.2,0.0,0.0,0.0]
[1776634797057,66.69,74799.58,0.2,0.0,0.0,0.0]
[1776634801085,66.69,74807.84,0.2,0.0,0.0,0.0]
[1776634806120,66.69,74814.63,0.2,0.0,0.0,0.0]
[1776634811155,66.69,74810.61,0.2,0.0,0.0,0.0]
[1776634817198,66.69,74808.89,0.2,0.0,0.0,0.0]
[1776634822232,66.69,74806.74,0.2,0.0,0.0,0.0]
[1776634827267,66.69,74799.88,0.2,0.0,0.0,0.0]
[1776634831294,66.69,74796.87,0.2,0.0,0.0,0.0]
[1776634837336,66.69,74796.66,0.2,0.0,0.0,0.0]
[1776634844386,66.69,74798.05,0.2,0.0,0.0,0.0]
[1776634849421,66.69,74797.47,0.2,0.0,0.0,0.0]
[1776634854457,66.69,74798.4,0.2,0.0,0.0,0.0]
[1776634859492,66.69,74797.48,0.2,0.0,0.0,0.0]
[1776634864526,66.69,74798.0,0.2,0.0,0.0,0.0]
[1776634871575,66.69,74799.61,0.2,0.0,0.0,0.0]
[1776634873589,66.69,74808.37,0.2,0.0,0.0,0.0]
[1776634878625,66.69,74808.97,0.2,0.0,0.0,0.0]
[1776634883660,66.69,74809.63,0.2,0.0,0.0,0.0]
[1776634888695,66.69,74808.86,0.2,0.0,0.0,0.0]
[1776634894737,66.69,74809.54,0.2,0.0,0.0,0.0]
[1776634899772,66.69,74807.41,0.2,0.0,0.0,0.0]
[1776634904807,66.69,74808.33,0.2,0.0,0.0,0.0]
[1776634909842,66.69,74808.29,0.2,0.0,0.0,0.0]
[1776634914877,66.69,74807.86,0.2,0.0,0.0,0.0]
[1776634919911,66.69,74807.97,0.2,0.0,0.0,0.0]
[1776634925953,66.69,74808.97,0.2,0.0,0.0,0.0]
[1776634930988,66.69,74794.29,0.2,0.0,0.0,0.0]
[1776634936024,66.69,74794.35,0.2,0.0,0.0,0.0]
[1776634938038,66.69,74801.71,0.2,0.0,0.0,0.0]
[1776634943073,66.69,74803.38,0.2,0.0,0.0,0.0]
[1776634949115,66.69,74803.31,0.2,0.0,0.0,0.0]
[1776634951129,66.69,74803.27,0.2,0.0,0.0,0.0]
[1776634956164,66.69,74804.46,0.2,0.0,0.0,0.0]
[1776634961199,66.69,74804.37,0.2,0.0,0.0,0.0]
[1776634967242,66.69,74803.78,0.2,0.0,0.0,0.0]
[1776634971269,66.69,74796.22,0.2,0.0,0.0,0.0]
[1776634976304,66.69,74794.14,0.2,0.0,0.0,0.0]
[1776634981339,66.69,74793.65,0.2,0.0,0.0,0.0]
[1776634986375,66.69,74793.7,0.2,0.0,0.0,0.0]
[1776634992416,66.69,74791.98,0.2,0.0,0.0,0.0]
[1776634998459,66.69,74790.45,0.2,0.0,0.0,0.0]
[1776635003494,66.69,74790.03,0.2,0.0,0.0,0.0]
[1776635008530,66.69,74789.82,0.2,0.0,0.0,0.0]
[1776635011551,66.69,74790.27,0.2,0.0,0.0,0.0]
[1776635016585,66.69,74788.67,0.2,0.0,0.0,0.0]
[1776635021621,66.69,74786.2,0.2,0.0,0.0,0.0]
[1776635026656,66.69,74785.51,0.2,0.0,0.0,0.0]
[1776635028669,66.69,74777.86,0.2,0.0,0.0,0.0]
[1776635033704,66.69,74785.05,0.2,0.0,0.0,0.0]
[1776635038740,66.69,74778.43,0.2,0.0,0.0,0.0]
[1776635044783,66.69,74772.69,0.2,0.0,0.0,0.0]
[1776635049818,66.69,74772.65,0.2,0.0,0.0,0.0]
[1776635054853,66.69,74775.32,0.2,0.0,0.0,0.0]
[1776635059887,66.69,74774.52,0.2,0.0,0.0,0.0]
[1776635064923,66.69,74774.7,0.2,0.0,0.0,0.0]
[1776635069958,66.69,74772.24,0.2,0.0,0.0,0.0]
[1776635071971,66.69,74772.07,0.2,0.0,0.0,0.0]
[1776635081035,66.69,74771.51,0.2,0.0,0.0,0.0]
[1776635088084,66.69,74771.49,0.2,0.0,0.0,0.0]
[1776635093119,66.69,74771.34,0.2,0.0,0.0,0.0]
[1776635098154,66.69,74771.38,0.2,0.0,0.0,0.0]
[1776635106210,66.69,74770.54,0.2,0.0,0.0,0.0]
[1776635111244,66.69,74771.74,0.2,0.0,0.0,0.0]
[1776635116279,66.69,74771.47,0.2,0.0,0.0,0.0]
[1776635119301,66.69,74781.56,0.2,0.0,0.0,0.0]
[1776635121314,66.69,74789.62,0.2,0.0,0.0,0.0]
[1776635125343,66.69,74804.35,0.2,0.0,0.0,0.0]
[1776635130377,66.69,74807.08,0.2,0.0,0.0,0.0]
[1776635135412,66.69,74814.15,0.2,0.0,0.0,0.0]
[1776635140448,66.69,74816.05,0.2,0.0,0.0,0.0]
[1776635145483,66.69,74820.26,0.2,0.0,0.0,0.0]
[1776635150518,66.69,74821.39,0.2,0.0,0.0,0.0]
[1776635153539,66.69,74799.64,0.2,0.0,0.0,0.0]
[1776635155553,66.69,74792.09,0.2,0.0,0.0,0.0]
[1776635158574,66.69,74804.31,0.2,0.0,0.0,0.0]
[1776635160587,66.69,74814.17,0.2,0.0,0.0,0.0]
[1776635165624,66.69,74811.28,0.2,0.0,0.0,0.0]
[1776635170658,66.69,74808.95,0.2,0.0,0.0,0.0]
[1776635177708,66.69,74808.19,0.2,0.0,0.0,0.0]
[1776635183751,66.69,74807.95,0.2,0.0,0.0,0.0]
[1776635188786,66.69,74807.73,0.2,0.0,0.0,0.0]
[1776635192814,66.69,74807.29,0.2,0.0,0.0,0.0]
[1776635199864,66.69,74807.51,0.2,0.0,0.0,0.0]
[1776635205906,66.69,74808.5,0.2,0.0,0.0,0.0]
[1776635210941,66.69,74809.22,0.2,0.0,0.0,0.0]
[1776635216982,66.69,74809.37,0.2,0.0,0.0,0.0]
[1776635224035,66.69,74809.81,0.2,0.0,0.0,0.0]
[1776635229070,66.69,74813.44,0.2,0.0,0.0,0.0]
[1776635234106,66.69,74816.29,0.2,0.0,0.0,0.0]
[1776635239141,66.69,74816.51,0.2,0.0,0.0,0.0]
[1776635244176,66.69,74816.65,0.2,0.0,0.0,0.0]
[1776635252233,66.69,74816.53,0.2,0.0,0.0,0.0]
[1776635258274,66.69,74817.05,0.2,0.0,0.0,0.0]
[1776635265325,66.69,74816.98,0.2,0.0,0.0,0.0]
[1776635271367,66.69,74812.23,0.2,0.0,0.0,0.0]
[1776635273384,66.69,74798.54,0.2,0.0,0.0,0.0]
[1776635274390,66.69,74782.73,0.2,0.0,0.0,0.0]
[1776635279424,66.69,74784.62,0.2,0.0,0.0,0.0]
[1776635281439,66.69,74792.02,0.2,0.0,0.0,0.0]
[1776635282446,66.69,74780.35,0.2,0.0,0.0,0.0]
[1776635287481,66.69,74787.57,0.2,0.0,0.0,0.0]
[1776635292516,66.69,74787.38,0.2,0.0,0.0,0.0]
[1776635297550,66.69,74780.38,0.2,0.0,0.0,0.0]
[1776635302586,66.69,74775.61,0.2,0.0,0.0,0.0]
[1776635307621,66.69,74783.09,0.2,0.0,0.0,0.0]
[1776635310642,66.69,74773.97,0.2,0.0,0.0,0.0]
[1776635311649,66.69,74770.39,0.2,0.0,0.0,0.0]
[1776635314670,66.69,74761.35,0.2,0.0,0.0,0.0]
[1776635316683,66.69,74753.66,0.2,0.0,0.0,0.0]
[1776635321720,66.69,74747.5,0.2,0.0,0.0,0.0]
[1776635326755,66.69,74732.71,0.2,0.0,0.0,0.0]
[1776635330783,66.69,74723.59,0.2,0.0,0.0,0.0]
[1776635332796,66.69,74712.0,0.2,0.0,0.0,0.0]
[1776635337833,66.69,74708.47,0.2,0.0,0.0,0.0]
[1776635342867,66.69,74710.12,0.2,0.0,0.0,0.0]
[1776635347903,66.69,74704.5,0.2,0.0,0.0,0.0]
[1776635352938,66.69,74706.13,0.2,0.0,0.0,0.0]
[1776635357973,66.69,74704.93,0.2,0.0,0.0,0.0]
[1776635363008,66.69,74698.3,0.2,0.0,0.0,0.0]
[1776635368045,66.69,74699.98,0.2,0.0,0.0,0.0]
[1776635371066,66.69,74699.94,0.2,0.0,0.0,0.0]
[1776635376100,66.69,74698.74,0.2,0.0,0.0,0.0]
[1776635377108,66.69,74688.22,0.2,0.0,0.0,0.0]
[1776635379122,66.69,74677.63,0.2,0.0,0.0,0.0]
[1776635382142,66.69,74664.95,0.2,0.0,0.0,0.0]
[1776635384157,66.69,74656.79,0.2,0.0,0.0,0.0]
[1776635385164,66.69,74638.59,0.2,0.0,0.0,0.0]
[1776635387177,66.69,74630.75,0.2,0.0,0.0,0.0]
[1776635392213,66.69,74631.87,0.2,0.0,0.0,0.0]
[1776635397248,66.69,74632.9,0.2,0.0,0.0,0.0]
[1776635399262,66.69,74645.7,0.2,0.0,0.0,0.0]
[1776635402283,66.69,74657.25,0.2,0.0,0.0,0.0]
[1776635407325,66.69,74660.26,0.2,0.0,0.0,0.0]
[1776635408326,66.69,74640.15,0.2,0.0,0.0,0.0]
[1776635409332,66.69,74631.39,0.2,0.0,0.0,0.0]
[1776635411347,66.69,74609.04,0.2,0.0,0.0,0.0]
[1776635412353,66.69,74600.52,0.2,0.0,0.0,0.0]
[1776635413361,66.69,74620.46,0.2,0.0,0.0,0.0]
[1776635414368,66.69,74636.92,0.2,0.0,0.0,0.0]
[1776635415375,66.69,74644.79,0.2,0.0,0.0,0.0]
[1776635420410,66.69,74649.9,0.2,0.0,0.0,0.0]
[1776635423431,66.69,74659.05,0.2,0.0,0.0,0.0]
[1776635424438,66.69,74651.59,0.2,0.0,0.0,0.0]
[1776635425445,66.69,74640.27,0.2,0.0,0.0,0.0]
[1776635430480,66.69,74647.82,0.2,0.0,0.0,0.0]
[1776635435515,66.69,74652.48,0.2,0.0,0.0,0.0]
[1776635438536,66.69,74642.47,0.2,0.0,0.0,0.0]
[1776635443570,66.69,74637.12,0.2,0.0,0.0,0.0]
[1776635448606,66.69,74646.18,0.2,0.0,0.0,0.0]
[1776635450620,66.69,74659.81,0.2,0.0,0.0,0.0]
[1776635455655,66.69,74664.11,0.2,0.0,0.0,0.0]
[1776635460690,66.69,74664.37,0.2,0.0,0.0,0.0]
[1776635465725,66.69,74647.0,0.2,0.0,0.0,0.0]
[1776635467739,66.69,74639.08,0.2,0.0,0.0,0.0]
[1776635469753,66.69,74646.4,0.2,0.0,0.0,0.0]
[1776635470766,66.69,74658.26,0.2,0.0,0.0,0.0]
[1776635471773,66.69,74667.15,0.2,0.0,0.0,0.0]
[1776635473787,66.69,74676.95,0.2,0.0,0.0,0.0]
[1776635474796,66.69,74665.0,0.2,0.0,0.0,0.0]
[1776635479832,66.69,74660.78,0.2,0.0,0.0,0.0]
[1776635484868,66.69,74660.56,0.2,0.0,0.0,0.0]
[1776635489903,66.69,74658.33,0.2,0.0,0.0,0.0]
[1776635491917,66.69,74647.44,0.2,0.0,0.0,0.0]
[1776635494938,66.69,74658.0,0.2,0.0,0.0,0.0]
[1776635498967,66.69,74648.99,0.2,0.0,0.0,0.0]
[1776635504010,66.69,74657.36,0.2,0.0,0.0,0.0]
[1776635506964,66.69,74658.63,0.2,0.0,0.0,0.0]
[1776635506021,66.69,74666.42,0.2,0.0,0.0,0.0]
[1776635507900,66.69,74666.42,0.2,0.0,0.0,0.0]
[1776635508001,66.69,74651.81,0.2,0.0,0.0,0.0]
[1776635508539,66.69,74626.37,0.2,0.0,0.0,0.0]
[1776635513309,66.69,74597.49,0.2,0.0,0.0,0.0]
[1776635514325,66.69,74581.64,0.2,0.0,0.0,0.0]
[1776635516122,66.69,74597.85,0.2,0.0,0.0,0.0]
[1776635519144,66.69,74579.09,0.2,0.0,0.0,0.0]
[1776635520145,66.69,74567.93,0.2,0.0,0.0,0.0]
[1776635525181,66.69,74566.54,0.2,0.0,0.0,0.0]
[1776635529791,66.69,74534.47,0.2,0.0,0.0,0.0]
[1776635535252,66.69,74529.53,0.2,0.0,0.0,0.0]
[1776635537265,66.69,74539.17,0.2,0.0,0.0,0.0]
[1776635540287,66.69,74528.98,0.2,0.0,0.0,0.0]
[1776635543308,66.69,74538.23,0.2,0.0,0.0,0.0]
[1776635548343,66.69,74528.91,0.2,0.0,0.0,0.0]
[1776635551364,66.69,74527.45,0.2,0.0,0.0,0.0]
[1776635554384,66.69,74493.4,0.2,0.0,0.0,0.0]
[1776635557636,66.69,74480.32,0.2,0.0,0.0,0.0]
[1776635560921,66.69,74470.08,0.2,0.0,0.0,0.0]
[1776635563448,66.69,74461.29,0.2,0.0,0.0,0.0]
[1776635567476,66.69,74448.04,0.2,0.0,0.0,0.0]
[1776635571504,66.69,74438.1,0.2,0.0,0.0,0.0]
[1776635573518,66.69,74416.98,0.2,0.0,0.0,0.0]
[1776635574585,66.69,74432.36,0.2,0.0,0.0,0.0]
[1776635575532,66.69,74447.55,0.2,0.0,0.0,0.0]
[1776635576538,66.69,74455.43,0.2,0.0,0.0,0.0]
[1776635581576,66.69,74443.82,0.2,0.0,0.0,0.0]
[1776635582581,66.69,74434.67,0.2,0.0,0.0,0.0]
[1776635586609,66.69,74442.6,0.2,0.0,0.0,0.0]
[1776635587237,66.69,74442.6,0.2,0.0,0.0,0.0]
[1776635587617,66.69,74466.47,0.2,0.0,0.0,0.0]
[1776635588893,66.69,74466.47,0.2,0.0,0.0,0.0]
[1776635588945,66.69,74483.56,0.2,0.0,0.0,0.0]
[1776635589629,66.69,74496.93,0.2,0.0,0.0,0.0]
[1776635590637,66.69,74504.45,0.2,0.0,0.0,0.0]
[1776635592651,66.69,74521.55,0.2,0.0,0.0,0.0]
[1776635593658,66.69,74532.82,0.2,0.0,0.0,0.0]
[1776635598692,66.69,74534.83,0.2,0.0,0.0,0.0]
[1776635603728,66.69,74540.77,0.2,0.0,0.0,0.0]
[1776635607757,66.69,74527.81,0.2,0.0,0.0,0.0]
[1776635609770,66.69,74512.36,0.2,0.0,0.0,0.0]
[1776635611785,66.69,74506.81,0.2,0.0,0.0,0.0]
[1776635616819,66.69,74495.65,0.2,0.0,0.0,0.0]
[1776635621854,66.69,74508.83,0.2,0.0,0.0,0.0]
[1776635623869,66.69,74517.2,0.2,0.0,0.0,0.0]
[1776635625883,66.69,74504.59,0.2,0.0,0.0,0.0]
[1776635627897,66.69,74514.68,0.2,0.0,0.0,0.0]
[1776635632933,66.69,74520.06,0.2,0.0,0.0,0.0]
[1776635637968,66.69,74521.75,0.2,0.0,0.0,0.0]
[1776635639981,66.69,74533.0,0.2,0.0,0.0,0.0]
[1776635641995,66.69,74541.15,0.2,0.0,0.0,0.0]
[1776635646444,66.69,74543.92,0.2,0.0,0.0,0.0]
[1776635648093,66.69,74543.99,0.2,0.0,0.0,0.0]
[1776635652068,66.69,74534.87,0.2,0.0,0.0,0.0]
[1776635655088,66.69,74524.53,0.2,0.0,0.0,0.0]
[1776635657103,66.69,74515.62,0.2,0.0,0.0,0.0]
[1776635658110,66.69,74508.19,0.2,0.0,0.0,0.0]
[1776635661131,66.69,74498.75,0.2,0.0,0.0,0.0]
[1776635666166,66.69,74500.3,0.2,0.0,0.0,0.0]
[1776635669196,66.69,74488.92,0.2,0.0,0.0,0.0]
[1776635671210,66.69,74482.31,0.2,0.0,0.0,0.0]
[1776635673224,66.69,74489.86,0.2,0.0,0.0,0.0]
[1776635678259,66.69,74491.56,0.2,0.0,0.0,0.0]
[1776635683296,66.69,74485.75,0.2,0.0,0.0,0.0]
[1776635688332,66.69,74478.53,0.2,0.0,0.0,0.0]
[1776635693367,66.69,74473.97,0.2,0.0,0.0,0.0]
[1776635694374,66.69,74466.57,0.2,0.0,0.0,0.0]
[1776635696388,66.69,74458.13,0.2,0.0,0.0,0.0]
[1776635699409,66.69,74450.68,0.2,0.0,0.0,0.0]
[1776635700416,66.69,74441.44,0.2,0.0,0.0,0.0]
[1776635701423,66.69,74409.55,0.2,0.0,0.0,0.0]
[1776635702430,66.69,74423.54,0.2,0.0,0.0,0.0]
[1776635705450,66.69,74430.84,0.2,0.0,0.0,0.0]
[1776635707464,66.69,74419.66,0.2,0.0,0.0,0.0]
[1776635709479,66.69,74405.15,0.2,0.0,0.0,0.0]
[1776635711509,66.69,74414.28,0.2,0.0,0.0,0.0]
[1776635712504,66.69,74405.36,0.2,0.0,0.0,0.0]
[1776635715525,66.69,74419.33,0.2,0.0,0.0,0.0]
[1776635716535,66.69,74427.66,0.2,0.0,0.0,0.0]
[1776635717539,66.69,74443.44,0.2,0.0,0.0,0.0]
[1776635718546,66.69,74457.21,0.2,0.0,0.0,0.0]
[1776635719553,66.69,74466.39,0.2,0.0,0.0,0.0]
[1776635724588,66.69,74465.36,0.2,0.0,0.0,0.0]
[1776635729623,66.69,74482.65,0.2,0.0,0.0,0.0]
[1776635732644,66.69,74484.22,0.2,0.0,0.0,0.0]
[1776635737679,66.69,74485.17,0.2,0.0,0.0,0.0]
[1776635742714,66.69,74483.87,0.2,0.0,0.0,0.0]
[1776635747749,66.69,74484.01,0.2,0.0,0.0,0.0]
[1776635752784,66.69,74483.76,0.2,0.0,0.0,0.0]
[1776635757818,66.69,74483.52,0.2,0.0,0.0,0.0]
[1776635762854,66.69,74487.06,0.2,0.0,0.0,0.0]
[1776635766882,66.69,74494.41,0.2,0.0,0.0,0.0]
[1776635771918,66.69,74502.88,0.2,0.0,0.0,0.0]
[1776635776955,66.69,74505.64,0.2,0.0,0.0,0.0]
[1776635781989,66.69,74503.38,0.2,0.0,0.0,0.0]
[1776635782997,66.69,74492.74,0.2,0.0,0.0,0.0]
[1776635785012,66.69,74483.18,0.2,0.0,0.0,0.0]
[1776635790048,66.69,74486.77,0.2,0.0,0.0,0.0]
[1776635791052,66.69,74487.82,0.2,0.0,0.0,0.0]
[1776635796089,66.69,74489.54,0.2,0.0,0.0,0.0]
[1776635801124,66.69,74498.48,0.2,0.0,0.0,0.0]
[1776635806161,66.69,74502.15,0.2,0.0,0.0,0.0]
[1776635811196,66.69,74508.62,0.2,0.0,0.0,0.0]
[1776635816231,66.69,74510.12,0.2,0.0,0.0,0.0]
[1776635821266,66.69,74513.26,0.2,0.0,0.0,0.0]
[1776635823280,66.69,74498.72,0.2,0.0,0.0,0.0]
[1776635824287,66.69,74491.39,0.2,0.0,0.0,0.0]
[1776635829321,66.69,74483.46,0.2,0.0,0.0,0.0]
[1776635834356,66.69,74484.9,0.2,0.0,0.0,0.0]
[1776635839392,66.69,74482.72,0.2,0.0,0.0,0.0]
[1776635844427,66.69,74484.85,0.2,0.0,0.0,0.0]
[1776635846451,66.69,74501.71,0.2,0.0,0.0,0.0]
[1776635847452,66.69,74511.42,0.2,0.0,0.0,0.0]
[1776635851480,66.69,74510.44,0.2,0.0,0.0,0.0]
[1776635853495,66.69,74495.99,0.2,0.0,0.0,0.0]
[1776635858530,66.69,74490.85,0.2,0.0,0.0,0.0]
[1776635862558,66.69,74483.58,0.2,0.0,0.0,0.0]
[1776635867592,66.69,74482.09,0.2,0.0,0.0,0.0]
[1776635872628,66.69,74485.25,0.2,0.0,0.0,0.0]
[1776635877663,66.69,74484.13,0.2,0.0,0.0,0.0]
[1776635882699,66.69,74480.3,0.2,0.0,0.0,0.0]
[1776635883706,66.69,74467.76,0.2,0.0,0.0,0.0]
[1776635888741,66.69,74467.28,0.2,0.0,0.0,0.0]
[1776635893776,66.69,74467.46,0.2,0.0,0.0,0.0]
[1776635896797,66.69,74452.01,0.2,0.0,0.0,0.0]
[1776635897804,66.69,74444.46,0.2,0.0,0.0,0.0]
[1776635901833,66.69,74436.34,0.2,0.0,0.0,0.0]
[1776635904852,66.69,74428.73,0.2,0.0,0.0,0.0]
[1776635907873,66.69,74418.25,0.2,0.0,0.0,0.0]
[1776635911901,66.69,74413.93,0.2,0.0,0.0,0.0]
[1776635916939,66.69,74429.32,0.2,0.0,0.0,0.0]
[1776635918953,66.69,74440.0,0.2,0.0,0.0,0.0]
[1776635923675,66.69,74445.4,0.2,0.0,0.0,0.0]
[1776635923992,66.69,74480.07,0.2,0.0,0.0,0.0]
[1776635924521,66.69,74480.07,0.2,0.0,0.0,0.0]
[1776635924998,66.69,74503.68,0.2,0.0,0.0,0.0]
[1776635927012,66.69,74496.42,0.2,0.0,0.0,0.0]
[1776635932046,66.69,74495.95,0.2,0.0,0.0,0.0]
[1776635935068,66.69,74486.48,0.2,0.0,0.0,0.0]
[1776635940102,66.69,74479.68,0.2,0.0,0.0,0.0]
[1776635942117,66.69,74489.21,0.2,0.0,0.0,0.0]
[1776635947151,66.69,74489.72,0.2,0.0,0.0,0.0]
[1776635951180,66.69,74497.85,0.2,0.0,0.0,0.0]
[1776635956215,66.69,74495.82,0.2,0.0,0.0,0.0]
[1776635959235,66.69,74487.26,0.2,0.0,0.0,0.0]
[1776635964271,66.69,74485.17,0.2,0.0,0.0,0.0]
[1776635969306,66.69,74478.68,0.2,0.0,0.0,0.0]
[1776635971321,66.69,74477.86,0.2,0.0,0.0,0.0]
[1776635976355,66.69,74475.6,0.2,0.0,0.0,0.0]
[1776635979377,66.69,74486.03,0.2,0.0,0.0,0.0]
[1776635984412,66.69,74471.68,0.2,0.0,0.0,0.0]
[1776635986426,66.69,74463.88,0.2,0.0,0.0,0.0]
[1776635991461,66.69,74458.41,0.2,0.0,0.0,0.0]
[1776635996500,66.69,74454.89,0.2,0.0,0.0,0.0]
[1776636001557,66.69,74431.88,0.2,0.0,0.0,0.0]
[1776636003564,66.69,74422.14,0.2,0.0,0.0,0.0]
[1776636007592,66.69,74431.74,0.2,0.0,0.0,0.0]
[1776636010613,66.69,74420.3,0.2,0.0,0.0,0.0]
[1776636012091,66.69,74420.3,0.2,0.0,0.0,0.0]
[1776636012381,66.69,74405.27,0.2,0.0,0.0,0.0]
[1776636012861,66.69,74405.27,0.2,0.0,0.0,0.0]
[1776636012963,66.69,74382.89,0.2,0.0,0.0,0.0]
[1776636013635,66.69,74375.2,0.2,0.0,0.0,0.0]
[1776636014652,66.69,74364.14,0.2,0.0,0.0,0.0]
[1776636016864,66.69,74382.32,0.2,0.0,0.0,0.0]
[1776636018674,66.69,74360.52,0.2,0.0,0.0,0.0]
[1776636019681,66.69,74348.92,0.2,0.0,0.0,0.0]
[1776636021834,66.69,74338.29,0.2,0.0,0.0,0.0]
[1776636024725,66.69,74325.1,0.2,0.0,0.0,0.0]
[1776636026740,66.69,74333.12,0.2,0.0,0.0,0.0]
[1776636028754,66.69,74324.74,0.2,0.0,0.0,0.0]
[1776636031775,66.69,74317.36,0.2,0.0,0.0,0.0]
[1776636035830,66.69,74309.41,0.2,0.0,0.0,0.0]
[1776636037541,66.69,74309.41,0.2,0.0,0.0,0.0]
[1776636037607,66.69,74292.85,0.2,0.0,0.0,0.0]
[1776636038535,66.69,74239.16,0.2,0.0,0.0,0.0]
[1776636039096,66.69,74219.27,0.2,0.0,0.0,0.0]
[1776636040182,66.69,74219.27,0.2,0.0,0.0,0.0]
[1776636040379,66.69,74219.27,0.2,0.0,0.0,0.0]
[1776636040530,66.69,74153.01,0.2,0.0,0.0,0.0]
[1776636041335,66.69,74153.01,0.2,0.0,0.0,0.0]
[1776636041669,66.69,74153.01,0.2,0.0,0.0,0.0]
[1776636041371,66.69,74117.11,0.2,0.0,0.0,0.0]
[1776636042440,66.69,74117.11,0.2,0.0,0.0,0.0]
[1776636042559,66.69,74141.8,0.2,0.0,0.0,0.0]
[1776636042966,66.69,74158.92,0.2,0.0,0.0,0.0]
[1776636044397,66.69,74145.32,0.2,0.0,0.0,0.0]
[1776636045627,66.69,74133.04,0.2,0.0,0.0,0.0]
[1776636045989,66.69,74125.79,0.2,0.0,0.0,0.0]
[1776636049711,66.69,74124.28,0.2,0.0,0.0,0.0]
[1776636049967,66.69,74124.28,0.2,0.0,0.0,0.0]
[1776636050219,66.69,74124.28,0.2,0.0,0.0,0.0]
[1776636050608,66.69,74124.28,0.2,0.0,0.0,0.0]
[1776636050787,66.69,74122.07,0.2,0.0,0.0,0.0]
[1776636051017,66.69,74122.07,0.2,0.0,0.0,0.0]
[1776636051229,66.69,74122.07,0.2,0.0,0.0,0.0]
[1776636051486,66.69,74122.07,0.2,0.0,0.0,0.0]
[1776636051559,66.69,74105.82,0.2,0.0,0.0,0.0]
[1776636052065,66.69,74097.11,0.2,0.0,0.0,0.0]
[1776636053400,66.69,74097.11,0.2,0.0,0.0,0.0]
[1776636054303,66.69,74094.91,0.2,0.0,0.0,0.0]
[1776636056096,66.69,74108.46,0.2,0.0,0.0,0.0]
[1776636057102,66.69,74100.95,0.2,0.0,0.0,0.0]
[1776636058110,66.69,74112.99,0.2,0.0,0.0,0.0]
[1776636060126,66.69,74137.31,0.2,0.0,0.0,0.0]
[1776636061132,66.69,74118.12,0.2,0.0,0.0,0.0]
[1776636062001,66.69,74118.12,0.2,0.0,0.0,0.0]
[1776636062747,66.69,74089.29,0.2,0.0,0.0,0.0]
[1776636063684,66.69,74089.29,0.2,0.0,0.0,0.0]
[1776636063147,66.69,74059.21,0.2,0.0,0.0,0.0]
[1776636064154,66.69,74035.89,0.2,0.0,0.0,0.0]
[1776636065132,66.69,74035.89,0.2,0.0,0.0,0.0]
[1776636065535,66.69,74035.89,0.2,0.0,0.0,0.0]
[1776636065598,66.69,74051.05,0.2,0.0,0.0,0.0]
[1776636066694,66.69,74018.43,0.2,0.0,0.0,0.0]
[1776636067493,66.69,74009.07,0.2,0.0,0.0,0.0]
[1776636068436,66.69,73992.75,0.2,0.0,0.0,0.0]
[1776636069589,66.69,73992.75,0.2,0.0,0.0,0.0]
[1776636069669,66.69,74006.86,0.2,0.0,0.0,0.0]
[1776636069789,66.69,74006.86,0.2,0.0,0.0,0.0]
[1776636070541,66.69,74006.86,0.2,0.0,0.0,0.0]
[1776636070711,66.69,74006.86,0.2,0.0,0.0,0.0]
[1776636070558,66.69,73967.23,0.2,0.0,0.0,0.0]
[1776636070920,66.69,73967.23,0.2,0.0,0.0,0.0]
[1776636071026,66.69,73967.23,0.2,0.0,0.0,0.0]
[1776636071222,66.69,73956.2,0.2,0.0,0.0,0.0]
[1776636071855,66.69,73956.2,0.2,0.0,0.0,0.0]
[1776636072311,66.69,73956.2,0.2,0.0,0.0,0.0]
[1776636072422,66.69,73982.38,0.2,0.0,0.0,0.0]
[1776636073134,66.69,73982.38,0.2,0.0,0.0,0.0]
[1776636073325,66.69,73982.38,0.2,0.0,0.0,0.0]
[1776636073333,66.69,74020.82,0.2,0.0,0.0,0.0]
[1776636074129,66.69,74020.82,0.2,0.0,0.0,0.0]
[1776636074245,66.69,74033.76,0.2,0.0,0.0,0.0]
[1776636075206,66.69,74033.76,0.2,0.0,0.0,0.0]
[1776636075630,66.69,74065.42,0.2,0.0,0.0,0.0]
[1776636076303,66.69,74065.42,0.2,0.0,0.0,0.0]
[1776636076371,66.69,74097.65,0.2,0.0,0.0,0.0]
[1776636077269,66.69,74108.45,0.2,0.0,0.0,0.0]
[1776636078276,66.69,74123.12,0.2,0.0,0.0,0.0]
[1776636079283,66.69,74134.23,0.2,0.0,0.0,0.0]
[1776636082304,66.69,74099.44,0.2,0.0,0.0,0.0]
[1776636083311,66.69,74079.83,0.2,0.0,0.0,0.0]
[1776636085575,66.69,74085.64,0.2,0.0,0.0,0.0]
[1776636085659,66.69,74127.33,0.2,0.0,0.0,0.0]
[1776636086045,66.69,74127.33,0.2,0.0,0.0,0.0]
[1776636086340,66.69,74153.95,0.2,0.0,0.0,0.0]
[1776636087355,66.69,74163.41,0.2,0.0,0.0,0.0]
[1776636088361,66.69,74171.61,0.2,0.0,0.0,0.0]
[1776636089383,66.69,74171.61,0.2,0.0,0.0,0.0]
[1776636089481,66.69,74199.71,0.2,0.0,0.0,0.0]
[1776636090339,66.69,74199.71,0.2,0.0,0.0,0.0]
[1776636090607,66.69,74199.71,0.2,0.0,0.0,0.0]
[1776636090704,66.69,74216.39,0.2,0.0,0.0,0.0]
[1776636091401,66.69,74245.47,0.2,0.0,0.0,0.0]
[1776636092500,66.69,74245.47,0.2,0.0,0.0,0.0]
[1776636092752,66.69,74245.47,0.2,0.0,0.0,0.0]
[1776636092588,66.69,74264.34,0.2,0.0,0.0,0.0]
[1776636093671,66.69,74264.34,0.2,0.0,0.0,0.0]
[1776636093750,66.69,74287.59,0.2,0.0,0.0,0.0]
[1776636094014,66.69,74287.59,0.2,0.0,0.0,0.0]
[1776636094426,66.69,74225.92,0.2,0.0,0.0,0.0]
[1776636095415,66.69,74225.92,0.2,0.0,0.0,0.0]
[1776636095607,66.69,74225.92,0.2,0.0,0.0,0.0]
[1776636096412,66.69,74222.91,0.2,0.0,0.0,0.0]
[1776636096614,66.69,74222.91,0.2,0.0,0.0,0.0]
[1776636097430,66.69,74215.82,0.2,0.0,0.0,0.0]
[1776636097625,66.69,74215.82,0.2,0.0,0.0,0.0]
[1776636097724,66.69,74243.66,0.2,0.0,0.0,0.0]
[1776636098413,66.69,74243.66,0.2,0.0,0.0,0.0]
[1776636098627,66.69,74243.66,0.2,0.0,0.0,0.0]
[1776636099695,66.69,74239.53,0.2,0.0,0.0,0.0]
[1776636099756,66.69,74226.61,0.2,0.0,0.0,0.0]
[1776636100142,66.69,74226.61,0.2,0.0,0.0,0.0]
[1776636100469,66.69,74203.21,0.2,0.0,0.0,0.0]
[1776636100807,66.69,74203.21,0.2,0.0,0.0,0.0]
[1776636101137,66.69,74203.21,0.2,0.0,0.0,0.0]
[1776636101956,66.69,74206.65,0.2,0.0,0.0,0.0]
[1776636102205,66.69,74206.65,0.2,0.0,0.0,0.0]
[1776636102750,66.69,74206.65,0.2,0.0,0.0,0.0]
[1776636102487,66.69,74245.76,0.2,0.0,0.0,0.0]
[1776636103688,66.69,74274.2,0.2,0.0,0.0,0.0]
[1776636104508,66.69,74246.97,0.2,0.0,0.0,0.0]
[1776636105514,66.69,74263.39,0.2,0.0,0.0,0.0]
[1776636109546,66.69,74223.87,0.2,0.0,0.0,0.0]
[1776636110552,66.69,74211.6,0.2,0.0,0.0,0.0]
[1776636111559,66.69,74200.58,0.2,0.0,0.0,0.0]
[1776636112569,66.69,74181.35,0.2,0.0,0.0,0.0]
[1776636114580,66.69,74167.32,0.2,0.0,0.0,0.0]
[1776636116594,66.69,74159.75,0.2,0.0,0.0,0.0]
[1776636118608,66.69,74151.46,0.2,0.0,0.0,0.0]
[1776636120037,66.69,74150.7,0.2,0.0,0.0,0.0]
[1776636120829,66.69,74150.7,0.2,0.0,0.0,0.0]
[1776636120624,66.69,74126.06,0.2,0.0,0.0,0.0]
[1776636121093,66.69,74126.06,0.2,0.0,0.0,0.0]
[1776636121756,66.69,74126.06,0.2,0.0,0.0,0.0]
[1776636121782,66.69,74140.96,0.2,0.0,0.0,0.0]
[1776636122018,66.69,74140.96,0.2,0.0,0.0,0.0]
[1776636122146,66.69,74140.96,0.2,0.0,0.0,0.0]
[1776636122518,66.69,74140.96,0.2,0.0,0.0,0.0]
[1776636122736,66.69,74140.96,0.2,0.0,0.0,0.0]
[1776636122741,66.69,74125.9,0.2,0.0,0.0,0.0]
[1776636123025,66.69,74125.9,0.2,0.0,0.0,0.0]
[1776636123477,66.69,74125.9,0.2,0.0,0.0,0.0]
[1776636123615,66.69,74125.9,0.2,0.0,0.0,0.0]
[1776636123665,66.69,74107.21,0.2,0.0,0.0,0.0]
[1776636124379,66.69,74107.21,0.2,0.0,0.0,0.0]
[1776636124546,66.69,74107.21,0.2,0.0,0.0,0.0]
[1776636124686,66.69,74067.76,0.2,0.0,0.0,0.0]
[1776636125492,66.69,74067.76,0.2,0.0,0.0,0.0]
[1776636125751,66.69,74067.76,0.2,0.0,0.0,0.0]
[1776636126650,66.69,74070.82,0.2,0.0,0.0,0.0]
[1776636126686,66.69,74090.1,0.2,0.0,0.0,0.0]
[1776636126841,66.69,74090.1,0.2,0.0,0.0,0.0]
[1776636127495,66.69,74090.1,0.2,0.0,0.0,0.0]
[1776636127697,66.69,74106.99,0.2,0.0,0.0,0.0]
[1776636129711,66.69,74130.67,0.2,0.0,0.0,0.0]
[1776636130724,66.69,74101.82,0.2,0.0,0.0,0.0]
[1776636130925,66.69,74101.82,0.2,0.0,0.0,0.0]
[1776636131393,66.69,74101.82,0.2,0.0,0.0,0.0]
[1776636131644,66.69,74101.82,0.2,0.0,0.0,0.0]
[1776636132316,66.69,74102.86,0.2,0.0,0.0,0.0]
[1776636132732,66.69,74121.11,0.2,0.0,0.0,0.0]
[1776636133739,66.69,74140.35,0.2,0.0,0.0,0.0]
[1776636134745,66.69,74114.2,0.2,0.0,0.0,0.0]
[1776636136766,66.69,74096.83,0.2,0.0,0.0,0.0]
[1776636137770,66.69,74085.37,0.2,0.0,0.0,0.0]
[1776636138061,66.69,74085.37,0.2,0.0,0.0,0.0]
[1776636138260,66.69,74085.37,0.2,0.0,0.0,0.0]
[1776636138777,66.69,74063.39,0.2,0.0,0.0,0.0]
[1776636139787,66.69,74051.41,0.2,0.0,0.0,0.0]
[1776636140801,66.69,74060.16,0.2,0.0,0.0,0.0]
[1776636141802,66.69,74081.43,0.2,0.0,0.0,0.0]
[1776636143815,66.69,74089.81,0.2,0.0,0.0,0.0]
[1776636145827,66.69,74097.79,0.2,0.0,0.0,0.0]
[1776636148885,66.69,74080.32,0.2,0.0,0.0,0.0]
[1776636150213,66.69,74077.92,0.2,0.0,0.0,0.0]
[1776636150928,66.69,74077.92,0.2,0.0,0.0,0.0]
[1776636150898,66.69,74044.07,0.2,0.0,0.0,0.0]
[1776636151913,66.69,74064.77,0.2,0.0,0.0,0.0]
[1776636152921,66.69,74036.74,0.2,0.0,0.0,0.0]
[1776636153929,66.69,74023.83,0.2,0.0,0.0,0.0]
[1776636155943,66.69,74011.6,0.2,0.0,0.0,0.0]
[1776636156950,66.69,73994.07,0.2,0.0,0.0,0.0]
[1776636161990,66.69,74002.41,0.2,0.0,0.0,0.0]
[1776636167028,66.69,74019.02,0.2,0.0,0.0,0.0]
[1776636168035,66.69,74011.75,0.2,0.0,0.0,0.0]
[1776636169043,66.69,73999.25,0.2,0.0,0.0,0.0]
[1776636171059,66.69,73991.9,0.2,0.0,0.0,0.0]
[1776636173070,66.69,74002.12,0.2,0.0,0.0,0.0]
[1776636174091,66.69,74020.81,0.2,0.0,0.0,0.0]
[1776636175088,66.69,74039.62,0.2,0.0,0.0,0.0]
[1776636176095,66.69,74054.67,0.2,0.0,0.0,0.0]
[1776636177102,66.69,74062.62,0.2,0.0,0.0,0.0]
[1776636178110,66.69,74040.65,0.2,0.0,0.0,0.0]
[1776636179117,66.69,74017.39,0.2,0.0,0.0,0.0]
[1776636180123,66.69,74005.63,0.2,0.0,0.0,0.0]
[1776636182139,66.69,74013.68,0.2,0.0,0.0,0.0]
[1776636183147,66.69,74000.03,0.2,0.0,0.0,0.0]
[1776636184154,66.69,73971.1,0.2,0.0,0.0,0.0]
[1776636185587,66.69,73971.1,0.2,0.0,0.0,0.0]
[1776636185894,66.69,73947.28,0.2,0.0,0.0,0.0]
[1776636186492,66.69,73947.28,0.2,0.0,0.0,0.0]
[1776636186553,66.69,73933.67,0.2,0.0,0.0,0.0]
[1776636188472,66.69,73929.68,0.2,0.0,0.0,0.0]
[1776636189047,66.69,73930.03,0.2,0.0,0.0,0.0]
[1776636189483,66.69,73930.03,0.2,0.0,0.0,0.0]
[1776636190611,66.69,73922.88,0.2,0.0,0.0,0.0]
[1776636191008,66.69,73922.88,0.2,0.0,0.0,0.0]
[1776636190904,66.69,73944.98,0.2,0.0,0.0,0.0]
[1776636191217,66.69,73983.83,0.2,0.0,0.0,0.0]
[1776636192126,66.69,73983.83,0.2,0.0,0.0,0.0]
[1776636192447,66.69,73983.83,0.2,0.0,0.0,0.0]
[1776636192501,66.69,74011.83,0.2,0.0,0.0,0.0]
[1776636193542,66.69,74011.83,0.2,0.0,0.0,0.0]
[1776636193986,66.69,74011.83,0.2,0.0,0.0,0.0]
[1776636193569,66.69,74047.47,0.2,0.0,0.0,0.0]
[1776636194443,66.69,74065.49,0.2,0.0,0.0,0.0]
[1776636196099,66.69,74065.49,0.2,0.0,0.0,0.0]
[1776636195932,66.69,74133.03,0.2,0.0,0.0,0.0]
[1776636196375,66.69,74133.03,0.2,0.0,0.0,0.0]
[1776636196439,66.69,74145.6,0.2,0.0,0.0,0.0]
[1776636197139,66.69,74145.6,0.2,0.0,0.0,0.0]
[1776636197509,66.69,74145.6,0.2,0.0,0.0,0.0]
[1776636198281,66.69,74152.74,0.2,0.0,0.0,0.0]
[1776636198365,66.69,74131.43,0.2,0.0,0.0,0.0]
[1776636199276,66.69,74147.93,0.2,0.0,0.0,0.0]
[1776636201291,66.69,74139.9,0.2,0.0,0.0,0.0]
[1776636203304,66.69,74120.38,0.2,0.0,0.0,0.0]
[1776636204603,66.69,74120.38,0.2,0.0,0.0,0.0]
[1776636204839,66.69,74090.08,0.2,0.0,0.0,0.0]
[1776636205667,66.69,74090.08,0.2,0.0,0.0,0.0]
[1776636206028,66.69,74047.73,0.2,0.0,0.0,0.0]
[1776636207344,66.69,74072.09,0.2,0.0,0.0,0.0]
[1776636208328,66.69,74072.09,0.2,0.0,0.0,0.0]
[1776636209357,66.69,74065.94,0.2,0.0,0.0,0.0]
[1776636210129,66.69,74065.94,0.2,0.0,0.0,0.0]
[1776636209649,66.69,74100.64,0.2,0.0,0.0,0.0]
[1776636210368,66.69,74142.8,0.2,0.0,0.0,0.0]
[1776636211770,66.69,74142.8,0.2,0.0,0.0,0.0]
[1776636211890,66.69,74186.9,0.2,0.0,0.0,0.0]
[1776636212115,66.69,74186.9,0.2,0.0,0.0,0.0]
[1776636212794,66.69,74186.9,0.2,0.0,0.0,0.0]
[1776636212895,66.69,74179.51,0.2,0.0,0.0,0.0]
[1776636213123,66.69,74179.51,0.2,0.0,0.0,0.0]
[1776636214009,66.69,74179.51,0.2,0.0,0.0,0.0]
[1776636214122,66.69,74180.84,0.2,0.0,0.0,0.0]
[1776636214290,66.69,74180.84,0.2,0.0,0.0,0.0]
[1776636214628,66.69,74180.84,0.2,0.0,0.0,0.0]
[1776636214995,66.69,74180.84,0.2,0.0,0.0,0.0]
[1776636215129,66.69,74177.52,0.2,0.0,0.0,0.0]
[1776636215261,66.69,74177.52,0.2,0.0,0.0,0.0]
[1776636215628,66.69,74177.52,0.2,0.0,0.0,0.0]
[1776636216255,66.69,74176.44,0.2,0.0,0.0,0.0]
[1776636216630,66.69,74176.44,0.2,0.0,0.0,0.0]
[1776636217713,66.69,74178.46,0.2,0.0,0.0,0.0]
[1776636217729,66.69,74152.3,0.2,0.0,0.0,0.0]
[1776636218140,66.69,74152.3,0.2,0.0,0.0,0.0]
[1776636218742,66.69,74152.3,0.2,0.0,0.0,0.0]
[1776636218826,66.69,74139.45,0.2,0.0,0.0,0.0]
[1776636219149,66.69,74139.45,0.2,0.0,0.0,0.0]
[1776636219833,66.69,74139.45,0.2,0.0,0.0,0.0]
[1776636220180,66.69,74136.89,0.2,0.0,0.0,0.0]
[1776636220785,66.69,74136.89,0.2,0.0,0.0,0.0]
[1776636220844,66.69,74126.06,0.2,0.0,0.0,0.0]
[1776636221151,66.69,74126.06,0.2,0.0,0.0,0.0]
[1776636222255,66.69,74125.03,0.2,0.0,0.0,0.0]
[1776636222656,66.69,74125.03,0.2,0.0,0.0,0.0]
[1776636222755,66.69,74094.5,0.2,0.0,0.0,0.0]
[1776636223241,66.69,74094.5,0.2,0.0,0.0,0.0]
[1776636223462,66.69,74086.39,0.2,0.0,0.0,0.0]
[1776636224455,66.69,74086.39,0.2,0.0,0.0,0.0]
[1776636224469,66.69,74062.17,0.2,0.0,0.0,0.0]
[1776636225126,66.69,74062.17,0.2,0.0,0.0,0.0]
[1776636225445,66.69,74062.17,0.2,0.0,0.0,0.0]
[1776636225479,66.69,74042.57,0.2,0.0,0.0,0.0]
[1776636226158,66.69,74042.57,0.2,0.0,0.0,0.0]
[1776636226441,66.69,74042.57,0.2,0.0,0.0,0.0]
[1776636227103,66.69,74039.76,0.2,0.0,0.0,0.0]
[1776636227486,66.69,74039.76,0.2,0.0,0.0,0.0]
[1776636228466,66.69,74049.11,0.2,0.0,0.0,0.0]
[1776636228543,66.69,74049.11,0.2,0.0,0.0,0.0]
[1776636228604,66.69,74068.8,0.2,0.0,0.0,0.0]
[1776636229620,66.69,74068.8,0.2,0.0,0.0,0.0]
[1776636229639,66.69,74083.42,0.2,0.0,0.0,0.0]
[1776636230539,66.69,74056.95,0.2,0.0,0.0,0.0]
[1776636231546,66.69,74042.18,0.2,0.0,0.0,0.0]
[1776636234611,66.69,74038.07,0.2,0.0,0.0,0.0]
[1776636234677,66.69,74008.38,0.2,0.0,0.0,0.0]
[1776636235195,66.69,74008.38,0.2,0.0,0.0,0.0]
[1776636235753,66.69,73990.65,0.2,0.0,0.0,0.0]
[1776636238599,66.69,74006.9,0.2,0.0,0.0,0.0]
[1776636239606,66.69,73993.56,0.2,0.0,0.0,0.0]
[1776636241861,66.69,73999.36,0.2,0.0,0.0,0.0]
[1776636241970,66.69,74019.23,0.2,0.0,0.0,0.0]
[1776636242272,66.69,74019.23,0.2,0.0,0.0,0.0]
[1776636242637,66.69,74033.91,0.2,0.0,0.0,0.0]
[1776636244652,66.69,74016.95,0.2,0.0,0.0,0.0]
[1776636245232,66.69,74016.95,0.2,0.0,0.0,0.0]
[1776636245659,66.69,74031.67,0.2,0.0,0.0,0.0]
[1776636246287,66.69,74031.67,0.2,0.0,0.0,0.0]
[1776636246666,66.69,74054.82,0.2,0.0,0.0,0.0]
[1776636248681,66.69,74015.34,0.2,0.0,0.0,0.0]
[1776636249688,66.69,74005.0,0.2,0.0,0.0,0.0]
[1776636250696,66.69,73993.25,0.2,0.0,0.0,0.0]
[1776636252719,66.69,73975.68,0.2,0.0,0.0,0.0]
[1776636254102,66.69,73975.68,0.2,0.0,0.0,0.0]
[1776636254849,66.69,73982.49,0.2,0.0,0.0,0.0]
[1776636254949,66.69,74008.53,0.2,0.0,0.0,0.0]
[1776636255813,66.69,74008.53,0.2,0.0,0.0,0.0]
[1776636256000,66.69,74027.21,0.2,0.0,0.0,0.0]
[1776636256490,66.69,74027.21,0.2,0.0,0.0,0.0]
[1776636257769,66.69,74014.5,0.2,0.0,0.0,0.0]
[1776636259786,66.69,73987.65,0.2,0.0,0.0,0.0]
[1776636260793,66.69,73971.43,0.2,0.0,0.0,0.0]
[1776636261800,66.69,73982.93,0.2,0.0,0.0,0.0]
[1776636266014,66.69,73975.35,0.2,0.0,0.0,0.0]
[1776636269871,66.69,73983.27,0.2,0.0,0.0,0.0]
[1776636270460,66.69,73983.27,0.2,0.0,0.0,0.0]
[1776636270877,66.69,73969.29,0.2,0.0,0.0,0.0]
[1776636271204,66.69,73969.29,0.2,0.0,0.0,0.0]
[1776636271903,66.69,73960.59,0.2,0.0,0.0,0.0]
[1776636272898,66.69,73952.65,0.2,0.0,0.0,0.0]
[1776636274912,66.69,73942.65,0.2,0.0,0.0,0.0]
[1776636277934,66.69,73955.76,0.2,0.0,0.0,0.0]
[1776636278941,66.69,73946.57,0.2,0.0,0.0,0.0]
[1776636283982,66.69,73937.37,0.2,0.0,0.0,0.0]
[1776636286002,66.69,73912.24,0.2,0.0,0.0,0.0]
[1776636286991,66.69,73912.24,0.2,0.0,0.0,0.0]
[1776636287023,66.69,73887.68,0.2,0.0,0.0,0.0]
[1776636288017,66.69,73887.68,0.2,0.0,0.0,0.0]
[1776636288029,66.69,73874.06,0.2,0.0,0.0,0.0]
[1776636288907,66.69,73874.06,0.2,0.0,0.0,0.0]
[1776636289043,66.69,73897.48,0.2,0.0,0.0,0.0]
[1776636289366,66.69,73897.48,0.2,0.0,0.0,0.0]
[1776636290676,66.69,73903.91,0.2,0.0,0.0,0.0]
[1776636290960,66.69,73903.91,0.2,0.0,0.0,0.0]
[1776636291183,66.69,73898.67,0.2,0.0,0.0,0.0]
[1776636291620,66.69,73898.67,0.2,0.0,0.0,0.0]
[1776636291696,66.69,73898.67,0.2,0.0,0.0,0.0]
[1776636291994,66.69,73898.67,0.2,0.0,0.0,0.0]
[1776636292201,66.69,73894.15,0.2,0.0,0.0,0.0]
[1776636292665,66.69,73894.15,0.2,0.0,0.0,0.0]
[1776636292758,66.69,73894.15,0.2,0.0,0.0,0.0]
[1776636292990,66.69,73894.15,0.2,0.0,0.0,0.0]
[1776636293071,66.69,73922.71,0.2,0.0,0.0,0.0]
[1776636293182,66.69,73922.71,0.2,0.0,0.0,0.0]
[1776636293286,66.69,73922.71,0.2,0.0,0.0,0.0]
[1776636293685,66.69,73922.71,0.2,0.0,0.0,0.0]
[1776636293820,66.69,73922.71,0.2,0.0,0.0,0.0]
[1776636294187,66.69,73925.83,0.2,0.0,0.0,0.0]
[1776636295305,66.69,73923.57,0.2,0.0,0.0,0.0]
[1776636295691,66.69,73923.57,0.2,0.0,0.0,0.0]
[1776636296093,66.69,73933.23,0.2,0.0,0.0,0.0]
[1776636296271,66.69,73933.23,0.2,0.0,0.0,0.0]
[1776636296723,66.69,73933.23,0.2,0.0,0.0,0.0]
[1776636297112,66.69,73922.98,0.2,0.0,0.0,0.0]
[1776636297275,66.69,73922.98,0.2,0.0,0.0,0.0]
[1776636297698,66.69,73922.98,0.2,0.0,0.0,0.0]
[1776636298118,66.69,73910.77,0.2,0.0,0.0,0.0]
[1776636298320,66.69,73910.77,0.2,0.0,0.0,0.0]
[1776636299125,66.69,73895.14,0.2,0.0,0.0,0.0]
[1776636300170,66.69,73906.07,0.2,0.0,0.0,0.0]
[1776636302160,66.69,73913.82,0.2,0.0,0.0,0.0]
[1776636303164,66.69,73904.74,0.2,0.0,0.0,0.0]
[1776636305178,66.69,73920.04,0.2,0.0,0.0,0.0]
[1776636306185,66.69,73911.73,0.2,0.0,0.0,0.0]
[1776636307577,66.69,73906.21,0.2,0.0,0.0,0.0]
[1776636309163,66.69,73911.62,0.2,0.0,0.0,0.0]
[1776636311220,66.69,73889.82,0.2,0.0,0.0,0.0]
[1776636313893,66.69,73883.22,0.2,0.0,0.0,0.0]
[1776636314901,66.69,73885.01,0.2,0.0,0.0,0.0]
[1776636314921,66.69,73908.85,0.2,0.0,0.0,0.0]
[1776636316258,66.69,73916.77,0.2,0.0,0.0,0.0]
[1776636317266,66.69,73908.87,0.2,0.0,0.0,0.0]
[1776636321294,66.7,73897.96,0.2,0.0,0.0,0.0]
[1776636322317,66.7,73882.85,0.2,0.0,0.0,0.0]
[1776636324334,66.7,73869.81,0.2,0.0,0.0,0.0]
[1776636329368,66.74,73852.46,0.2,0.0,0.0,0.0]
[1776636331394,66.74,73848.53,0.2,0.0,0.0,0.0]
[1776636332481,66.74,73874.27,0.2,0.0,0.0,0.0]
[1776636333717,66.74,73896.08,0.2,0.0,0.0,0.0]
[1776636334837,66.74,73909.85,0.2,0.0,0.0,0.0]
[1776636336442,66.74,73873.96,0.2,0.0,0.0,0.0]
[1776636338448,66.76,73881.83,0.2,0.0,0.0,0.0]
[1776636344296,66.78,73880.8,0.2,0.0,0.0,0.0]
[1776636343492,66.78,73893.28,0.2,0.0,0.0,0.0]
[1776636345018,66.78,73893.28,0.2,0.0,0.0,0.0]
[1776636345034,66.78,73930.05,0.2,0.0,0.0,0.0]
[1776636345504,66.78,73942.55,0.2,0.0,0.0,0.0]
[1776636346511,66.78,73953.77,0.2,0.0,0.0,0.0]
[1776636350539,66.78,73930.12,0.2,0.0,0.0,0.0]
[1776636352553,66.78,73950.96,0.2,0.0,0.0,0.0]
[1776636357593,66.78,73941.8,0.2,0.0,0.0,0.0]
[1776636360614,66.78,73958.85,0.2,0.0,0.0,0.0]
[1776636361621,66.78,73979.04,0.2,0.0,0.0,0.0]
[1776636363648,66.78,74000.68,0.2,0.0,0.0,0.0]
[1776636365663,66.78,74022.98,0.2,0.0,0.0,0.0]
[1776636369713,66.82,74034.54,0.2,0.0,0.0,0.0]
[1776636373741,66.82,74044.91,0.2,0.0,0.0,0.0]
[1776636376763,66.82,74034.27,0.2,0.0,0.0,0.0]
[1776636377779,66.82,74010.64,0.2,0.0,0.0,0.0]
[1776636378787,66.82,73990.08,0.2,0.0,0.0,0.0]
[1776636379794,66.82,73975.19,0.2,0.0,0.0,0.0]
[1776636382815,66.82,73991.14,0.2,0.0,0.0,0.0]
[1776636386852,66.82,74018.25,0.2,0.0,0.0,0.0]
[1776636388870,66.82,74039.13,0.2,0.0,0.0,0.0]
[1776636389877,66.82,74050.21,0.2,0.0,0.0,0.0]
[1776636391891,66.82,74050.26,0.2,0.0,0.0,0.0]
[1776636392898,66.82,74042.67,0.2,0.0,0.0,0.0]
[1776636393905,66.82,74021.39,0.2,0.0,0.0,0.0]
[1776636394912,66.82,74006.68,0.2,0.0,0.0,0.0]
[1776636396926,66.82,74018.67,0.2,0.0,0.0,0.0]
[1776636397932,66.82,74037.56,0.2,0.0,0.0,0.0]
[1776636402968,66.82,74033.32,0.2,0.0,0.0,0.0]
[1776636404982,66.82,74051.44,0.2,0.0,0.0,0.0]
[1776636410017,66.82,74055.52,0.2,0.0,0.0,0.0]
[1776636411734,66.82,74055.64,0.2,0.0,0.0,0.0]
[1776636412042,66.82,74086.66,0.2,0.0,0.0,0.0]
[1776636412604,66.82,74086.66,0.2,0.0,0.0,0.0]
[1776636414047,66.82,74079.25,0.2,0.0,0.0,0.0]
[1776636415054,66.82,74064.96,0.2,0.0,0.0,0.0]
[1776636419293,66.82,74050.99,0.2,0.0,0.0,0.0]
[1776636419735,66.82,74050.99,0.2,0.0,0.0,0.0]
[1776636420343,66.82,74066.1,0.2,0.0,0.0,0.0]
[1776636420538,66.82,74066.1,0.2,0.0,0.0,0.0]
[1776636421305,66.82,74080.19,0.2,0.0,0.0,0.0]
[1776636422104,66.82,74106.72,0.2,0.0,0.0,0.0]
[1776636422835,66.82,74106.72,0.2,0.0,0.0,0.0]
[1776636423126,66.82,74142.33,0.2,0.0,0.0,0.0]
[1776636423562,66.82,74142.33,0.2,0.0,0.0,0.0]
[1776636424133,66.82,74163.12,0.2,0.0,0.0,0.0]
[1776636427156,66.82,74142.59,0.2,0.0,0.0,0.0]
[1776636428163,66.82,74119.16,0.2,0.0,0.0,0.0]
[1776636430177,66.82,74136.88,0.2,0.0,0.0,0.0]
[1776636433198,66.82,74124.68,0.2,0.0,0.0,0.0]
[1776636438233,66.82,74120.87,0.2,0.0,0.0,0.0]
[1776636441254,66.82,74103.35,0.2,0.0,0.0,0.0]
[1776636443268,66.82,74095.92,0.2,0.0,0.0,0.0]
[1776636447298,66.82,74105.66,0.2,0.0,0.0,0.0]
[1776636448304,66.82,74114.43,0.2,0.0,0.0,0.0]
[1776636449312,66.82,74123.19,0.2,0.0,0.0,0.0]
[1776636450319,66.82,74134.96,0.2,0.0,0.0,0.0]
[1776636451326,66.82,74122.56,0.2,0.0,0.0,0.0]
[1776636454347,66.82,74147.88,0.2,0.0,0.0,0.0]
[1776636457370,66.82,74159.99,0.2,0.0,0.0,0.0]
[1776636462404,66.82,74174.24,0.2,0.0,0.0,0.0]
[1776636463412,66.82,74160.56,0.2,0.0,0.0,0.0]
[1776636465432,66.82,74149.69,0.2,0.0,0.0,0.0]
[1776636470464,66.82,74152.48,0.2,0.0,0.0,0.0]
[1776636472478,66.82,74173.29,0.2,0.0,0.0,0.0]
[1776636475502,66.82,74160.42,0.2,0.0,0.0,0.0]
[1776636476508,66.82,74183.68,0.2,0.0,0.0,0.0]
[1776636477517,66.82,74191.02,0.2,0.0,0.0,0.0]
[1776636479530,66.82,74198.24,0.2,0.0,0.0,0.0]
[1776636483561,66.82,74186.22,0.2,0.0,0.0,0.0]
[1776636484568,66.82,74172.55,0.2,0.0,0.0,0.0]
[1776636485579,66.82,74187.45,0.2,0.0,0.0,0.0]
[1776636487595,66.82,74194.82,0.2,0.0,0.0,0.0]
[1776636488603,66.82,74220.92,0.2,0.0,0.0,0.0]
[1776636489613,66.82,74209.86,0.2,0.0,0.0,0.0]
[1776636490624,66.82,74197.88,0.2,0.0,0.0,0.0]
[1776636493646,66.82,74185.43,0.2,0.0,0.0,0.0]
[1776636494653,66.82,74176.74,0.2,0.0,0.0,0.0]
[1776636496669,66.82,74165.79,0.2,0.0,0.0,0.0]
[1776636499690,66.82,74176.7,0.2,0.0,0.0,0.0]
[1776636501721,66.82,74202.8,0.2,0.0,0.0,0.0]
[1776636506744,66.82,74200.23,0.2,0.0,0.0,0.0]
[1776636508758,66.82,74181.65,0.2,0.0,0.0,0.0]
[1776636509764,66.82,74173.68,0.2,0.0,0.0,0.0]
[1776636511779,66.82,74165.65,0.2,0.0,0.0,0.0]
[1776636513793,66.82,74186.49,0.2,0.0,0.0,0.0]
[1776636514800,66.82,74178.25,0.2,0.0,0.0,0.0]
[1776636517821,66.82,74199.57,0.2,0.0,0.0,0.0]
[1776636519744,66.82,74199.57,0.2,0.0,0.0,0.0]
[1776636518829,66.82,74189.7,0.2,0.0,0.0,0.0]
[1776636520504,66.82,74189.7,0.2,0.0,0.0,0.0]
[1776636520583,66.82,74147.23,0.2,0.0,0.0,0.0]
[1776636520877,66.82,74147.23,0.2,0.0,0.0,0.0]
[1776636521716,66.82,74147.23,0.2,0.0,0.0,0.0]
[1776636521601,66.82,74087.29,0.2,0.0,0.0,0.0]
[1776636523906,66.82,74102.69,0.2,0.0,0.0,0.0]
[1776636526904,66.82,74110.3,0.2,0.0,0.0,0.0]
[1776636528918,66.82,74120.46,0.2,0.0,0.0,0.0]
[1776636529925,66.82,74128.86,0.2,0.0,0.0,0.0]
[1776636531939,66.82,74138.92,0.2,0.0,0.0,0.0]
[1776636535967,66.82,74146.59,0.2,0.0,0.0,0.0]
[1776636536974,66.82,74159.73,0.2,0.0,0.0,0.0]
[1776636542010,66.82,74173.74,0.2,0.0,0.0,0.0]
[1776636547048,66.82,74178.36,0.2,0.0,0.0,0.0]
[1776636552164,66.82,74181.42,0.2,0.0,0.0,0.0]
[1776636553096,66.82,74212.78,0.2,0.0,0.0,0.0]
[1776636556118,66.82,74203.76,0.2,0.0,0.0,0.0]
[1776636557125,66.82,74182.86,0.2,0.0,0.0,0.0]
[1776636559140,66.82,74174.91,0.2,0.0,0.0,0.0]
[1776636561154,66.82,74165.07,0.2,0.0,0.0,0.0]
[1776636566189,66.82,74164.85,0.2,0.0,0.0,0.0]
[1776636567196,66.82,74178.18,0.2,0.0,0.0,0.0]
[1776636568203,66.82,74188.86,0.2,0.0,0.0,0.0]
[1776636569210,66.82,74198.07,0.2,0.0,0.0,0.0]
[1776636571223,66.82,74174.51,0.2,0.0,0.0,0.0]
[1776636574245,66.82,74158.11,0.2,0.0,0.0,0.0]
[1776636576259,66.82,74175.56,0.2,0.0,0.0,0.0]
[1776636578273,66.82,74168.28,0.2,0.0,0.0,0.0]
[1776636579279,66.82,74178.87,0.2,0.0,0.0,0.0]
[1776636580287,66.82,74196.47,0.2,0.0,0.0,0.0]
[1776636582301,66.82,74172.16,0.2,0.0,0.0,0.0]
[1776636585323,66.82,74181.92,0.2,0.0,0.0,0.0]
[1776636586330,66.82,74200.08,0.2,0.0,0.0,0.0]
[1776636591366,66.82,74200.72,0.2,0.0,0.0,0.0]
[1776636593380,66.82,74207.99,0.2,0.0,0.0,0.0]
[1776636598415,66.82,74202.91,0.2,0.0,0.0,0.0]
[1776636600430,66.82,74214.65,0.2,0.0,0.0,0.0]
[1776636601461,66.82,74205.7,0.2,0.0,0.0,0.0]
[1776636606481,66.82,74205.51,0.2,0.0,0.0,0.0]
[1776636609502,66.82,74179.79,0.2,0.0,0.0,0.0]
[1776636614537,66.82,74175.41,0.2,0.0,0.0,0.0]
[1776636615543,66.82,74167.75,0.2,0.0,0.0,0.0]
[1776636616551,66.82,74160.2,0.2,0.0,0.0,0.0]
[1776636621586,66.82,74147.92,0.2,0.0,0.0,0.0]
[1776636626627,66.82,74143.8,0.2,0.0,0.0,0.0]
[1776636628641,66.82,74129.77,0.2,0.0,0.0,0.0]
[1776636632675,66.82,74129.86,0.2,0.0,0.0,0.0]
[1776636635696,66.82,74142.72,0.2,0.0,0.0,0.0]
[1776636639724,66.82,74154.7,0.2,0.0,0.0,0.0]
[1776636640731,66.82,74162.46,0.2,0.0,0.0,0.0]
[1776636641738,66.82,74152.0,0.2,0.0,0.0,0.0]
[1776636645766,66.82,74121.72,0.2,0.0,0.0,0.0]
[1776636649795,66.82,74136.5,0.2,0.0,0.0,0.0]
[1776636650802,66.82,74149.38,0.2,0.0,0.0,0.0]
[1776636652818,66.82,74163.83,0.2,0.0,0.0,0.0]
[1776636653824,66.82,74180.61,0.2,0.0,0.0,0.0]
[1776636654836,66.82,74197.21,0.2,0.0,0.0,0.0]
[1776636655839,66.82,74185.62,0.2,0.0,0.0,0.0]
[1776636658861,66.82,74176.42,0.2,0.0,0.0,0.0]
[1776636663895,66.82,74159.53,0.2,0.0,0.0,0.0]
[1776636666031,66.82,74159.53,0.2,0.0,0.0,0.0]
[1776636665542,66.82,74148.7,0.2,0.0,0.0,0.0]
[1776636666667,66.82,74148.7,0.2,0.0,0.0,0.0]
[1776636666761,66.82,74115.7,0.2,0.0,0.0,0.0]
[1776636667359,66.82,74084.44,0.2,0.0,0.0,0.0]
[1776636668729,66.82,74074.45,0.2,0.0,0.0,0.0]
[1776636668949,66.82,74086.06,0.2,0.0,0.0,0.0]
[1776636669956,66.82,74098.46,0.2,0.0,0.0,0.0]
[1776636674997,66.82,74093.43,0.2,0.0,0.0,0.0]
[1776636676009,66.82,74080.93,0.2,0.0,0.0,0.0]
[1776636681042,66.82,74069.58,0.2,0.0,0.0,0.0]
[1776636684063,66.82,74077.31,0.2,0.0,0.0,0.0]
[1776636685071,66.82,74088.52,0.2,0.0,0.0,0.0]
[1776636690105,66.82,74087.34,0.2,0.0,0.0,0.0]
[1776636695142,66.82,74073.43,0.2,0.0,0.0,0.0]
[1776636700176,66.82,74069.72,0.2,0.0,0.0,0.0]
[1776636704206,66.82,74045.71,0.2,0.0,0.0,0.0]
[1776636706222,66.82,74032.79,0.2,0.0,0.0,0.0]
[1776636708236,66.82,74043.92,0.2,0.0,0.0,0.0]
[1776636713272,66.82,74049.4,0.2,0.0,0.0,0.0]
[1776636715286,66.82,74040.86,0.2,0.0,0.0,0.0]
[1776636720321,66.82,74040.18,0.2,0.0,0.0,0.0]
[1776636721328,66.82,74052.33,0.2,0.0,0.0,0.0]
[1776636724349,66.82,74059.96,0.2,0.0,0.0,0.0]
[1776636725356,66.82,74050.05,0.2,0.0,0.0,0.0]
[1776636728377,66.82,74040.06,0.2,0.0,0.0,0.0]
[1776636731401,66.82,74058.34,0.2,0.0,0.0,0.0]
[1776636734420,66.82,74066.52,0.2,0.0,0.0,0.0]
[1776636739455,66.82,74063.71,0.2,0.0,0.0,0.0]
[1776636740462,66.82,74073.05,0.2,0.0,0.0,0.0]
[1776636744490,66.82,74083.4,0.2,0.0,0.0,0.0]
[1776636747513,66.82,74100.22,0.2,0.0,0.0,0.0]
[1776636752554,66.82,74102.24,0.2,0.0,0.0,0.0]
[1776636757589,66.82,74100.24,0.2,0.0,0.0,0.0]
[1776636762624,66.82,74097.79,0.2,0.0,0.0,0.0]
[1776636767659,66.82,74064.85,0.2,0.0,0.0,0.0]
[1776636769672,66.82,74074.31,0.2,0.0,0.0,0.0]
[1776636774710,66.82,74079.44,0.2,0.0,0.0,0.0]
[1776636776724,66.82,74060.0,0.2,0.0,0.0,0.0]
[1776636779745,66.82,74047.99,0.2,0.0,0.0,0.0]
[1776636783773,66.82,74057.03,0.2,0.0,0.0,0.0]
[1776636788808,66.82,74053.63,0.2,0.0,0.0,0.0]
[1776636789815,66.82,74065.0,0.2,0.0,0.0,0.0]
[1776636794850,66.82,74072.96,0.2,0.0,0.0,0.0]
[1776636796864,66.82,74060.03,0.2,0.0,0.0,0.0]
[1776636801899,66.82,74062.52,0.2,0.0,0.0,0.0]
[1776636806934,66.82,74060.66,0.2,0.0,0.0,0.0]
[1776636811969,66.82,74062.29,0.2,0.0,0.0,0.0]
[1776636817003,66.82,74047.97,0.2,0.0,0.0,0.0]
[1776636818011,66.82,74038.93,0.2,0.0,0.0,0.0]
[1776636823046,66.82,74042.84,0.2,0.0,0.0,0.0]
[1776636826067,66.82,74062.36,0.2,0.0,0.0,0.0]
[1776636831101,66.82,74074.88,0.2,0.0,0.0,0.0]
[1776636836137,66.82,74071.21,0.2,0.0,0.0,0.0]
[1776636841172,66.82,74073.84,0.2,0.0,0.0,0.0]
[1776636846221,66.82,74053.93,0.2,0.0,0.0,0.0]
[1776636847213,66.82,74042.77,0.2,0.0,0.0,0.0]
[1776636852249,66.82,74045.46,0.2,0.0,0.0,0.0]
[1776636857284,66.82,74049.83,0.2,0.0,0.0,0.0]
[1776636860306,66.82,74038.01,0.2,0.0,0.0,0.0]
[1776636863327,66.82,74020.85,0.2,0.0,0.0,0.0]
[1776636865342,66.82,74028.44,0.2,0.0,0.0,0.0]
[1776636868363,66.82,74036.09,0.2,0.0,0.0,0.0]
[1776636873401,66.82,74047.89,0.2,0.0,0.0,0.0]
[1776636878436,66.82,74042.18,0.2,0.0,0.0,0.0]
[1776636883471,66.82,74043.85,0.2,0.0,0.0,0.0]
[1776636888506,66.82,74045.61,0.2,0.0,0.0,0.0]
[1776636891526,66.82,74036.69,0.2,0.0,0.0,0.0]
[1776636895555,66.82,74045.29,0.2,0.0,0.0,0.0]
[1776636900592,66.82,74047.36,0.2,0.0,0.0,0.0]
[1776636903617,66.82,74031.66,0.2,0.0,0.0,0.0]
[1776636904623,66.82,74018.41,0.2,0.0,0.0,0.0]
[1776636908651,66.82,74010.93,0.2,0.0,0.0,0.0]
[1776636910852,66.82,73996.62,0.2,0.0,0.0,0.0]
[1776636911886,66.82,73981.51,0.2,0.0,0.0,0.0]
[1776636914709,66.82,73970.46,0.2,0.0,0.0,0.0]
[1776636915709,66.82,73956.23,0.2,0.0,0.0,0.0]
[1776636918730,66.82,73944.06,0.2,0.0,0.0,0.0]
[1776636919738,66.82,73930.98,0.2,0.0,0.0,0.0]
[1776636921752,66.83,73943.86,0.2,0.0,0.0,0.0]
[1776636922759,66.83,73952.59,0.2,0.0,0.0,0.0]
[1776636923766,66.83,73969.64,0.2,0.0,0.0,0.0]
[1776636928801,66.83,73973.34,0.2,0.0,0.0,0.0]
[1776636929807,66.83,73985.93,0.2,0.0,0.0,0.0]
[1776636931822,66.83,73979.68,0.2,0.0,0.0,0.0]
[1776636932833,66.83,73972.24,0.2,0.0,0.0,0.0]
[1776636933835,66.83,73957.51,0.2,0.0,0.0,0.0]
[1776636938871,66.83,73953.39,0.2,0.0,0.0,0.0]
[1776636943919,66.83,73932.73,0.2,0.0,0.0,0.0]
[1776636947960,66.83,73941.75,0.2,0.0,0.0,0.0]
[1776636950981,66.83,73924.67,0.2,0.0,0.0,0.0]
[1776636956016,66.83,73928.13,0.2,0.0,0.0,0.0]
[1776636959037,66.84,73919.74,0.2,0.0,0.0,0.0]
[1776636961054,66.84,73945.6,0.2,0.0,0.0,0.0]
[1776636962060,66.84,73953.67,0.2,0.0,0.0,0.0]
[1776636963070,66.84,73938.38,0.2,0.0,0.0,0.0]
[1776636964077,66.84,73921.14,0.2,0.0,0.0,0.0]
[1776636965086,66.84,73912.89,0.2,0.0,0.0,0.0]
[1776636966092,66.84,73903.51,0.2,0.0,0.0,0.0]
[1776636969113,66.86,73890.13,0.2,0.0,0.0,0.0]
[1776636970120,66.88,73880.74,0.2,0.0,0.0,0.0]
[1776636975163,66.97,73907.18,0.2,0.0,0.0,0.0]
[1776636977179,66.97,73898.19,0.2,0.0,0.0,0.0]
[1776636979193,66.98,73890.36,0.2,0.0,0.0,0.0]
[1776636980200,66.98,73902.08,0.2,0.0,0.0,0.0]
[1776636981206,66.98,73918.83,0.2,0.0,0.0,0.0]
[1776636984228,66.98,73897.53,0.2,0.0,0.0,0.0]
[1776636985253,66.98,73881.67,0.2,0.0,0.0,0.0]
[1776636986242,66.98,73905.76,0.2,0.0,0.0,0.0]
[1776636989263,67.01,73934.29,0.2,0.0,0.0,0.0]
[1776636991277,67.01,73916.08,0.2,0.0,0.0,0.0]
[1776636996312,67.01,73916.68,0.2,0.0,0.0,0.0]
[1776636997331,67.01,73892.71,0.2,0.0,0.0,0.0]
[1776636998336,67.02,73903.66,0.2,0.0,0.0,0.0]
[1776637001355,67.02,73892.79,0.2,0.0,0.0,0.0]
[1776637004376,67.03,73927.63,0.2,0.0,0.0,0.0]
[1776637005383,67.03,73937.24,0.2,0.0,0.0,0.0]
[1776637006392,67.03,73957.82,0.2,0.0,0.0,0.0]
[1776637008406,67.03,73968.2,0.2,0.0,0.0,0.0]
[1776637012436,67.03,73960.29,0.2,0.0,0.0,0.0]
[1776637013443,67.03,73947.51,0.2,0.0,0.0,0.0]
[1776637015459,67.03,73962.14,0.2,0.0,0.0,0.0]
[1776637020493,67.03,73954.6,0.2,0.0,0.0,0.0]
[1776637023524,67.03,73968.72,0.2,0.0,0.0,0.0]
[1776637024531,67.03,73991.54,0.2,0.0,0.0,0.0]
[1776637029566,67.03,73994.98,0.2,0.0,0.0,0.0]
[1776637033594,67.03,74005.8,0.2,0.0,0.0,0.0]
[1776637038629,67.03,74009.22,0.2,0.0,0.0,0.0]
[1776637043664,67.03,74005.67,0.2,0.0,0.0,0.0]
[1776637048699,67.03,74005.83,0.2,0.0,0.0,0.0]
[1776637053735,67.03,74005.94,0.2,0.0,0.0,0.0]
[1776637058769,67.03,74014.35,0.2,0.0,0.0,0.0]
[1776637059776,67.03,74021.59,0.2,0.0,0.0,0.0]
[1776637062797,67.03,74011.19,0.2,0.0,0.0,0.0]
[1776637067833,67.03,74007.04,0.2,0.0,0.0,0.0]
[1776637070853,67.03,74016.32,0.2,0.0,0.0,0.0]
[1776637072868,67.03,74029.58,0.2,0.0,0.0,0.0]
[1776637073874,67.03,74038.8,0.2,0.0,0.0,0.0]
[1776637077903,67.03,74031.38,0.2,0.0,0.0,0.0]
[1776637078909,67.03,74018.55,0.2,0.0,0.0,0.0]
[1776637082938,67.03,74032.57,0.2,0.0,0.0,0.0]
[1776637083945,67.03,74044.49,0.2,0.0,0.0,0.0]
[1776637086015,67.03,74053.03,0.2,0.0,0.0,0.0]
[1776637087022,67.03,74060.26,0.2,0.0,0.0,0.0]
[1776637091064,67.03,74052.09,0.2,0.0,0.0,0.0]
[1776637092072,67.03,74060.77,0.2,0.0,0.0,0.0]
[1776637095096,67.03,74074.0,0.2,0.0,0.0,0.0]
[1776637099124,67.03,74065.12,0.2,0.0,0.0,0.0]
[1776637104159,67.03,74067.08,0.2,0.0,0.0,0.0]
[1776637109194,67.03,74063.29,0.2,0.0,0.0,0.0]
[1776637110201,67.03,74072.8,0.2,0.0,0.0,0.0]
[1776637111208,67.03,74067.55,0.2,0.0,0.0,0.0]
[1776637115236,67.03,74075.5,0.2,0.0,0.0,0.0]
[1776637116243,67.03,74084.91,0.2,0.0,0.0,0.0]
[1776637120272,67.03,74074.11,0.2,0.0,0.0,0.0]
[1776637124300,67.03,74060.43,0.2,0.0,0.0,0.0]
[1776637129335,67.03,74060.51,0.2,0.0,0.0,0.0]
[1776637130342,67.03,74051.83,0.2,0.0,0.0,0.0]
[1776637135377,67.03,74039.06,0.2,0.0,0.0,0.0]
[1776637140412,67.03,74044.4,0.2,0.0,0.0,0.0]
[1776637142283,67.03,74044.4,0.2,0.0,0.0,0.0]
[1776637149476,67.04,74059.35,0.2,0.0,0.0,0.0]
[1776637152497,67.04,74046.45,0.2,0.0,0.0,0.0]
[1776637153504,67.04,74039.3,0.2,0.0,0.0,0.0]
[1776637154511,67.04,74031.72,0.2,0.0,0.0,0.0]
[1776637157539,67.05,74047.29,0.2,0.0,0.0,0.0]
[1776637158543,67.05,74061.54,0.2,0.0,0.0,0.0]
[1776637160557,67.05,74071.34,0.2,0.0,0.0,0.0]
[1776637165592,67.06,74080.18,0.2,0.0,0.0,0.0]
[1776637167606,67.06,74089.2,0.2,0.0,0.0,0.0]
[1776637171634,67.06,74092.01,0.2,0.0,0.0,0.0]
[1776637176669,67.06,74089.01,0.2,0.0,0.0,0.0]
[1776637181723,67.06,74088.11,0.2,0.0,0.0,0.0]
[1776637186764,67.06,74092.75,0.2,0.0,0.0,0.0]
[1776637188382,67.06,74092.75,0.2,0.0,0.0,0.0]
[1776637193813,67.06,74082.46,0.2,0.0,0.0,0.0]
[1776637194833,67.06,74073.68,0.2,0.0,0.0,0.0]
[1776637199863,67.06,74073.75,0.2,0.0,0.0,0.0]
[1776637201877,67.06,74058.81,0.2,0.0,0.0,0.0]
[1776637203891,67.06,74046.07,0.2,0.0,0.0,0.0]
[1776637204897,67.06,74032.12,0.2,0.0,0.0,0.0]
[1776637209933,67.06,74035.04,0.2,0.0,0.0,0.0]
[1776637213961,67.06,74027.05,0.2,0.0,0.0,0.0]
[1776637215974,67.06,74017.29,0.2,0.0,0.0,0.0]
[1776637221010,67.06,74013.59,0.2,0.0,0.0,0.0]
[1776637226045,67.06,74012.55,0.2,0.0,0.0,0.0]
[1776637228059,67.06,73993.8,0.2,0.0,0.0,0.0]
[1776637233094,67.06,74008.66,0.2,0.0,0.0,0.0]
[1776637234101,67.06,73999.38,0.2,0.0,0.0,0.0]
[1776637237122,67.06,73981.42,0.2,0.0,0.0,0.0]
[1776637239149,67.06,73961.63,0.2,0.0,0.0,0.0]
[1776637239968,67.06,73961.63,0.2,0.0,0.0,0.0]
[1776637240328,67.06,73931.47,0.2,0.0,0.0,0.0]
[1776637241414,67.06,73931.47,0.2,0.0,0.0,0.0]
[1776637241525,67.07,73920.43,0.2,0.0,0.0,0.0]
[1776637244172,67.07,73944.6,0.2,0.0,0.0,0.0]
[1776637246187,67.07,73958.06,0.2,0.0,0.0,0.0]
[1776637248204,67.07,73948.46,0.2,0.0,0.0,0.0]
[1776637253239,67.07,73954.02,0.2,0.0,0.0,0.0]
[1776637254246,67.07,73934.99,0.2,0.0,0.0,0.0]
[1776637258274,67.07,73911.43,0.2,0.0,0.0,0.0]
[1776637261295,67.07,73898.33,0.2,0.0,0.0,0.0]
[1776637266339,67.08,73894.58,0.2,0.0,0.0,0.0]
[1776637271380,67.08,73893.53,0.2,0.0,0.0,0.0]
[1776637275413,67.08,73884.59,0.2,0.0,0.0,0.0]
[1776637277427,67.08,73862.78,0.2,0.0,0.0,0.0]
[1776637278434,67.08,73855.3,0.2,0.0,0.0,0.0]
[1776637281473,67.08,73837.41,0.2,0.0,0.0,0.0]
[1776637282481,67.08,73828.95,0.2,0.0,0.0,0.0]
[1776637287518,67.08,73827.82,0.2,0.0,0.0,0.0]
[1776637289532,67.08,73840.98,0.2,0.0,0.0,0.0]
[1776637290539,67.08,73848.35,0.2,0.0,0.0,0.0]
[1776637291551,67.08,73848.47,0.2,0.0,0.0,0.0]
[1776637293560,67.08,73829.83,0.2,0.0,0.0,0.0]
[1776637294568,67.08,73820.81,0.2,0.0,0.0,0.0]
[1776637295577,67.08,73803.61,0.2,0.0,0.0,0.0]
[1776637298602,67.08,73827.81,0.2,0.0,0.0,0.0]
[1776637303642,67.08,73829.55,0.2,0.0,0.0,0.0]
[1776637304646,67.08,73843.0,0.2,0.0,0.0,0.0]
[1776637307671,67.08,73855.01,0.2,0.0,0.0,0.0]
[1776637309685,67.08,73870.03,0.2,0.0,0.0,0.0]
[1776637310692,67.08,73882.71,0.2,0.0,0.0,0.0]
[1776637311699,67.08,73895.76,0.2,0.0,0.0,0.0]
[1776637312714,67.08,73885.31,0.2,0.0,0.0,0.0]
[1776637314729,67.08,73872.74,0.2,0.0,0.0,0.0]
[1776637315741,67.08,73852.83,0.2,0.0,0.0,0.0]
[1776637316747,67.08,73860.35,0.2,0.0,0.0,0.0]
[1776637321783,67.08,73859.42,0.2,0.0,0.0,0.0]
[1776637322793,67.08,73875.66,0.2,0.0,0.0,0.0]
[1776637324807,67.08,73889.98,0.2,0.0,0.0,0.0]
[1776637326821,67.08,73904.72,0.2,0.0,0.0,0.0]
[1776637328851,67.08,73894.36,0.2,0.0,0.0,0.0]
[1776637332864,67.08,73902.12,0.2,0.0,0.0,0.0]
[1776637337898,67.08,73902.78,0.2,0.0,0.0,0.0]
[1776637342933,67.08,73889.63,0.2,0.0,0.0,0.0]
[1776637343940,67.08,73872.11,0.2,0.0,0.0,0.0]
[1776637344947,67.08,73864.07,0.2,0.0,0.0,0.0]
[1776637345954,67.08,73851.2,0.2,0.0,0.0,0.0]
[1776637348976,67.08,73871.53,0.2,0.0,0.0,0.0]
[1776637350989,67.08,73879.45,0.2,0.0,0.0,0.0]
[1776637351996,67.08,73880.98,0.2,0.0,0.0,0.0]
[1776637355017,67.08,73890.82,0.2,0.0,0.0,0.0]
[1776637359045,67.08,73907.28,0.2,0.0,0.0,0.0]
[1776637361059,67.08,73915.12,0.2,0.0,0.0,0.0]
[1776637366094,67.08,73914.64,0.2,0.0,0.0,0.0]
[1776637371129,67.08,73907.78,0.2,0.0,0.0,0.0]
[1776637372136,67.08,73900.08,0.2,0.0,0.0,0.0]
[1776637373143,67.08,73891.49,0.2,0.0,0.0,0.0]
[1776637375157,67.08,73879.47,0.2,0.0,0.0,0.0]
[1776637380192,67.08,73877.04,0.2,0.0,0.0,0.0]
[1776637381199,67.08,73866.09,0.2,0.0,0.0,0.0]
[1776637382208,67.08,73876.22,0.2,0.0,0.0,0.0]
[1776637383215,67.08,73883.58,0.2,0.0,0.0,0.0]
[1776637387244,67.08,73891.54,0.2,0.0,0.0,0.0]
[1776637389259,67.08,73843.0,0.2,0.0,0.0,0.0]
[1776637391273,67.08,73828.27,0.2,0.0,0.0,0.0]
[1776637396308,67.08,73831.69,0.2,0.0,0.0,0.0]
[1776637400336,67.08,73820.11,0.2,0.0,0.0,0.0]
[1776637402350,67.08,73808.26,0.2,0.0,0.0,0.0]
[1776637404364,67.08,73819.93,0.2,0.0,0.0,0.0]
[1776637409399,67.08,73814.54,0.2,0.0,0.0,0.0]
[1776637411413,67.08,73810.13,0.2,0.0,0.0,0.0]
[1776637416448,67.08,73803.9,0.2,0.0,0.0,0.0]
[1776637421483,67.08,73804.79,0.2,0.0,0.0,0.0]
[1776637426520,67.08,73803.4,0.2,0.0,0.0,0.0]
[1776637427527,67.08,73819.33,0.2,0.0,0.0,0.0]
[1776637430548,67.08,73808.37,0.2,0.0,0.0,0.0]
[1776637432565,67.08,73826.44,0.2,0.0,0.0,0.0]
[1776637434580,67.08,73834.58,0.2,0.0,0.0,0.0]
[1776637435587,67.08,73842.64,0.2,0.0,0.0,0.0]
[1776637438966,67.08,73839.09,0.2,0.0,0.0,0.0]
[1776637439727,67.08,73839.09,0.2,0.0,0.0,0.0]
[1776637439731,67.08,73796.66,0.2,0.0,0.0,0.0]
[1776637443648,67.08,73804.66,0.2,0.0,0.0,0.0]
[1776637445662,67.08,73820.15,0.2,0.0,0.0,0.0]
[1776637446705,67.08,73833.21,0.2,0.0,0.0,0.0]
[1776637448707,67.08,73841.35,0.2,0.0,0.0,0.0]
[1776637449714,67.08,73854.19,0.2,0.0,0.0,0.0]
[1776637450721,67.08,73863.82,0.2,0.0,0.0,0.0]
[1776637451729,67.08,73875.7,0.2,0.0,0.0,0.0]
[1776637453743,67.08,73866.78,0.2,0.0,0.0,0.0]
[1776637454750,67.08,73851.79,0.2,0.0,0.0,0.0]
[1776637459786,67.08,73865.64,0.2,0.0,0.0,0.0]
[1776637464821,67.08,73871.17,0.2,0.0,0.0,0.0]
[1776637469856,67.08,73871.82,0.2,0.0,0.0,0.0]
[1776637472877,67.08,73895.37,0.2,0.0,0.0,0.0]
[1776637474890,67.08,73902.55,0.2,0.0,0.0,0.0]
[1776637477915,67.08,73915.62,0.2,0.0,0.0,0.0]
[1776637478921,67.08,73922.82,0.2,0.0,0.0,0.0]
[1776637483956,67.08,73919.6,0.2,0.0,0.0,0.0]
[1776637488991,67.08,73921.84,0.2,0.0,0.0,0.0]
[1776637494028,67.08,73924.94,0.2,0.0,0.0,0.0]
[1776637499064,67.08,73938.67,0.2,0.0,0.0,0.0]
[1776637500472,67.08,73954.21,0.2,0.0,0.0,0.0]
[1776637506135,67.08,73946.12,0.2,0.0,0.0,0.0]
[1776637508151,67.08,73935.22,0.2,0.0,0.0,0.0]
[1776637511172,67.08,73926.34,0.2,0.0,0.0,0.0]
[1776637514197,67.08,73934.58,0.2,0.0,0.0,0.0]
[1776637515204,67.08,73942.77,0.2,0.0,0.0,0.0]
[1776637518226,67.08,73932.45,0.2,0.0,0.0,0.0]
[1776637523261,67.08,73931.62,0.2,0.0,0.0,0.0]
[1776637528297,67.08,73936.47,0.2,0.0,0.0,0.0]
[1776637531317,67.08,73936.46,0.2,0.0,0.0,0.0]
[1776637535345,67.08,73946.07,0.2,0.0,0.0,0.0]
[1776637540382,67.08,73946.27,0.2,0.0,0.0,0.0]
[1776637542396,67.08,73931.89,0.2,0.0,0.0,0.0]
[1776637547431,67.08,73920.05,0.2,0.0,0.0,0.0]
[1776637552466,67.08,73920.3,0.2,0.0,0.0,0.0]
[1776637557501,67.08,73924.27,0.2,0.0,0.0,0.0]
[1776637559515,67.08,73916.01,0.2,0.0,0.0,0.0]
[1776637560525,67.08,73901.45,0.2,0.0,0.0,0.0]
[1776637561530,67.08,73888.2,0.2,0.0,0.0,0.0]
[1776637565558,67.08,73879.1,0.2,0.0,0.0,0.0]
[1776637567576,67.08,73868.05,0.2,0.0,0.0,0.0]
[1776637571605,67.08,73860.7,0.2,0.0,0.0,0.0]
[1776637576640,67.08,73867.28,0.2,0.0,0.0,0.0]
[1776637578654,67.08,73881.66,0.2,0.0,0.0,0.0]
[1776637583695,67.08,73844.43,0.2,0.0,0.0,0.0]
[1776637588730,67.08,73867.96,0.2,0.0,0.0,0.0]
[1776637593765,67.08,73873.15,0.2,0.0,0.0,0.0]
[1776637598802,67.08,73880.24,0.2,0.0,0.0,0.0]
[1776637602830,67.08,73892.78,0.2,0.0,0.0,0.0]
[1776637604844,67.08,73902.1,0.2,0.0,0.0,0.0]
[1776637607865,67.08,73909.17,0.2,0.0,0.0,0.0]
[1776637609879,67.08,73922.33,0.2,0.0,0.0,0.0]
[1776637610800,67.08,73922.33,0.2,0.0,0.0,0.0]
[1776637619950,67.08,73914.8,0.2,0.0,0.0,0.0]
[1776637621083,67.08,73917.99,0.2,0.0,0.0,0.0]
[1776637621963,67.08,73927.5,0.2,0.0,0.0,0.0]
[1776637624985,67.08,73935.09,0.2,0.0,0.0,0.0]
[1776637630023,67.08,73924.96,0.2,0.0,0.0,0.0]
[1776637634056,67.08,73934.63,0.2,0.0,0.0,0.0]
[1776637639092,67.08,73934.63,0.2,0.0,0.0,0.0]
[1776637642113,67.08,73923.77,0.2,0.0,0.0,0.0]
[1776637647148,67.08,73924.35,0.2,0.0,0.0,0.0]
[1776637650169,67.08,73931.91,0.2,0.0,0.0,0.0]
[1776637651177,67.08,73933.08,0.2,0.0,0.0,0.0]
[1776637656212,67.08,73931.33,0.2,0.0,0.0,0.0]
[1776637659233,67.08,73941.24,0.2,0.0,0.0,0.0]
[1776637664268,67.08,73947.96,0.2,0.0,0.0,0.0]
[1776637666282,67.08,73956.3,0.2,0.0,0.0,0.0]
[1776637671317,67.08,73957.55,0.2,0.0,0.0,0.0]
[1776637676352,67.08,73962.14,0.2,0.0,0.0,0.0]
[1776637677359,67.08,73979.43,0.2,0.0,0.0,0.0]
[1776637682394,67.08,73988.24,0.2,0.0,0.0,0.0]
[1776637684410,67.08,74001.66,0.2,0.0,0.0,0.0]
[1776637687433,67.08,74014.11,0.2,0.0,0.0,0.0]
[1776637692468,67.08,74014.76,0.2,0.0,0.0,0.0]
[1776637697535,67.08,74015.03,0.2,0.0,0.0,0.0]
[1776637698527,67.08,74023.78,0.2,0.0,0.0,0.0]
[1776637699536,67.08,74033.28,0.2,0.0,0.0,0.0]
[1776637705577,67.08,74037.98,0.2,0.0,0.0,0.0]
[1776637710613,67.08,74037.17,0.2,0.0,0.0,0.0]
[1776637711620,67.08,74037.45,0.2,0.0,0.0,0.0]
[1776637715648,67.08,74045.59,0.2,0.0,0.0,0.0]
[1776637717662,67.08,74053.51,0.2,0.0,0.0,0.0]
[1776637722697,67.08,74050.6,0.2,0.0,0.0,0.0]
[1776637727732,67.08,74029.11,0.2,0.0,0.0,0.0]
[1776637732772,67.08,74033.85,0.2,0.0,0.0,0.0]
[1776637735793,67.08,74023.95,0.2,0.0,0.0,0.0]
[1776637737807,67.08,74004.45,0.2,0.0,0.0,0.0]
[1776637742842,67.08,74003.16,0.2,0.0,0.0,0.0]
[1776637744856,67.08,74019.57,0.2,0.0,0.0,0.0]
[1776637749891,67.08,74020.89,0.2,0.0,0.0,0.0]
[1776637754926,67.08,74015.32,0.2,0.0,0.0,0.0]
[1776637759961,67.08,74016.21,0.2,0.0,0.0,0.0]
[1776637764996,67.08,74018.81,0.2,0.0,0.0,0.0]
[1776637770035,67.08,74026.33,0.2,0.0,0.0,0.0]
[1776637775070,67.08,74032.63,0.2,0.0,0.0,0.0]
[1776637780106,67.08,74024.65,0.2,0.0,0.0,0.0]
[1776637784134,67.08,74010.87,0.2,0.0,0.0,0.0]
[1776637786149,67.08,74000.25,0.2,0.0,0.0,0.0]
[1776637787156,67.08,73991.74,0.2,0.0,0.0,0.0]
[1776637792191,67.08,73987.99,0.2,0.0,0.0,0.0]
[1776637797226,67.08,73981.35,0.2,0.0,0.0,0.0]
[1776637801255,67.08,73972.58,0.2,0.0,0.0,0.0]
[1776637802262,67.08,73965.45,0.2,0.0,0.0,0.0]
[1776637803269,67.08,73955.8,0.2,0.0,0.0,0.0]
[1776637808304,67.08,73955.09,0.2,0.0,0.0,0.0]
[1776637813338,67.08,73953.0,0.2,0.0,0.0,0.0]
[1776637818374,67.08,73964.12,0.2,0.0,0.0,0.0]
[1776637823409,67.08,73961.83,0.2,0.0,0.0,0.0]
[1776637824416,67.08,73968.9,0.2,0.0,0.0,0.0]
[1776637829453,67.08,73980.61,0.2,0.0,0.0,0.0]
[1776637832474,67.08,73974.6,0.2,0.0,0.0,0.0]
[1776637835513,67.08,73962.64,0.2,0.0,0.0,0.0]
[1776637840548,67.08,73967.53,0.2,0.0,0.0,0.0]
[1776637841556,67.08,73959.74,0.2,0.0,0.0,0.0]
[1776637846595,67.08,73959.7,0.2,0.0,0.0,0.0]
[1776637851631,67.08,73964.04,0.2,0.0,0.0,0.0]
[1776637852846,67.08,73964.04,0.2,0.0,0.0,0.0]
[1776637858680,67.08,73961.57,0.2,0.0,0.0,0.0]
[1776637862283,67.08,73960.77,0.2,0.0,0.0,0.0]
[1776637862709,67.08,73977.31,0.2,0.0,0.0,0.0]
[1776637867744,67.08,73974.75,0.2,0.0,0.0,0.0]
[1776637870764,67.08,73985.56,0.2,0.0,0.0,0.0]
[1776637875800,67.08,73990.14,0.2,0.0,0.0,0.0]
[1776637880835,67.08,73998.14,0.2,0.0,0.0,0.0]
[1776637885870,67.08,74001.83,0.2,0.0,0.0,0.0]
[1776637890905,67.08,74012.31,0.2,0.0,0.0,0.0]
[1776637891912,67.08,74012.85,0.2,0.0,0.0,0.0]
[1776637896947,67.08,74016.66,0.2,0.0,0.0,0.0]
[1776637901982,67.08,74016.32,0.2,0.0,0.0,0.0]
[1776637907019,67.08,74017.28,0.2,0.0,0.0,0.0]
[1776637908026,67.08,74024.93,0.2,0.0,0.0,0.0]
[1776637911048,67.08,74038.11,0.2,0.0,0.0,0.0]
[1776637916083,67.08,74042.59,0.2,0.0,0.0,0.0]
[1776637920111,67.08,74049.7,0.2,0.0,0.0,0.0]
[1776637922125,67.08,74070.17,0.2,0.0,0.0,0.0]
[1776637923132,67.08,74057.34,0.2,0.0,0.0,0.0]
[1776637928167,67.08,74065.0,0.2,0.0,0.0,0.0]
[1776637933202,67.08,74064.11,0.2,0.0,0.0,0.0]
[1776637937229,67.08,74071.54,0.2,0.0,0.0,0.0]
[1776637943273,67.08,74072.8,0.2,0.0,0.0,0.0]
[1776637944280,67.08,74063.06,0.2,0.0,0.0,0.0]
[1776637948308,67.08,74054.33,0.2,0.0,0.0,0.0]
[1776637951329,67.08,74054.88,0.2,0.0,0.0,0.0]
[1776637956364,67.08,74054.98,0.2,0.0,0.0,0.0]
[1776637957371,67.08,74062.07,0.2,0.0,0.0,0.0]
[1776637960398,67.08,74075.47,0.2,0.0,0.0,0.0]
[1776637965433,67.08,74080.68,0.2,0.0,0.0,0.0]
[1776637970470,67.08,74086.06,0.2,0.0,0.0,0.0]
[1776637975505,67.08,74078.4,0.2,0.0,0.0,0.0]
[1776637978526,67.08,74087.12,0.2,0.0,0.0,0.0]
[1776637980564,67.08,74107.08,0.2,0.0,0.0,0.0]
[1776637981569,67.08,74124.9,0.2,0.0,0.0,0.0]
[1776637983585,67.08,74132.27,0.2,0.0,0.0,0.0]
[1776637985599,67.08,74140.54,0.2,0.0,0.0,0.0]
[1776637989627,67.08,74128.54,0.2,0.0,0.0,0.0]
[1776637991641,67.08,74137.61,0.2,0.0,0.0,0.0]
[1776637993655,67.08,74128.12,0.2,0.0,0.0,0.0]
[1776637997683,67.08,74116.53,0.2,0.0,0.0,0.0]
[1776637998689,67.08,74109.34,0.2,0.0,0.0,0.0]
[1776638003725,67.08,74108.39,0.2,0.0,0.0,0.0]
[1776638006746,67.08,74116.01,0.2,0.0,0.0,0.0]
[1776638009767,67.08,74106.15,0.2,0.0,0.0,0.0]
[1776638011781,67.08,74102.75,0.2,0.0,0.0,0.0]
[1776638016816,67.08,74096.87,0.2,0.0,0.0,0.0]
[1776638017823,67.08,74081.08,0.2,0.0,0.0,0.0]
[1776638019856,67.08,74051.3,0.2,0.0,0.0,0.0]
[1776638021161,67.08,74044.16,0.2,0.0,0.0,0.0]
[1776638022890,67.08,74051.22,0.2,0.0,0.0,0.0]
[1776638024904,67.08,74030.18,0.2,0.0,0.0,0.0]
[1776638026021,67.08,74021.17,0.2,0.0,0.0,0.0]
[1776638031953,67.08,74023.13,0.2,0.0,0.0,0.0]
[1776638034975,67.08,74031.71,0.2,0.0,0.0,0.0]
[1776638040012,67.08,74042.76,0.2,0.0,0.0,0.0]
[1776638042027,67.08,74031.81,0.2,0.0,0.0,0.0]
[1776638047062,67.08,74040.6,0.2,0.0,0.0,0.0]
[1776638049470,67.08,74043.03,0.2,0.0,0.0,0.0]
[1776638050591,67.08,74042.28,0.2,0.0,0.0,0.0]
[1776638056125,67.08,74049.9,0.2,0.0,0.0,0.0]
[1776638058138,67.08,74042.27,0.2,0.0,0.0,0.0]
[1776638061160,67.08,74052.0,0.2,0.0,0.0,0.0]
[1776638063174,67.08,74040.51,0.2,0.0,0.0,0.0]
[1776638067202,67.08,74050.17,0.2,0.0,0.0,0.0]
[1776638068209,67.08,74060.01,0.2,0.0,0.0,0.0]
[1776638073245,67.08,74063.54,0.2,0.0,0.0,0.0]
[1776638078280,67.08,74068.88,0.2,0.0,0.0,0.0]
[1776638083317,67.08,74066.84,0.2,0.0,0.0,0.0]
[1776638088352,67.08,74071.72,0.2,0.0,0.0,0.0]
[1776638093387,67.08,74070.75,0.2,0.0,0.0,0.0]
[1776638098422,67.08,74067.81,0.2,0.0,0.0,0.0]
[1776638103457,67.08,74069.74,0.2,0.0,0.0,0.0]
[1776638107485,67.08,74061.89,0.2,0.0,0.0,0.0]
[1776638110506,67.08,74070.28,0.2,0.0,0.0,0.0]
[1776638115542,67.08,74071.14,0.2,0.0,0.0,0.0]
[1776638120578,67.08,74071.11,0.2,0.0,0.0,0.0]
[1776638125613,67.08,74074.06,0.2,0.0,0.0,0.0]
[1776638130651,67.08,74080.7,0.2,0.0,0.0,0.0]
[1776638131659,67.08,74080.81,0.2,0.0,0.0,0.0]
[1776638133673,67.08,74093.1,0.2,0.0,0.0,0.0]
[1776638138708,67.08,74088.71,0.2,0.0,0.0,0.0]
[1776638140723,67.08,74100.53,0.2,0.0,0.0,0.0]
[1776638145758,67.08,74098.75,0.2,0.0,0.0,0.0]
[1776638150793,67.08,74098.52,0.2,0.0,0.0,0.0]
[1776638155828,67.08,74098.41,0.2,0.0,0.0,0.0]
[1776638160863,67.08,74105.54,0.2,0.0,0.0,0.0]
[1776638162914,67.08,74112.77,0.2,0.0,0.0,0.0]
[1776638163892,67.08,74123.84,0.2,0.0,0.0,0.0]
[1776638167920,67.08,74113.35,0.2,0.0,0.0,0.0]
[1776638172955,67.08,74110.12,0.2,0.0,0.0,0.0]
[1776638176983,67.08,74118.74,0.2,0.0,0.0,0.0]
[1776638177990,67.08,74132.12,0.2,0.0,0.0,0.0]
[1776638182018,67.08,74147.17,0.2,0.0,0.0,0.0]
[1776638187053,67.08,74148.91,0.2,0.0,0.0,0.0]
[1776638188060,67.08,74158.56,0.2,0.0,0.0,0.0]
[1776638191081,67.08,74159.47,0.2,0.0,0.0,0.0]
[1776638196116,67.08,74164.56,0.2,0.0,0.0,0.0]
[1776638201151,67.08,74162.7,0.2,0.0,0.0,0.0]
[1776638202158,67.08,74170.47,0.2,0.0,0.0,0.0]
[1776638206186,67.08,74188.02,0.2,0.0,0.0,0.0]
[1776638209207,67.08,74195.28,0.2,0.0,0.0,0.0]
[1776638212250,67.08,74203.35,0.2,0.0,0.0,0.0]
[1776638216278,67.08,74185.37,0.2,0.0,0.0,0.0]
[1776638221313,67.08,74202.17,0.2,0.0,0.0,0.0]
[1776638225341,67.08,74190.4,0.2,0.0,0.0,0.0]
[1776638228363,67.08,74182.95,0.2,0.0,0.0,0.0]
[1776638233398,67.08,74181.65,0.2,0.0,0.0,0.0]
[1776638236419,67.08,74170.62,0.2,0.0,0.0,0.0]
[1776638241455,67.08,74166.28,0.2,0.0,0.0,0.0]
[1776638244476,67.08,74150.89,0.2,0.0,0.0,0.0]
[1776638248504,67.08,74166.24,0.2,0.0,0.0,0.0]
[1776638251527,67.08,74165.4,0.2,0.0,0.0,0.0]
[1776638256561,67.08,74154.19,0.2,0.0,0.0,0.0]
[1776638257570,67.08,74138.1,0.2,0.0,0.0,0.0]
[1776638262605,67.08,74133.86,0.2,0.0,0.0,0.0]
[1776638267640,67.08,74129.05,0.2,0.0,0.0,0.0]
[1776638272674,67.08,74135.92,0.2,0.0,0.0,0.0]
[1776638275695,67.08,74128.09,0.2,0.0,0.0,0.0]
[1776638277709,67.08,74109.12,0.2,0.0,0.0,0.0]
[1776638279724,67.08,74102.07,0.2,0.0,0.0,0.0]
[1776638282744,67.08,74115.23,0.2,0.0,0.0,0.0]
[1776638284760,67.08,74123.61,0.2,0.0,0.0,0.0]
[1776638289795,67.08,74122.95,0.2,0.0,0.0,0.0]
[1776638294830,67.08,74129.14,0.2,0.0,0.0,0.0]
[1776638299866,67.08,74125.06,0.2,0.0,0.0,0.0]
[1776638304900,67.08,74123.06,0.2,0.0,0.0,0.0]
[1776638309936,67.08,74123.05,0.2,0.0,0.0,0.0]
[1776638314970,67.08,74131.49,0.2,0.0,0.0,0.0]
[1776638320009,67.08,74123.28,0.2,0.0,0.0,0.0]
[1776638325043,67.08,74119.1,0.2,0.0,0.0,0.0]
[1776638328189,67.08,74115.33,0.2,0.0,0.0,0.0]
[1776638328285,67.08,74132.51,0.2,0.0,0.0,0.0]
[1776638329124,67.08,74132.51,0.2,0.0,0.0,0.0]
[1776638329139,67.08,74154.9,0.2,0.0,0.0,0.0]
[1776638335125,67.08,74155.98,0.2,0.0,0.0,0.0]
[1776638340162,67.08,74161.74,0.2,0.0,0.0,0.0]
[1776638343182,67.08,74171.57,0.2,0.0,0.0,0.0]
[1776638345197,67.08,74163.58,0.2,0.0,0.0,0.0]
[1776638347212,67.08,74171.75,0.2,0.0,0.0,0.0]
[1776638348218,67.08,74181.1,0.2,0.0,0.0,0.0]
[1776638349226,67.08,74189.92,0.2,0.0,0.0,0.0]
[1776638353253,67.08,74182.88,0.2,0.0,0.0,0.0]
[1776638357282,67.08,74170.48,0.2,0.0,0.0,0.0]
[1776638359295,67.08,74163.46,0.2,0.0,0.0,0.0]
[1776638364331,67.08,74163.25,0.2,0.0,0.0,0.0]
[1776638371380,67.08,74166.16,0.2,0.0,0.0,0.0]
[1776638376416,67.08,74163.81,0.2,0.0,0.0,0.0]
[1776638377424,67.08,74155.89,0.2,0.0,0.0,0.0]
[1776638378432,67.08,74135.84,0.2,0.0,0.0,0.0]
[1776638382460,67.08,74125.1,0.2,0.0,0.0,0.0]
[1776638385480,67.08,74116.0,0.2,0.0,0.0,0.0]
[1776638390516,67.08,74116.8,0.2,0.0,0.0,0.0]
[1776638395578,67.08,74124.16,0.2,0.0,0.0,0.0]
[1776638398599,67.08,74134.33,0.2,0.0,0.0,0.0]
[1776638402628,67.08,74143.75,0.2,0.0,0.0,0.0]
[1776638403634,67.08,74155.85,0.2,0.0,0.0,0.0]
[1776638408669,67.08,74144.5,0.2,0.0,0.0,0.0]
[1776638409676,67.08,74135.24,0.2,0.0,0.0,0.0]
[1776638414714,67.08,74129.7,0.2,0.0,0.0,0.0]
[1776638419749,67.08,74132.16,0.2,0.0,0.0,0.0]
[1776638422771,67.08,74152.35,0.2,0.0,0.0,0.0]
[1776638427806,67.08,74145.85,0.2,0.0,0.0,0.0]
[1776638431834,67.08,74139.79,0.2,0.0,0.0,0.0]
[1776638432841,67.08,74157.16,0.2,0.0,0.0,0.0]
[1776638437876,67.08,74162.22,0.2,0.0,0.0,0.0]
[1776638440899,67.08,74154.96,0.2,0.0,0.0,0.0]
[1776638442913,67.08,74146.53,0.2,0.0,0.0,0.0]
[1776638447948,67.08,74147.46,0.2,0.0,0.0,0.0]
[1776638452983,67.08,74145.91,0.2,0.0,0.0,0.0]
[1776638458018,67.08,74135.84,0.2,0.0,0.0,0.0]
[1776638463053,67.08,74135.4,0.2,0.0,0.0,0.0]
[1776638468088,67.08,74142.45,0.2,0.0,0.0,0.0]
[1776638473124,67.08,74146.55,0.2,0.0,0.0,0.0]
[1776638476145,67.08,74154.83,0.2,0.0,0.0,0.0]
[1776638481180,67.08,74158.35,0.2,0.0,0.0,0.0]
[1776638489236,67.08,74156.61,0.2,0.0,0.0,0.0]
[1776638491250,67.08,74157.19,0.2,0.0,0.0,0.0]
[1776638496285,67.08,74158.53,0.2,0.0,0.0,0.0]
[1776638502327,67.08,74159.85,0.2,0.0,0.0,0.0]
[1776638507362,67.08,74160.11,0.2,0.0,0.0,0.0]
[1776638512397,67.08,74160.47,0.2,0.0,0.0,0.0]
[1776638515418,67.08,74175.23,0.2,0.0,0.0,0.0]
[1776638520453,67.08,74170.17,0.2,0.0,0.0,0.0]
[1776638525487,67.08,74173.45,0.2,0.0,0.0,0.0]
[1776638530523,67.08,74179.69,0.2,0.0,0.0,0.0]
[1776638535558,67.08,74176.96,0.2,0.0,0.0,0.0]
[1776638538579,67.08,74169.21,0.2,0.0,0.0,0.0]
[1776638543614,67.08,74170.83,0.2,0.0,0.0,0.0]
[1776638547642,67.08,74163.27,0.2,0.0,0.0,0.0]
[1776638551670,67.08,74166.49,0.2,0.0,0.0,0.0]
[1776638556705,67.08,74165.19,0.2,0.0,0.0,0.0]
[1776638561741,67.08,74166.38,0.2,0.0,0.0,0.0]
[1776638566775,67.08,74166.03,0.2,0.0,0.0,0.0]
[1776638571812,67.08,74168.98,0.2,0.0,0.0,0.0]
[1776638575840,67.08,74176.53,0.2,0.0,0.0,0.0]
[1776638580875,67.08,74186.06,0.2,0.0,0.0,0.0]
[1776638584915,67.08,74168.49,0.2,0.0,0.0,0.0]
[1776638589950,67.08,74165.06,0.2,0.0,0.0,0.0]
[1776638593978,67.08,74157.55,0.2,0.0,0.0,0.0]
[1776638598007,67.08,74148.86,0.2,0.0,0.0,0.0]
[1776638601031,67.08,74137.63,0.2,0.0,0.0,0.0]
[1776638606067,67.08,74137.12,0.2,0.0,0.0,0.0]
[1776638609087,67.08,74149.52,0.2,0.0,0.0,0.0]
[1776638611101,67.08,74147.74,0.2,0.0,0.0,0.0]
[1776638613116,67.08,74159.17,0.2,0.0,0.0,0.0]
[1776638618151,67.08,74159.53,0.2,0.0,0.0,0.0]
[1776638621172,67.08,74152.22,0.2,0.0,0.0,0.0]
[1776638626211,67.08,74142.37,0.2,0.0,0.0,0.0]
[1776638631243,67.08,74144.92,0.2,0.0,0.0,0.0]
[1776638636278,67.08,74141.95,0.2,0.0,0.0,0.0]
[1776638639300,67.08,74153.18,0.2,0.0,0.0,0.0]
[1776638641314,67.08,74142.83,0.2,0.0,0.0,0.0]
[1776638646349,67.08,74150.02,0.2,0.0,0.0,0.0]
[1776638651384,67.08,74156.05,0.2,0.0,0.0,0.0]
[1776638656419,67.08,74155.26,0.2,0.0,0.0,0.0]
[1776638658433,67.08,74173.02,0.2,0.0,0.0,0.0]
[1776638663468,67.08,74174.14,0.2,0.0,0.0,0.0]
[1776638666489,67.08,74166.97,0.2,0.0,0.0,0.0]
[1776638671524,67.08,74162.23,0.2,0.0,0.0,0.0]
[1776638673539,67.08,74154.92,0.2,0.0,0.0,0.0]
[1776638678574,67.08,74152.04,0.2,0.0,0.0,0.0]
[1776638683609,67.08,74155.45,0.2,0.0,0.0,0.0]
[1776638688644,67.08,74156.19,0.2,0.0,0.0,0.0]
[1776638689650,67.08,74163.78,0.2,0.0,0.0,0.0]
[1776638694686,67.08,74166.5,0.2,0.0,0.0,0.0]
[1776638699721,67.08,74166.96,0.2,0.0,0.0,0.0]
[1776638701736,67.08,74184.88,0.2,0.0,0.0,0.0]
[1776638707778,67.08,74176.28,0.2,0.0,0.0,0.0]
[1776638712813,67.08,74181.09,0.2,0.0,0.0,0.0]
[1776638717853,67.08,74185.43,0.2,0.0,0.0,0.0]
[1776638722896,67.08,74179.14,0.2,0.0,0.0,0.0]
[1776638727931,67.08,74164.14,0.2,0.0,0.0,0.0]
[1776638728939,67.08,74156.14,0.2,0.0,0.0,0.0]
[1776638729947,67.08,74147.81,0.2,0.0,0.0,0.0]
[1776638731961,67.08,74147.68,0.2,0.0,0.0,0.0]
[1776638734982,67.08,74162.31,0.2,0.0,0.0,0.0]
[1776638739010,67.08,74154.34,0.2,0.0,0.0,0.0]
[1776638744048,67.08,74157.78,0.2,0.0,0.0,0.0]
[1776638749086,67.08,74157.1,0.2,0.0,0.0,0.0]
[1776638753114,67.08,74140.57,0.2,0.0,0.0,0.0]
[1776638758149,67.08,74138.72,0.2,0.0,0.0,0.0]
[1776638763183,67.08,74138.68,0.2,0.0,0.0,0.0]
[1776638768219,67.08,74142.45,0.2,0.0,0.0,0.0]
[1776638773253,67.08,74140.98,0.2,0.0,0.0,0.0]
[1776638778289,67.08,74141.13,0.2,0.0,0.0,0.0]
[1776638784331,67.08,74140.43,0.2,0.0,0.0,0.0]
[1776638785338,67.08,74132.39,0.2,0.0,0.0,0.0]
[1776638789366,67.08,74116.77,0.2,0.0,0.0,0.0]
[1776638790373,67.08,74106.63,0.2,0.0,0.0,0.0]
[1776638791379,67.08,74106.9,0.2,0.0,0.0,0.0]
[1776638796415,67.08,74104.15,0.2,0.0,0.0,0.0]
[1776638799435,67.08,74111.39,0.2,0.0,0.0,0.0]
[1776638804471,67.08,74107.71,0.2,0.0,0.0,0.0]
[1776638810513,67.08,74103.22,0.2,0.0,0.0,0.0]
[1776638815547,67.08,74099.26,0.2,0.0,0.0,0.0]
[1776638820583,67.08,74109.5,0.2,0.0,0.0,0.0]
[1776638825618,67.08,74123.86,0.2,0.0,0.0,0.0]
[1776638830653,67.08,74128.36,0.2,0.0,0.0,0.0]
[1776638834681,67.08,74121.08,0.2,0.0,0.0,0.0]
[1776638839715,67.08,74124.71,0.2,0.0,0.0,0.0]
[1776638844751,67.08,74119.5,0.2,0.0,0.0,0.0]
[1776638850793,67.08,74121.71,0.2,0.0,0.0,0.0]
[1776638851799,67.08,74123.09,0.2,0.0,0.0,0.0]
[1776638856835,67.08,74123.47,0.2,0.0,0.0,0.0]
[1776638857842,67.08,74108.49,0.2,0.0,0.0,0.0]
[1776638863884,67.08,74102.61,0.2,0.0,0.0,0.0]
[1776638868919,67.08,74107.28,0.2,0.0,0.0,0.0]
[1776638872947,67.08,74096.35,0.2,0.0,0.0,0.0]
[1776638877983,67.08,74095.62,0.2,0.0,0.0,0.0]
[1776638883020,67.08,74098.55,0.2,0.0,0.0,0.0]
[1776638888056,67.08,74097.92,0.2,0.0,0.0,0.0]
[1776638893090,67.08,74117.4,0.2,0.0,0.0,0.0]
[1776638895104,67.08,74126.94,0.2,0.0,0.0,0.0]
[1776638900139,67.08,74128.25,0.2,0.0,0.0,0.0]
[1776638904167,67.08,74120.47,0.2,0.0,0.0,0.0]
[1776638907188,67.08,74132.25,0.2,0.0,0.0,0.0]
[1776638911216,67.08,74133.67,0.2,0.0,0.0,0.0]
[1776638915249,67.08,74126.56,0.2,0.0,0.0,0.0]
[1776638920284,67.08,74124.33,0.2,0.0,0.0,0.0]
[1776638923305,67.08,74115.49,0.2,0.0,0.0,0.0]
[1776638924313,67.08,74107.96,0.2,0.0,0.0,0.0]
[1776638927333,67.08,74096.84,0.2,0.0,0.0,0.0]
[1776638932383,67.08,74089.34,0.2,0.0,0.0,0.0]
[1776638933381,67.08,74068.7,0.2,0.0,0.0,0.0]
[1776638938417,67.08,74069.44,0.2,0.0,0.0,0.0]
[1776638940430,67.08,74080.08,0.2,0.0,0.0,0.0]
[1776638942445,67.08,74089.67,0.2,0.0,0.0,0.0]
[1776638947482,67.08,74098.81,0.2,0.0,0.0,0.0]
[1776638951512,67.08,74079.93,0.2,0.0,0.0,0.0]
[1776638956574,67.08,74061.06,0.2,0.0,0.0,0.0]
[1776638961609,67.08,74067.12,0.2,0.0,0.0,0.0]
[1776638966644,67.08,74067.58,0.2,0.0,0.0,0.0]
[1776638971681,67.08,74072.81,0.2,0.0,0.0,0.0]
[1776638976717,67.08,74074.22,0.2,0.0,0.0,0.0]
[1776638980749,67.08,74083.7,0.2,0.0,0.0,0.0]
[1776638985784,67.08,74086.42,0.2,0.0,0.0,0.0]
[1776638990820,67.08,74090.22,0.2,0.0,0.0,0.0]
[1776638992834,67.08,74081.44,0.2,0.0,0.0,0.0]
[1776638997869,67.08,74074.11,0.2,0.0,0.0,0.0]
[1776639001897,67.08,74089.42,0.2,0.0,0.0,0.0]
[1776639003916,67.08,74099.05,0.2,0.0,0.0,0.0]
[1776639004925,67.08,74112.38,0.2,0.0,0.0,0.0]
[1776639009958,67.08,74113.98,0.2,0.0,0.0,0.0]
[1776639014993,67.08,74110.81,0.2,0.0,0.0,0.0]
[1776639020032,67.08,74115.04,0.2,0.0,0.0,0.0]
[1776639023053,67.08,74128.71,0.2,0.0,0.0,0.0]
[1776639029094,67.08,74129.9,0.2,0.0,0.0,0.0]
[1776639031109,67.08,74115.98,0.2,0.0,0.0,0.0]
[1776639034130,67.08,74103.84,0.2,0.0,0.0,0.0]
[1776639035137,67.08,74095.77,0.2,0.0,0.0,0.0]
[1776639039165,67.08,74107.06,0.2,0.0,0.0,0.0]
[1776639044200,67.08,74108.04,0.2,0.0,0.0,0.0]
[1776639050242,67.08,74104.16,0.2,0.0,0.0,0.0]
[1776639052256,67.08,74112.24,0.2,0.0,0.0,0.0]
[1776639053263,67.08,74120.04,0.2,0.0,0.0,0.0]
[1776639058298,67.08,74123.36,0.2,0.0,0.0,0.0]
[1776639063332,67.08,74128.59,0.2,0.0,0.0,0.0]
[1776639070382,67.08,74119.41,0.2,0.0,0.0,0.0]
[1776639075421,67.08,74122.49,0.2,0.0,0.0,0.0]
[1776639080456,67.08,74119.29,0.2,0.0,0.0,0.0]
[1776639085491,67.08,74120.29,0.2,0.0,0.0,0.0]
[1776639090526,67.08,74115.75,0.2,0.0,0.0,0.0]
[1776639091532,67.08,74116.16,0.2,0.0,0.0,0.0]
[1776639095561,67.08,74127.48,0.2,0.0,0.0,0.0]
[1776639099589,67.08,74136.26,0.2,0.0,0.0,0.0]
[1776639104624,67.08,74139.01,0.2,0.0,0.0,0.0]
[1776639105631,67.08,74145.96,0.2,0.0,0.0,0.0]
[1776639108671,67.08,74152.91,0.2,0.0,0.0,0.0]
[1776639109672,67.08,74161.16,0.2,0.0,0.0,0.0]
[1776639112693,67.08,74169.57,0.2,0.0,0.0,0.0]
[1776639117731,67.08,74181.57,0.2,0.0,0.0,0.0]
[1776639119745,67.08,74191.61,0.2,0.0,0.0,0.0]
[1776639121759,67.08,74201.08,0.2,0.0,0.0,0.0]
[1776639122766,67.08,74184.2,0.2,0.0,0.0,0.0]
[1776639127801,67.08,74188.43,0.2,0.0,0.0,0.0]
[1776639132836,67.08,74184.48,0.2,0.0,0.0,0.0]
[1776639137871,67.08,74188.09,0.2,0.0,0.0,0.0]
[1776639142950,67.08,74183.72,0.2,0.0,0.0,0.0]
[1776639147986,67.08,74176.84,0.2,0.0,0.0,0.0]
[1776639151007,67.08,74172.23,0.2,0.0,0.0,0.0]
[1776639156055,67.08,74170.63,0.2,0.0,0.0,0.0]
[1776639160083,67.08,74179.1,0.2,0.0,0.0,0.0]
[1776639165118,67.08,74186.58,0.2,0.0,0.0,0.0]
[1776639172167,67.08,74181.95,0.2,0.0,0.0,0.0]
[1776639177201,67.08,74182.76,0.2,0.0,0.0,0.0]
[1776639182237,67.08,74184.17,0.2,0.0,0.0,0.0]
[1776639184251,67.08,74167.34,0.2,0.0,0.0,0.0]
[1776639185258,67.08,74158.59,0.2,0.0,0.0,0.0]
[1776639190293,67.08,74156.17,0.2,0.0,0.0,0.0]
[1776639194322,67.08,74168.08,0.2,0.0,0.0,0.0]
[1776639199357,67.08,74172.45,0.2,0.0,0.0,0.0]
[1776639204392,67.08,74171.49,0.2,0.0,0.0,0.0]
[1776639209427,67.08,74166.15,0.2,0.0,0.0,0.0]
[1776639211440,67.08,74166.2,0.2,0.0,0.0,0.0]
[1776639215469,67.08,74156.05,0.2,0.0,0.0,0.0]
[1776639220504,67.08,74153.82,0.2,0.0,0.0,0.0]
[1776639224532,67.08,74146.32,0.2,0.0,0.0,0.0]
[1776639229570,67.08,74145.7,0.2,0.0,0.0,0.0]
[1776639234605,67.08,74147.15,0.2,0.0,0.0,0.0]
[1776639239640,67.08,74147.78,0.2,0.0,0.0,0.0]
[1776639241654,67.08,74140.19,0.2,0.0,0.0,0.0]
[1776639244675,67.08,74132.75,0.2,0.0,0.0,0.0]
[1776639249710,67.08,74125.91,0.2,0.0,0.0,0.0]
[1776639254744,67.08,74131.15,0.2,0.0,0.0,0.0]
[1776639255752,67.08,74140.84,0.2,0.0,0.0,0.0]
[1776639256759,67.08,74149.42,0.2,0.0,0.0,0.0]
[1776639261794,67.08,74149.03,0.2,0.0,0.0,0.0]
[1776639266829,67.08,74147.88,0.2,0.0,0.0,0.0]
[1776639268843,67.08,74155.64,0.2,0.0,0.0,0.0]
[1776639270857,67.08,74146.54,0.2,0.0,0.0,0.0]
[1776639271864,67.08,74147.17,0.2,0.0,0.0,0.0]
[1776639276899,67.08,74145.78,0.2,0.0,0.0,0.0]
[1776639281934,67.08,74145.82,0.2,0.0,0.0,0.0]
[1776639284955,67.08,74154.69,0.2,0.0,0.0,0.0]
[1776639288982,67.08,74163.83,0.2,0.0,0.0,0.0]
[1776639294018,67.08,74158.19,0.2,0.0,0.0,0.0]
[1776639295025,67.08,74165.32,0.2,0.0,0.0,0.0]
[1776639300060,67.08,74161.72,0.2,0.0,0.0,0.0]
[1776639305095,67.08,74165.01,0.2,0.0,0.0,0.0]
[1776639307108,67.08,74174.17,0.2,0.0,0.0,0.0]
[1776639311141,67.08,74181.65,0.2,0.0,0.0,0.0]
[1776639316176,67.08,74186.01,0.2,0.0,0.0,0.0]
[1776639321212,67.08,74184.07,0.2,0.0,0.0,0.0]
[1776639326247,67.08,74183.91,0.2,0.0,0.0,0.0]
[1776639331282,67.08,74192.96,0.2,0.0,0.0,0.0]
[1776639332289,67.08,74203.27,0.2,0.0,0.0,0.0]
[1776639336319,67.08,74210.71,0.2,0.0,0.0,0.0]
[1776639337323,67.08,74218.66,0.2,0.0,0.0,0.0]
[1776639342359,67.08,74220.29,0.2,0.0,0.0,0.0]
[1776639344373,67.08,74210.26,0.2,0.0,0.0,0.0]
[1776639347394,67.08,74200.68,0.2,0.0,0.0,0.0]
[1776639352429,67.08,74194.02,0.2,0.0,0.0,0.0]
[1776639357464,67.08,74196.51,0.2,0.0,0.0,0.0]
[1776639362498,67.08,74189.97,0.2,0.0,0.0,0.0]
[1776639367533,67.08,74191.09,0.2,0.0,0.0,0.0]
[1776639372569,67.08,74193.84,0.2,0.0,0.0,0.0]
[1776639378611,67.08,74192.4,0.2,0.0,0.0,0.0]
[1776639383645,67.08,74186.22,0.2,0.0,0.0,0.0]
[1776639388680,67.08,74188.21,0.2,0.0,0.0,0.0]
[1776639391701,67.08,74189.12,0.2,0.0,0.0,0.0]
[1776639398756,67.08,74178.36,0.2,0.0,0.0,0.0]
[1776639401777,67.08,74170.84,0.2,0.0,0.0,0.0]
[1776639407819,67.08,74170.22,0.2,0.0,0.0,0.0]
[1776639412854,67.08,74160.64,0.2,0.0,0.0,0.0]
[1776639417889,67.08,74170.51,0.2,0.0,0.0,0.0]
[1776639420911,67.08,74162.52,0.2,0.0,0.0,0.0]
[1776639425946,67.08,74166.0,0.2,0.0,0.0,0.0]
[1776639430981,67.08,74169.97,0.2,0.0,0.0,0.0]
[1776639436015,67.08,74170.64,0.2,0.0,0.0,0.0]
[1776639443075,67.08,74172.93,0.2,0.0,0.0,0.0]
[1776639446097,67.08,74181.09,0.2,0.0,0.0,0.0]
[1776639451133,67.08,74185.77,0.2,0.0,0.0,0.0]
[1776639456168,67.08,74185.82,0.2,0.0,0.0,0.0]
[1776639459178,67.08,74185.82,0.2,0.0,0.0,0.0]
[1776639459193,67.08,74173.45,0.2,0.0,0.0,0.0]
[1776639460310,67.08,74173.45,0.2,0.0,0.0,0.0]
[1776639460330,67.08,74144.85,0.2,0.0,0.0,0.0]
[1776639461206,67.08,74132.88,0.2,0.0,0.0,0.0]
[1776639462217,67.08,74112.66,0.2,0.0,0.0,0.0]
[1776639466245,67.08,74124.39,0.2,0.0,0.0,0.0]
[1776639471280,67.08,74126.04,0.2,0.0,0.0,0.0]
[1776639476315,67.08,74125.7,0.2,0.0,0.0,0.0]
[1776639481350,67.08,74136.22,0.2,0.0,0.0,0.0]
[1776639483363,67.08,74143.53,0.2,0.0,0.0,0.0]
[1776639488399,67.08,74144.65,0.2,0.0,0.0,0.0]
[1776639493433,67.08,74141.59,0.2,0.0,0.0,0.0]
[1776639498469,67.08,74144.33,0.2,0.0,0.0,0.0]
[1776639503505,67.08,74143.21,0.2,0.0,0.0,0.0]
[1776639508541,67.08,74143.84,0.2,0.0,0.0,0.0]
[1776639511563,67.08,74143.63,0.2,0.0,0.0,0.0]
[1776639516598,67.08,74144.9,0.2,0.0,0.0,0.0]
[1776639521633,67.08,74145.26,0.2,0.0,0.0,0.0]
[1776639529689,67.08,74151.92,0.2,0.0,0.0,0.0]
[1776639534726,67.08,74153.03,0.2,0.0,0.0,0.0]
[1776639539762,67.08,74146.72,0.2,0.0,0.0,0.0]
[1776639544797,67.08,74144.29,0.2,0.0,0.0,0.0]
[1776639550838,67.08,74144.18,0.2,0.0,0.0,0.0]
[1776639556881,67.08,74141.75,0.2,0.0,0.0,0.0]
[1776639561920,67.08,74144.59,0.2,0.0,0.0,0.0]
[1776639566955,67.08,74143.85,0.2,0.0,0.0,0.0]
[1776639568970,67.08,74122.22,0.2,0.0,0.0,0.0]
[1776639571990,67.08,74118.24,0.2,0.0,0.0,0.0]
[1776639579041,67.08,74116.41,0.2,0.0,0.0,0.0]
[1776639584076,67.08,74113.63,0.2,0.0,0.0,0.0]
[1776639589111,67.08,74109.22,0.2,0.0,0.0,0.0]
[1776639594146,67.08,74097.78,0.2,0.0,0.0,0.0]
[1776639595153,67.08,74089.19,0.2,0.0,0.0,0.0]
[1776639597167,67.08,74077.3,0.2,0.0,0.0,0.0]
[1776639601195,67.08,74070.09,0.2,0.0,0.0,0.0]
[1776639602202,67.08,74058.8,0.2,0.0,0.0,0.0]
[1776639604216,67.08,74051.1,0.2,0.0,0.0,0.0]
[1776639604912,67.08,74051.1,0.2,0.0,0.0,0.0]
[1776639605820,67.08,74051.1,0.2,0.0,0.0,0.0]
[1776639605841,67.08,74074.64,0.2,0.0,0.0,0.0]
[1776639609277,67.08,74056.04,0.2,0.0,0.0,0.0]
[1776639614312,67.08,74053.7,0.2,0.0,0.0,0.0]
[1776639617333,67.08,74062.81,0.2,0.0,0.0,0.0]
[1776639619347,67.08,74055.22,0.2,0.0,0.0,0.0]
[1776639624382,67.08,74050.05,0.2,0.0,0.0,0.0]
[1776639626397,67.08,74021.36,0.2,0.0,0.0,0.0]
[1776639631433,67.08,74010.79,0.2,0.0,0.0,0.0]
[1776639636468,67.08,74007.9,0.2,0.0,0.0,0.0]
[1776639641503,67.08,74027.93,0.2,0.0,0.0,0.0]
[1776639644523,67.08,74018.35,0.2,0.0,0.0,0.0]
[1776639647567,67.08,74007.97,0.2,0.0,0.0,0.0]
[1776639648570,67.08,73992.44,0.2,0.0,0.0,0.0]
[1776639653608,67.08,73996.05,0.2,0.0,0.0,0.0]
[1776639658643,67.08,73986.08,0.2,0.0,0.0,0.0]
[1776639663678,67.08,73985.17,0.2,0.0,0.0,0.0]
[1776639665692,67.08,74001.59,0.2,0.0,0.0,0.0]
[1776639667727,67.08,73986.25,0.2,0.0,0.0,0.0]
[1776639671754,67.08,73979.2,0.2,0.0,0.0,0.0]
[1776639676789,67.08,73960.74,0.2,0.0,0.0,0.0]
[1776639681824,67.08,73957.55,0.2,0.0,0.0,0.0]
[1776639685852,67.08,73949.26,0.2,0.0,0.0,0.0]
[1776639687867,67.08,73942.35,0.2,0.0,0.0,0.0]
[1776639691894,67.08,73937.56,0.2,0.0,0.0,0.0]
[1776639692902,67.08,73929.7,0.2,0.0,0.0,0.0]
[1776639697937,67.08,73917.04,0.2,0.0,0.0,0.0]
[1776639701965,67.08,73924.11,0.2,0.0,0.0,0.0]
[1776639705993,67.08,73936.69,0.2,0.0,0.0,0.0]
[1776639709015,67.08,73928.94,0.2,0.0,0.0,0.0]
[1776639712036,67.08,73937.91,0.2,0.0,0.0,0.0]
[1776639717073,67.08,73937.04,0.2,0.0,0.0,0.0]
[1776639721100,67.08,73945.52,0.2,0.0,0.0,0.0]
[1776639725137,67.08,73936.32,0.2,0.0,0.0,0.0]
[1776639726143,67.08,73925.27,0.2,0.0,0.0,0.0]
[1776639729164,67.08,73932.16,0.2,0.0,0.0,0.0]
[1776639730171,67.08,73940.16,0.2,0.0,0.0,0.0]
[1776639731178,67.08,73957.74,0.2,0.0,0.0,0.0]
[1776639736213,67.08,73961.55,0.2,0.0,0.0,0.0]
[1776639741256,67.08,73949.85,0.2,0.0,0.0,0.0]
[1776639745286,67.08,73928.55,0.2,0.0,0.0,0.0]
[1776639750320,67.08,73911.6,0.2,0.0,0.0,0.0]
[1776639751327,67.08,73905.99,0.2,0.0,0.0,0.0]
[1776639753341,67.08,73896.1,0.2,0.0,0.0,0.0]
[1776639756362,67.08,73886.31,0.2,0.0,0.0,0.0]
[1776639761403,67.08,73897.03,0.2,0.0,0.0,0.0]
[1776639765436,67.08,73888.08,0.2,0.0,0.0,0.0]
[1776639768458,67.08,73869.56,0.2,0.0,0.0,0.0]
[1776639773493,67.08,73867.08,0.2,0.0,0.0,0.0]
[1776639774500,67.08,73875.91,0.2,0.0,0.0,0.0]
[1776639776514,67.08,73868.81,0.2,0.0,0.0,0.0]
[1776639781549,67.08,73865.33,0.2,0.0,0.0,0.0]
[1776639783564,67.08,73857.42,0.2,0.0,0.0,0.0]
[1776639788599,67.08,73851.05,0.2,0.0,0.0,0.0]
[1776639789613,67.08,73858.75,0.2,0.0,0.0,0.0]
[1776639790617,67.08,73865.95,0.2,0.0,0.0,0.0]
[1776639793638,67.08,73873.67,0.2,0.0,0.0,0.0]
[1776639794645,67.08,73882.47,0.2,0.0,0.0,0.0]
[1776639799680,67.08,73884.69,0.2,0.0,0.0,0.0]
[1776639801694,67.08,73891.54,0.2,0.0,0.0,0.0]
[1776639802701,67.08,73881.55,0.2,0.0,0.0,0.0]
[1776639806730,67.08,73898.91,0.2,0.0,0.0,0.0]
[1776639811765,67.08,73908.07,0.2,0.0,0.0,0.0]
[1776639816802,67.08,73908.26,0.2,0.0,0.0,0.0]
[1776639819822,67.08,73900.97,0.2,0.0,0.0,0.0]
[1776639824858,67.08,73906.78,0.2,0.0,0.0,0.0]
[1776639829893,67.08,73911.63,0.2,0.0,0.0,0.0]
[1776639834928,67.08,73913.8,0.2,0.0,0.0,0.0]
[1776639839963,67.08,73914.91,0.2,0.0,0.0,0.0]
[1776639841977,67.08,73925.36,0.2,0.0,0.0,0.0]
[1776639844998,67.08,73933.24,0.2,0.0,0.0,0.0]
[1776639850033,67.08,73939.12,0.2,0.0,0.0,0.0]
[1776639855070,67.08,73933.47,0.2,0.0,0.0,0.0]
[1776639857084,67.08,73907.35,0.2,0.0,0.0,0.0]
[1776639860105,67.08,73914.7,0.2,0.0,0.0,0.0]
[1776639863365,67.08,73912.13,0.2,0.0,0.0,0.0]
[1776639864451,67.08,73912.04,0.2,0.0,0.0,0.0]
[1776639869169,67.08,73919.07,0.2,0.0,0.0,0.0]
[1776639871181,67.08,73922.78,0.2,0.0,0.0,0.0]
[1776639872189,67.08,73929.61,0.2,0.0,0.0,0.0]
[1776639873196,67.08,73936.51,0.2,0.0,0.0,0.0]
[1776639878231,67.08,73937.81,0.2,0.0,0.0,0.0]
[1776639883267,67.08,73937.58,0.2,0.0,0.0,0.0]
[1776639884890,67.08,73941.2,0.2,0.0,0.0,0.0]
[1776639890317,67.08,73955.99,0.2,0.0,0.0,0.0]
[1776639892524,67.08,73962.86,0.2,0.0,0.0,0.0]
[1776639898372,67.08,73954.75,0.2,0.0,0.0,0.0]
[1776639903408,67.08,73960.16,0.2,0.0,0.0,0.0]
[1776639904414,67.08,73969.39,0.2,0.0,0.0,0.0]
[1776639905422,67.08,73978.24,0.2,0.0,0.0,0.0]
[1776639910457,67.08,73972.51,0.2,0.0,0.0,0.0]
[1776639913478,67.08,73981.06,0.2,0.0,0.0,0.0]
[1776639917506,67.08,73973.79,0.2,0.0,0.0,0.0]
[1776639922541,67.08,73975.07,0.2,0.0,0.0,0.0]
[1776639927576,67.08,73978.45,0.2,0.0,0.0,0.0]
[1776639931307,67.08,73981.85,0.2,0.0,0.0,0.0]
[1776639936640,67.08,73991.87,0.2,0.0,0.0,0.0]
[1776639939661,67.08,73977.41,0.2,0.0,0.0,0.0]
[1776639944696,67.08,73972.18,0.2,0.0,0.0,0.0]
[1776639945703,67.08,73949.93,0.2,0.0,0.0,0.0]
[1776639950738,67.08,73944.3,0.2,0.0,0.0,0.0]
[1776639954766,67.08,73955.0,0.2,0.0,0.0,0.0]
[1776639959801,67.08,73953.52,0.2,0.0,0.0,0.0]
[1776639961815,67.08,73944.95,0.2,0.0,0.0,0.0]
[1776639966850,67.08,73945.71,0.2,0.0,0.0,0.0]
[1776639971885,67.08,73945.65,0.2,0.0,0.0,0.0]
[1776639976920,67.08,73945.07,0.2,0.0,0.0,0.0]
[1776639978937,67.08,73955.97,0.2,0.0,0.0,0.0]
[1776639979944,67.08,73968.51,0.2,0.0,0.0,0.0]
[1776639982471,67.08,73960.12,0.2,0.0,0.0,0.0]
[1776639986992,67.08,73951.16,0.2,0.0,0.0,0.0]
[1776639991021,67.08,73944.83,0.2,0.0,0.0,0.0]
[1776639996056,67.08,73950.98,0.2,0.0,0.0,0.0]
[1776640001091,67.08,73947.34,0.2,0.0,0.0,0.0]
[1776640006126,67.08,73947.75,0.2,0.0,0.0,0.0]
[1776640011161,67.08,73947.77,0.2,0.0,0.0,0.0]
[1776640016196,67.08,73949.01,0.2,0.0,0.0,0.0]
[1776640021236,67.08,73953.57,0.2,0.0,0.0,0.0]
[1776640026271,67.08,73951.81,0.2,0.0,0.0,0.0]
[1776640031307,67.08,73948.38,0.2,0.0,0.0,0.0]
[1776640033321,67.08,73939.86,0.2,0.0,0.0,0.0]
[1776640038356,67.08,73937.21,0.2,0.0,0.0,0.0]
[1776640039387,67.08,73920.48,0.2,0.0,0.0,0.0]
[1776640041385,67.08,73930.54,0.2,0.0,0.0,0.0]
[1776640044406,67.08,73923.44,0.2,0.0,0.0,0.0]
[1776640047429,67.08,73915.13,0.2,0.0,0.0,0.0]
[1776640051457,67.08,73912.59,0.2,0.0,0.0,0.0]
[1776640054478,67.08,73895.14,0.2,0.0,0.0,0.0]
[1776640059513,67.08,73905.94,0.2,0.0,0.0,0.0]
[1776640064548,67.08,73908.23,0.2,0.0,0.0,0.0]
[1776640069583,67.08,73903.25,0.2,0.0,0.0,0.0]
[1776640074618,67.08,73903.31,0.2,0.0,0.0,0.0]
[1776640079653,67.08,73903.15,0.2,0.0,0.0,0.0]
[1776640083682,67.08,73909.96,0.2,0.0,0.0,0.0]
[1776640085696,67.08,73918.45,0.2,0.0,0.0,0.0]
[1776640086705,67.08,73925.28,0.2,0.0,0.0,0.0]
[1776640091738,67.08,73929.55,0.2,0.0,0.0,0.0]
[1776640092745,67.08,73922.01,0.2,0.0,0.0,0.0]
[1776640097780,67.08,73922.89,0.2,0.0,0.0,0.0]
[1776640102816,67.08,73916.48,0.2,0.0,0.0,0.0]
[1776640107851,67.08,73915.34,0.2,0.0,0.0,0.0]
[1776640109866,67.08,73925.27,0.2,0.0,0.0,0.0]
[1776640111880,67.08,73928.49,0.2,0.0,0.0,0.0]
[1776640113894,67.08,73944.49,0.2,0.0,0.0,0.0]
[1776640117922,67.08,73953.09,0.2,0.0,0.0,0.0]
[1776640120943,67.08,73968.19,0.2,0.0,0.0,0.0]
[1776640121950,67.08,73976.01,0.2,0.0,0.0,0.0]
[1776640123964,67.08,73985.85,0.2,0.0,0.0,0.0]
[1776640128999,67.08,73986.57,0.2,0.0,0.0,0.0]
[1776640130008,67.08,73993.86,0.2,0.0,0.0,0.0]
[1776640133028,67.08,73984.69,0.2,0.0,0.0,0.0]
[1776640139070,67.08,73987.64,0.2,0.0,0.0,0.0]
[1776640144105,67.08,73981.93,0.2,0.0,0.0,0.0]
[1776640149139,67.08,73977.41,0.2,0.0,0.0,0.0]
[1776640152161,67.08,73969.65,0.2,0.0,0.0,0.0]
[1776640157196,67.08,73967.86,0.2,0.0,0.0,0.0]
[1776640158212,67.08,73957.03,0.2,0.0,0.0,0.0]
[1776640160227,67.08,73967.44,0.2,0.0,0.0,0.0]
[1776640163249,67.08,73974.76,0.2,0.0,0.0,0.0]
[1776640168284,67.08,73973.88,0.2,0.0,0.0,0.0]
[1776640171305,67.08,73972.64,0.2,0.0,0.0,0.0]
[1776640176340,67.08,73977.15,0.2,0.0,0.0,0.0]
[1776640181375,67.08,73980.35,0.2,0.0,0.0,0.0]
[1776640186410,67.08,73980.58,0.2,0.0,0.0,0.0]
[1776640187416,67.08,74001.17,0.2,0.0,0.0,0.0]
[1776640191445,67.08,73992.78,0.2,0.0,0.0,0.0]
[1776640193459,67.08,73985.03,0.2,0.0,0.0,0.0]
[1776640201515,67.08,73986.39,0.2,0.0,0.0,0.0]
[1776640206550,67.08,73987.22,0.2,0.0,0.0,0.0]
[1776640211585,67.08,73995.7,0.2,0.0,0.0,0.0]
[1776640215613,67.08,73988.6,0.2,0.0,0.0,0.0]
[1776640217627,67.08,73981.78,0.2,0.0,0.0,0.0]
[1776640222662,67.08,73982.77,0.2,0.0,0.0,0.0]
[1776640227697,67.08,73978.46,0.2,0.0,0.0,0.0]
[1776640231725,67.08,73979.53,0.2,0.0,0.0,0.0]
[1776640236760,67.08,73973.53,0.2,0.0,0.0,0.0]
[1776640241795,67.08,73969.55,0.2,0.0,0.0,0.0]
[1776640246833,67.08,73954.6,0.2,0.0,0.0,0.0]
[1776640251883,67.08,73959.09,0.2,0.0,0.0,0.0]
[1776640257925,67.08,73964.31,0.2,0.0,0.0,0.0]
[1776640262960,67.08,73966.08,0.2,0.0,0.0,0.0]
[1776640267995,67.08,73965.76,0.2,0.0,0.0,0.0]
[1776640273030,67.08,73966.41,0.2,0.0,0.0,0.0]
[1776640280079,67.08,73965.62,0.2,0.0,0.0,0.0]
[1776640285114,67.08,73955.71,0.2,0.0,0.0,0.0]
[1776640290149,67.08,73954.99,0.2,0.0,0.0,0.0]
[1776640291156,67.08,73955.55,0.2,0.0,0.0,0.0]
[1776640292163,67.08,73962.41,0.2,0.0,0.0,0.0]
[1776640293171,67.08,73970.92,0.2,0.0,0.0,0.0]
[1776640298206,67.08,73966.58,0.2,0.0,0.0,0.0]
[1776640303241,67.08,73967.08,0.2,0.0,0.0,0.0]
[1776640304248,67.08,73988.77,0.2,0.0,0.0,0.0]
[1776640306262,67.08,73996.94,0.2,0.0,0.0,0.0]
[1776640311296,67.08,73993.67,0.2,0.0,0.0,0.0]
[1776640316332,67.08,73992.1,0.2,0.0,0.0,0.0]
[1776640321367,67.08,73997.46,0.2,0.0,0.0,0.0]
[1776640322374,67.08,74005.4,0.2,0.0,0.0,0.0]
[1776640324388,67.08,73992.75,0.2,0.0,0.0,0.0]
[1776640325395,67.08,73981.81,0.2,0.0,0.0,0.0]
[1776640330430,67.08,73982.55,0.2,0.0,0.0,0.0]
[1776640333451,67.08,73971.89,0.2,0.0,0.0,0.0]
[1776640339493,67.08,73968.71,0.2,0.0,0.0,0.0]
[1776640343523,67.08,73976.37,0.2,0.0,0.0,0.0]
[1776640348558,67.08,73975.76,0.2,0.0,0.0,0.0]
[1776640353592,67.08,73988.21,0.2,0.0,0.0,0.0]
[1776640358629,67.08,73981.1,0.2,0.0,0.0,0.0]
[1776640363665,67.08,73984.07,0.2,0.0,0.0,0.0]
[1776640368699,67.08,73982.1,0.2,0.0,0.0,0.0]
[1776640373735,67.08,73976.02,0.2,0.0,0.0,0.0]
[1776640379776,67.08,73974.57,0.2,0.0,0.0,0.0]
[1776640384812,67.08,73970.05,0.2,0.0,0.0,0.0]
[1776640388841,67.08,73961.31,0.2,0.0,0.0,0.0]
[1776640393876,67.08,73963.46,0.2,0.0,0.0,0.0]
[1776640398911,67.08,73977.73,0.2,0.0,0.0,0.0]
[1776640399917,67.08,73985.39,0.2,0.0,0.0,0.0]
[1776640404965,67.08,73991.32,0.2,0.0,0.0,0.0]
[1776640410000,67.08,73991.81,0.2,0.0,0.0,0.0]
[1776640411007,67.08,73991.26,0.2,0.0,0.0,0.0]
[1776640416046,67.08,73984.07,0.2,0.0,0.0,0.0]
[1776640421082,67.08,73991.18,0.2,0.0,0.0,0.0]
[1776640424103,67.08,73999.23,0.2,0.0,0.0,0.0]
[1776640427123,67.08,74009.25,0.2,0.0,0.0,0.0]
[1776640432159,67.08,74009.29,0.2,0.0,0.0,0.0]
[1776640437194,67.08,74007.55,0.2,0.0,0.0,0.0]
[1776640442229,67.08,74009.36,0.2,0.0,0.0,0.0]
[1776640447264,67.08,74010.2,0.2,0.0,0.0,0.0]
[1776640450285,67.08,74029.26,0.2,0.0,0.0,0.0]
[1776640455320,67.08,74035.45,0.2,0.0,0.0,0.0]
[1776640460355,67.08,74038.34,0.2,0.0,0.0,0.0]
[1776640465390,67.08,74040.55,0.2,0.0,0.0,0.0]
[1776640471432,67.08,74036.49,0.2,0.0,0.0,0.0]
[1776640476467,67.08,74037.55,0.2,0.0,0.0,0.0]
[1776640479488,67.08,74045.97,0.2,0.0,0.0,0.0]
[1776640485531,67.08,74057.98,0.2,0.0,0.0,0.0]
[1776640490566,67.08,74060.07,0.2,0.0,0.0,0.0]
[1776640495601,67.08,74054.16,0.2,0.0,0.0,0.0]
[1776640500636,67.08,74054.17,0.2,0.0,0.0,0.0]
[1776640502651,67.08,74040.75,0.2,0.0,0.0,0.0]
[1776640508693,67.08,74040.1,0.2,0.0,0.0,0.0]
[1776640509704,67.08,74030.53,0.2,0.0,0.0,0.0]
[1776640511719,67.08,74020.31,0.2,0.0,0.0,0.0]
[1776640512820,67.08,74020.31,0.2,0.0,0.0,0.0]
[1776640512935,67.08,74006.52,0.2,0.0,0.0,0.0]
[1776640513544,67.08,74006.52,0.2,0.0,0.0,0.0]
[1776640513733,67.08,73976.5,0.2,0.0,0.0,0.0]
[1776640518768,67.08,73963.53,0.2,0.0,0.0,0.0]
[1776640521789,67.08,73956.37,0.2,0.0,0.0,0.0]
[1776640524811,67.08,73935.73,0.2,0.0,0.0,0.0]
[1776640525818,67.08,73924.32,0.2,0.0,0.0,0.0]
[1776640530853,67.08,73928.96,0.2,0.0,0.0,0.0]
[1776640531860,67.08,73928.06,0.2,0.0,0.0,0.0]
[1776640536896,67.08,73923.86,0.2,0.0,0.0,0.0]
[1776640537903,67.08,73914.36,0.2,0.0,0.0,0.0]
[1776640542937,67.08,73921.49,0.2,0.0,0.0,0.0]
[1776640547976,67.08,73924.27,0.2,0.0,0.0,0.0]
[1776640549990,67.08,73917.18,0.2,0.0,0.0,0.0]
[1776640552012,67.08,73896.39,0.2,0.0,0.0,0.0]
[1776640553013,67.08,73889.52,0.2,0.0,0.0,0.0]
[1776640558048,67.08,73898.48,0.2,0.0,0.0,0.0]
[1776640563083,67.08,73905.44,0.2,0.0,0.0,0.0]
[1776640568118,67.08,73905.76,0.2,0.0,0.0,0.0]
[1776640569124,67.08,73898.62,0.2,0.0,0.0,0.0]
[1776640572147,67.08,73871.9,0.2,0.0,0.0,0.0]
[1776640575167,67.08,73861.43,0.2,0.0,0.0,0.0]
[1776640580202,67.08,73865.99,0.2,0.0,0.0,0.0]
[1776640585237,67.08,73864.33,0.2,0.0,0.0,0.0]
[1776640589270,67.08,73879.86,0.2,0.0,0.0,0.0]
[1776640591284,67.08,73879.33,0.2,0.0,0.0,0.0]
[1776640593300,67.08,73892.37,0.2,0.0,0.0,0.0]
[1776640598333,67.08,73901.11,0.2,0.0,0.0,0.0]
[1776640603369,67.08,73903.08,0.2,0.0,0.0,0.0]
[1776640607397,67.08,73870.43,0.2,0.0,0.0,0.0]
[1776640612432,67.08,73866.49,0.2,0.0,0.0,0.0]
[1776640617466,67.08,73871.17,0.2,0.0,0.0,0.0]
[1776640621495,67.08,73858.59,0.2,0.0,0.0,0.0]
[1776640626530,67.08,73859.83,0.2,0.0,0.0,0.0]
[1776640631566,67.08,73860.36,0.2,0.0,0.0,0.0]
[1776640636601,67.08,73859.58,0.2,0.0,0.0,0.0]
[1776640639645,67.08,73841.4,0.2,0.0,0.0,0.0]
[1776640644680,67.08,73836.98,0.2,0.0,0.0,0.0]
[1776640649715,67.08,73841.22,0.2,0.0,0.0,0.0]
[1776640651779,67.08,73837.53,0.2,0.0,0.0,0.0]
[1776640652744,67.08,73826.4,0.2,0.0,0.0,0.0]
[1776640656772,67.08,73835.41,0.2,0.0,0.0,0.0]
[1776640657779,67.08,73847.62,0.2,0.0,0.0,0.0]
[1776640662814,67.08,73854.35,0.2,0.0,0.0,0.0]
[1776640667849,67.08,73858.08,0.2,0.0,0.0,0.0]
[1776640669863,67.08,73865.11,0.2,0.0,0.0,0.0]
[1776640673890,67.08,73880.68,0.2,0.0,0.0,0.0]
[1776640674898,67.08,73891.24,0.2,0.0,0.0,0.0]
[1776640677922,67.08,73909.56,0.2,0.0,0.0,0.0]
[1776640681951,67.08,73926.5,0.2,0.0,0.0,0.0]
[1776640686985,67.08,73925.45,0.2,0.0,0.0,0.0]
[1776640692020,67.08,73925.69,0.2,0.0,0.0,0.0]
[1776640694034,67.08,73933.02,0.2,0.0,0.0,0.0]
[1776640695041,67.08,73940.53,0.2,0.0,0.0,0.0]
[1776640696048,67.08,73947.49,0.2,0.0,0.0,0.0]
[1776640700076,67.08,73956.95,0.2,0.0,0.0,0.0]
[1776640701082,67.08,73947.9,0.2,0.0,0.0,0.0]
[1776640702090,67.08,73930.45,0.2,0.0,0.0,0.0]
[1776640707125,67.08,73926.61,0.2,0.0,0.0,0.0]
[1776640711156,67.08,73924.88,0.2,0.0,0.0,0.0]
[1776640716190,67.08,73928.41,0.2,0.0,0.0,0.0]
[1776640718205,67.08,73936.76,0.2,0.0,0.0,0.0]
[1776640723239,67.08,73937.33,0.2,0.0,0.0,0.0]
[1776640726260,67.08,73948.52,0.2,0.0,0.0,0.0]
[1776640731296,67.08,73954.98,0.2,0.0,0.0,0.0]
[1776640736330,67.08,73960.62,0.2,0.0,0.0,0.0]
[1776640741366,67.08,73962.04,0.2,0.0,0.0,0.0]
[1776640746401,67.08,73964.68,0.2,0.0,0.0,0.0]
[1776640751436,67.08,73965.17,0.2,0.0,0.0,0.0]
[1776640758484,67.08,73964.53,0.2,0.0,0.0,0.0]
[1776640762516,67.08,73980.31,0.2,0.0,0.0,0.0]
[1776640767549,67.08,73981.09,0.2,0.0,0.0,0.0]
[1776640770570,67.08,73966.83,0.2,0.0,0.0,0.0]
[1776640771577,67.08,73965.38,0.2,0.0,0.0,0.0]
[1776640775605,67.08,73973.14,0.2,0.0,0.0,0.0]
[1776640780640,67.08,73970.47,0.2,0.0,0.0,0.0]
[1776640781648,67.08,73945.73,0.2,0.0,0.0,0.0]
[1776640784669,67.08,73937.73,0.2,0.0,0.0,0.0]
[1776640789704,67.08,73946.13,0.2,0.0,0.0,0.0]
[1776640790711,67.08,73953.39,0.2,0.0,0.0,0.0]
[1776640795746,67.08,73954.72,0.2,0.0,0.0,0.0]
[1776640800781,67.08,73959.2,0.2,0.0,0.0,0.0]
[1776640804809,67.08,73969.94,0.2,0.0,0.0,0.0]
[1776640806823,67.08,73962.69,0.2,0.0,0.0,0.0]
[1776640808837,67.08,73947.28,0.2,0.0,0.0,0.0]
[1776640813874,67.08,73940.04,0.2,0.0,0.0,0.0]
[1776640814881,67.08,73932.77,0.2,0.0,0.0,0.0]
[1776640819916,67.08,73940.0,0.2,0.0,0.0,0.0]
[1776640824953,67.08,73936.14,0.2,0.0,0.0,0.0]
[1776640829989,67.08,73932.09,0.2,0.0,0.0,0.0]
[1776640832010,67.08,73932.14,0.2,0.0,0.0,0.0]
[1776640837044,67.08,73934.46,0.2,0.0,0.0,0.0]
[1776640842079,67.08,73930.91,0.2,0.0,0.0,0.0]
[1776640846107,67.08,73914.68,0.2,0.0,0.0,0.0]
[1776640851155,67.08,73914.24,0.2,0.0,0.0,0.0]
[1776640856178,67.08,73917.05,0.2,0.0,0.0,0.0]
[1776640858193,67.08,73926.06,0.2,0.0,0.0,0.0]
[1776640863228,67.08,73929.69,0.2,0.0,0.0,0.0]
[1776640867256,67.08,73920.52,0.2,0.0,0.0,0.0]
[1776640872291,67.08,73914.43,0.2,0.0,0.0,0.0]
[1776640877327,67.08,73913.01,0.2,0.0,0.0,0.0]
[1776640882363,67.08,73908.56,0.2,0.0,0.0,0.0]
[1776640887398,67.08,73909.12,0.2,0.0,0.0,0.0]
[1776640892434,67.08,73914.74,0.2,0.0,0.0,0.0]
[1776640897469,67.08,73915.21,0.2,0.0,0.0,0.0]
[1776640902503,67.08,73915.37,0.2,0.0,0.0,0.0]
[1776640905525,67.08,73908.33,0.2,0.0,0.0,0.0]
[1776640906532,67.08,73896.83,0.2,0.0,0.0,0.0]
[1776640911567,67.08,73902.73,0.2,0.0,0.0,0.0]
[1776640912573,67.08,73887.33,0.2,0.0,0.0,0.0]
[1776640917609,67.08,73881.55,0.2,0.0,0.0,0.0]
[1776640921638,67.08,73871.6,0.2,0.0,0.0,0.0]
[1776640924658,67.08,73859.32,0.2,0.0,0.0,0.0]
[1776640929693,67.08,73855.78,0.2,0.0,0.0,0.0]
[1776640934728,67.08,73847.57,0.2,0.0,0.0,0.0]
[1776640939765,67.08,73836.73,0.2,0.0,0.0,0.0]
[1776640944800,67.08,73832.42,0.2,0.0,0.0,0.0]
[1776640949835,67.08,73838.11,0.2,0.0,0.0,0.0]
[1776640950842,67.08,73845.28,0.2,0.0,0.0,0.0]
[1776640955877,67.08,73850.98,0.2,0.0,0.0,0.0]
[1776640957891,67.08,73859.79,0.2,0.0,0.0,0.0]
[1776640964942,67.08,73861.18,0.2,0.0,0.0,0.0]
[1776640969977,67.08,73862.57,0.2,0.0,0.0,0.0]
[1776640975013,67.08,73864.67,0.2,0.0,0.0,0.0]
[1776640979041,67.08,73871.41,0.2,0.0,0.0,0.0]
[1776640980051,67.08,73878.64,0.2,0.0,0.0,0.0]
[1776640982064,67.08,73887.15,0.2,0.0,0.0,0.0]
[1776640987100,67.08,73906.91,0.2,0.0,0.0,0.0]
[1776640991128,67.08,73921.2,0.2,0.0,0.0,0.0]
[1776640996163,67.08,73922.96,0.2,0.0,0.0,0.0]
[1776641001198,67.08,73925.48,0.2,0.0,0.0,0.0]
[1776641005227,67.08,73939.27,0.2,0.0,0.0,0.0]
[1776641010266,67.08,73944.47,0.2,0.0,0.0,0.0]
[1776641013294,67.08,73939.99,0.2,0.0,0.0,0.0]
[1776641014299,67.08,73928.64,0.2,0.0,0.0,0.0]
[1776641018327,67.08,73921.51,0.2,0.0,0.0,0.0]
[1776641021347,67.08,73930.56,0.2,0.0,0.0,0.0]
[1776641023362,67.08,73938.19,0.2,0.0,0.0,0.0]
[1776641025381,67.08,73928.87,0.2,0.0,0.0,0.0]
[1776641030416,67.08,73924.56,0.2,0.0,0.0,0.0]
[1776641035452,67.08,73929.15,0.2,0.0,0.0,0.0]
[1776641040487,67.08,73930.73,0.2,0.0,0.0,0.0]
[1776641045522,67.08,73933.63,0.2,0.0,0.0,0.0]
[1776641050557,67.08,73932.09,0.2,0.0,0.0,0.0]
[1776641055592,67.08,73926.81,0.2,0.0,0.0,0.0]
[1776641060627,67.08,73924.48,0.2,0.0,0.0,0.0]
[1776641065430,67.08,73924.07,0.2,0.0,0.0,0.0]
[1776641065664,67.08,73900.29,0.2,0.0,0.0,0.0]
[1776641066215,67.08,73900.29,0.2,0.0,0.0,0.0]
[1776641071706,67.08,73894.03,0.2,0.0,0.0,0.0]
[1776641076741,67.08,73893.11,0.2,0.0,0.0,0.0]
[1776641081776,67.08,73897.67,0.2,0.0,0.0,0.0]
[1776641083791,67.08,73904.64,0.2,0.0,0.0,0.0]
[1776641088826,67.08,73907.72,0.2,0.0,0.0,0.0]
[1776641093862,67.08,73907.66,0.2,0.0,0.0,0.0]
[1776641094868,67.08,73900.62,0.2,0.0,0.0,0.0]
[1776641099904,67.08,73894.15,0.2,0.0,0.0,0.0]
[1776641104941,67.08,73891.49,0.2,0.0,0.0,0.0]
[1776641105948,67.08,73903.22,0.2,0.0,0.0,0.0]
[1776641110983,67.08,73906.26,0.2,0.0,0.0,0.0]
[1776641116018,67.08,73906.42,0.2,0.0,0.0,0.0]
[1776641121053,67.08,73910.72,0.2,0.0,0.0,0.0]
[1776641122059,67.08,73901.22,0.2,0.0,0.0,0.0]
[1776641127095,67.08,73900.6,0.2,0.0,0.0,0.0]
[1776641131122,67.08,73903.38,0.2,0.0,0.0,0.0]
[1776641136158,67.08,73901.86,0.2,0.0,0.0,0.0]
[1776641141192,67.08,73901.43,0.2,0.0,0.0,0.0]
[1776641146228,67.08,73902.14,0.2,0.0,0.0,0.0]
[1776641151263,67.08,73900.6,0.2,0.0,0.0,0.0]
[1776641155291,67.08,73910.91,0.2,0.0,0.0,0.0]
[1776641161333,67.08,73919.89,0.2,0.0,0.0,0.0]
[1776641163347,67.08,73927.08,0.2,0.0,0.0,0.0]
[1776641168381,67.08,73933.61,0.2,0.0,0.0,0.0]
[1776641173417,67.08,73937.89,0.2,0.0,0.0,0.0]
[1776641178452,67.08,73938.13,0.2,0.0,0.0,0.0]
[1776641183487,67.08,73936.39,0.2,0.0,0.0,0.0]
[1776641188522,67.08,73943.27,0.2,0.0,0.0,0.0]
[1776641191543,67.08,73939.14,0.2,0.0,0.0,0.0]
[1776641196578,67.08,73937.24,0.2,0.0,0.0,0.0]
[1776641201613,67.08,73937.84,0.2,0.0,0.0,0.0]
[1776641205641,67.08,73953.04,0.2,0.0,0.0,0.0]
[1776641207655,67.08,73961.16,0.2,0.0,0.0,0.0]
[1776641212690,67.08,73961.98,0.2,0.0,0.0,0.0]
[1776641217726,67.08,73955.16,0.2,0.0,0.0,0.0]
[1776641219740,67.08,73947.63,0.2,0.0,0.0,0.0]
[1776641224775,67.08,73946.61,0.2,0.0,0.0,0.0]
[1776641229810,67.08,73947.11,0.2,0.0,0.0,0.0]
[1776641234845,67.08,73945.71,0.2,0.0,0.0,0.0]
[1776641236859,67.08,73933.2,0.2,0.0,0.0,0.0]
[1776641241894,67.08,73935.26,0.2,0.0,0.0,0.0]
[1776641245926,67.08,73926.66,0.2,0.0,0.0,0.0]
[1776641250962,67.08,73925.99,0.2,0.0,0.0,0.0]
[1776641251970,67.08,73926.3,0.2,0.0,0.0,0.0]
[1776641257005,67.08,73925.24,0.2,0.0,0.0,0.0]
[1776641262040,67.08,73924.34,0.2,0.0,0.0,0.0]
[1776641267075,67.08,73924.13,0.2,0.0,0.0,0.0]
[1776641273117,67.08,73932.1,0.2,0.0,0.0,0.0]
[1776641277145,67.08,73941.44,0.2,0.0,0.0,0.0]
[1776641282180,67.08,73934.45,0.2,0.0,0.0,0.0]
[1776641283187,67.08,73925.49,0.2,0.0,0.0,0.0]
[1776641288221,67.08,73922.3,0.2,0.0,0.0,0.0]
[1776641294264,67.08,73925.22,0.2,0.0,0.0,0.0]
[1776641297285,67.08,73934.55,0.2,0.0,0.0,0.0]
[1776641302320,67.08,73937.75,0.2,0.0,0.0,0.0]
[1776641307355,67.08,73936.35,0.2,0.0,0.0,0.0]
[1776641311382,67.08,73937.35,0.2,0.0,0.0,0.0]
[1776641316418,67.08,73936.92,0.2,0.0,0.0,0.0]
[1776641318431,67.08,73943.88,0.2,0.0,0.0,0.0]
[1776641323467,67.08,73937.12,0.2,0.0,0.0,0.0]
[1776641325481,67.08,73930.41,0.2,0.0,0.0,0.0]
[1776641330516,67.08,73929.9,0.2,0.0,0.0,0.0]
[1776641332530,67.08,73942.07,0.2,0.0,0.0,0.0]
[1776641337566,67.08,73948.2,0.2,0.0,0.0,0.0]
[1776641342601,67.08,73940.74,0.2,0.0,0.0,0.0]
[1776641343607,67.08,73932.02,0.2,0.0,0.0,0.0]
[1776641347637,67.08,73924.57,0.2,0.0,0.0,0.0]
[1776641352672,67.08,73921.56,0.2,0.0,0.0,0.0]
[1776641356700,67.08,73911.6,0.2,0.0,0.0,0.0]
[1776641361735,67.08,73914.93,0.2,0.0,0.0,0.0]
[1776641362742,67.08,73906.33,0.2,0.0,0.0,0.0]
[1776641365763,67.08,73899.3,0.2,0.0,0.0,0.0]
[1776641369791,67.08,73890.99,0.2,0.0,0.0,0.0]
[1776641371805,67.08,73889.29,0.2,0.0,0.0,0.0]
[1776641375833,67.08,73910.34,0.2,0.0,0.0,0.0]
[1776641380868,67.08,73914.14,0.2,0.0,0.0,0.0]
[1776641385903,67.08,73916.05,0.2,0.0,0.0,0.0]
[1776641390938,67.08,73912.76,0.2,0.0,0.0,0.0]
[1776641395973,67.08,73913.09,0.2,0.0,0.0,0.0]
[1776641401015,67.08,73921.06,0.2,0.0,0.0,0.0]
[1776641406049,67.08,73931.85,0.2,0.0,0.0,0.0]
[1776641409071,67.08,73943.88,0.2,0.0,0.0,0.0]
[1776641414106,67.08,73949.3,0.2,0.0,0.0,0.0]
[1776641419141,67.08,73955.72,0.2,0.0,0.0,0.0]
[1776641420148,67.08,73973.35,0.2,0.0,0.0,0.0]
[1776641422162,67.08,73965.68,0.2,0.0,0.0,0.0]
[1776641425183,67.08,73977.71,0.2,0.0,0.0,0.0]
[1776641430218,67.08,73981.88,0.2,0.0,0.0,0.0]
[1776641431225,67.08,73981.98,0.2,0.0,0.0,0.0]
[1776641436260,67.08,73973.82,0.2,0.0,0.0,0.0]
[1776641441295,67.08,73974.87,0.2,0.0,0.0,0.0]
[1776641446330,67.08,73975.87,0.2,0.0,0.0,0.0]
[1776641450358,67.08,73957.35,0.2,0.0,0.0,0.0]
[1776641455393,67.08,73952.66,0.2,0.0,0.0,0.0]
[1776641460428,67.08,73953.49,0.2,0.0,0.0,0.0]
[1776641465463,67.08,73952.17,0.2,0.0,0.0,0.0]
[1776641470499,67.08,73946.6,0.2,0.0,0.0,0.0]
[1776641474527,67.08,73938.81,0.2,0.0,0.0,0.0]
[1776641479562,67.08,73934.82,0.2,0.0,0.0,0.0]
[1776641480569,67.08,73927.49,0.2,0.0,0.0,0.0]
[1776641483590,67.08,73936.34,0.2,0.0,0.0,0.0]
[1776641488625,67.08,73931.41,0.2,0.0,0.0,0.0]
[1776641490639,67.08,73914.55,0.2,0.0,0.0,0.0]
[1776641491645,67.08,73915.16,0.2,0.0,0.0,0.0]
[1776641496681,67.08,73916.08,0.2,0.0,0.0,0.0]
[1776641501716,67.08,73912.83,0.2,0.0,0.0,0.0]
[1776641505744,67.08,73903.25,0.2,0.0,0.0,0.0]
[1776641507758,67.08,73895.46,0.2,0.0,0.0,0.0]
[1776641509772,67.08,73875.39,0.2,0.0,0.0,0.0]
[1776641514806,67.08,73869.43,0.2,0.0,0.0,0.0]
[1776641519843,67.08,73865.84,0.2,0.0,0.0,0.0]
[1776641521857,67.08,73874.38,0.2,0.0,0.0,0.0]
[1776641523871,67.08,73881.85,0.2,0.0,0.0,0.0]
[1776641525885,67.08,73892.63,0.2,0.0,0.0,0.0]
[1776641529912,67.08,73901.37,0.2,0.0,0.0,0.0]
[1776641530920,67.08,73893.75,0.2,0.0,0.0,0.0]
[1776641531926,67.08,73886.36,0.2,0.0,0.0,0.0]
[1776641532940,67.08,73878.76,0.2,0.0,0.0,0.0]
[1776641533947,67.08,73865.7,0.2,0.0,0.0,0.0]
[1776641538984,67.08,73867.44,0.2,0.0,0.0,0.0]
[1776641544019,67.08,73876.91,0.2,0.0,0.0,0.0]
[1776641545026,67.08,73887.72,0.2,0.0,0.0,0.0]
[1776641547040,67.08,73880.68,0.2,0.0,0.0,0.0]
[1776641551068,67.08,73878.7,0.2,0.0,0.0,0.0]
[1776641553082,67.08,73886.79,0.2,0.0,0.0,0.0]
[1776641558117,67.08,73894.73,0.2,0.0,0.0,0.0]
[1776641563152,67.08,73890.32,0.2,0.0,0.0,0.0]
[1776641564161,67.08,73881.4,0.2,0.0,0.0,0.0]
[1776641567183,67.08,73869.63,0.2,0.0,0.0,0.0]
[1776641572223,67.08,73879.72,0.2,0.0,0.0,0.0]
[1776641575249,67.08,73887.14,0.2,0.0,0.0,0.0]
[1776641580284,67.08,73891.13,0.2,0.0,0.0,0.0]
[1776641585319,67.08,73897.3,0.2,0.0,0.0,0.0]
[1776641590354,67.08,73899.02,0.2,0.0,0.0,0.0]
[1776641595389,67.08,73895.55,0.2,0.0,0.0,0.0]
[1776641601434,67.08,73902.03,0.2,0.0,0.0,0.0]
[1776641605463,67.08,73913.87,0.2,0.0,0.0,0.0]
[1776641607477,67.08,73925.8,0.2,0.0,0.0,0.0]
[1776641608484,67.08,73901.58,0.2,0.0,0.0,0.0]
[1776641611505,67.08,73895.22,0.2,0.0,0.0,0.0]
[1776641616540,67.08,73883.0,0.2,0.0,0.0,0.0]
[1776641622581,67.08,73883.61,0.2,0.0,0.0,0.0]
[1776641627618,67.08,73879.68,0.2,0.0,0.0,0.0]
[1776641633660,67.08,73880.06,0.2,0.0,0.0,0.0]
[1776641634667,67.08,73892.46,0.2,0.0,0.0,0.0]
[1776641635674,67.08,73899.38,0.2,0.0,0.0,0.0]
[1776641640709,67.08,73901.23,0.2,0.0,0.0,0.0]
[1776641643732,67.08,73891.6,0.2,0.0,0.0,0.0]
[1776641646753,67.08,73869.27,0.2,0.0,0.0,0.0]
[1776641651788,67.08,73872.42,0.2,0.0,0.0,0.0]
[1776641656823,67.08,73867.4,0.2,0.0,0.0,0.0]
[1776641657830,67.08,73858.24,0.2,0.0,0.0,0.0]
[1776641659844,67.08,73850.21,0.2,0.0,0.0,0.0]
[1776641663872,67.08,73856.98,0.2,0.0,0.0,0.0]
[1776641668907,67.08,73865.57,0.2,0.0,0.0,0.0]
[1776641671927,67.08,73867.72,0.2,0.0,0.0,0.0]
[1776641677305,67.08,73868.65,0.2,0.0,0.0,0.0]
[1776641678815,67.08,73868.04,0.2,0.0,0.0,0.0]
[1776641684013,67.08,73868.7,0.2,0.0,0.0,0.0]
[1776641689048,67.08,73883.56,0.2,0.0,0.0,0.0]
[1776641694083,67.08,73890.81,0.2,0.0,0.0,0.0]
[1776641699118,67.08,73894.5,0.2,0.0,0.0,0.0]
[1776641704153,67.08,73893.81,0.2,0.0,0.0,0.0]
[1776641709188,67.08,73893.66,0.2,0.0,0.0,0.0]
[1776641710197,67.08,73883.88,0.2,0.0,0.0,0.0]
[1776641711204,67.08,73873.58,0.2,0.0,0.0,0.0]
[1776641712211,67.08,73863.98,0.2,0.0,0.0,0.0]
[1776641714225,67.08,73856.32,0.2,0.0,0.0,0.0]
[1776641719260,67.08,73859.12,0.2,0.0,0.0,0.0]
[1776641723288,67.08,73866.45,0.2,0.0,0.0,0.0]
[1776641728323,67.08,73868.56,0.2,0.0,0.0,0.0]
[1776641733359,67.08,73872.58,0.2,0.0,0.0,0.0]
[1776641738394,67.08,73871.24,0.2,0.0,0.0,0.0]
[1776641743433,67.08,73874.43,0.2,0.0,0.0,0.0]
[1776641744439,67.08,73886.55,0.2,0.0,0.0,0.0]
[1776641748467,67.08,73897.39,0.2,0.0,0.0,0.0]
[1776641753505,67.08,73889.05,0.2,0.0,0.0,0.0]
[1776641759581,67.08,73893.96,0.2,0.0,0.0,0.0]
[1776641764585,67.08,73896.95,0.2,0.0,0.0,0.0]
[1776641765592,67.08,73903.81,0.2,0.0,0.0,0.0]
[1776641766599,67.08,73914.35,0.2,0.0,0.0,0.0]
[1776641770627,67.08,73924.41,0.2,0.0,0.0,0.0]
[1776641772641,67.08,73931.75,0.2,0.0,0.0,0.0]
[1776641775661,67.08,73923.55,0.2,0.0,0.0,0.0]
[1776641780698,67.08,73925.94,0.2,0.0,0.0,0.0]
[1776641785733,67.08,73932.66,0.2,0.0,0.0,0.0]
[1776641788754,67.08,73940.54,0.2,0.0,0.0,0.0]
[1776641789761,67.08,73947.75,0.2,0.0,0.0,0.0]
[1776641791775,67.08,73951.18,0.2,0.0,0.0,0.0]
[1776641796811,67.08,73953.86,0.2,0.0,0.0,0.0]
[1776641799832,67.08,73946.78,0.2,0.0,0.0,0.0]
[1776641802853,67.08,73960.41,0.2,0.0,0.0,0.0]
[1776641804867,67.08,73952.04,0.2,0.0,0.0,0.0]
[1776641809902,67.08,73951.46,0.2,0.0,0.0,0.0]
[1776641814937,67.08,73951.48,0.2,0.0,0.0,0.0]
[1776641818965,67.08,73960.11,0.2,0.0,0.0,0.0]
[1776641822993,67.08,73953.39,0.2,0.0,0.0,0.0]
[1776641828028,67.08,73954.06,0.2,0.0,0.0,0.0]
[1776641833063,67.08,73960.32,0.2,0.0,0.0,0.0]
[1776641840112,67.08,73962.88,0.2,0.0,0.0,0.0]
[1776641845149,67.08,73976.71,0.2,0.0,0.0,0.0]
[1776641850184,67.08,73972.6,0.2,0.0,0.0,0.0]
[1776641851191,67.08,73972.29,0.2,0.0,0.0,0.0]
[1776641856226,67.08,73971.81,0.2,0.0,0.0,0.0]
[1776641860254,67.08,73980.3,0.2,0.0,0.0,0.0]
[1776641863275,67.08,73987.19,0.2,0.0,0.0,0.0]
[1776641868310,67.08,73985.11,0.2,0.0,0.0,0.0]
[1776641874352,67.08,73981.19,0.2,0.0,0.0,0.0]
[1776641880394,67.08,73976.87,0.2,0.0,0.0,0.0]
[1776641885429,67.08,73974.83,0.2,0.0,0.0,0.0]
[1776641890464,67.08,73974.99,0.2,0.0,0.0,0.0]
[1776641895500,67.08,73977.57,0.2,0.0,0.0,0.0]
[1776641896507,67.08,73944.66,0.2,0.0,0.0,0.0]
[1776641901542,67.08,73936.22,0.2,0.0,0.0,0.0]
[1776641904563,67.08,73918.48,0.2,0.0,0.0,0.0]
[1776641909598,67.08,73915.42,0.2,0.0,0.0,0.0]
[1776641911612,67.08,73916.1,0.2,0.0,0.0,0.0]
[1776641916647,67.08,73899.83,0.2,0.0,0.0,0.0]
[1776641921684,67.08,73902.43,0.2,0.0,0.0,0.0]
[1776641926718,67.08,73902.6,0.2,0.0,0.0,0.0]
[1776641928733,67.08,73895.46,0.2,0.0,0.0,0.0]
[1776641932761,67.08,73885.46,0.2,0.0,0.0,0.0]
[1776641934775,67.08,73878.47,0.2,0.0,0.0,0.0]
[1776641939810,67.08,73874.83,0.2,0.0,0.0,0.0]
[1776641941844,67.08,73881.84,0.2,0.0,0.0,0.0]
[1776641942843,67.08,73889.18,0.2,0.0,0.0,0.0]
[1776641943850,67.08,73896.96,0.2,0.0,0.0,0.0]
[1776641948885,67.08,73890.71,0.2,0.0,0.0,0.0]
[1776641953920,67.08,73892.18,0.2,0.0,0.0,0.0]
[1776641958955,67.08,73896.12,0.2,0.0,0.0,0.0]
[1776641960969,67.08,73912.22,0.2,0.0,0.0,0.0]
[1776641963992,67.08,73919.27,0.2,0.0,0.0,0.0]
[1776641969026,67.08,73912.33,0.2,0.0,0.0,0.0]
[1776641971042,67.08,73911.54,0.2,0.0,0.0,0.0]
[1776641973056,67.08,73894.26,0.2,0.0,0.0,0.0]
[1776641977084,67.08,73904.3,0.2,0.0,0.0,0.0]
[1776641982119,67.08,73904.06,0.2,0.0,0.0,0.0]
[1776641987154,67.08,73906.06,0.2,0.0,0.0,0.0]
[1776641992189,67.08,73905.3,0.2,0.0,0.0,0.0]
[1776641997224,67.08,73906.63,0.2,0.0,0.0,0.0]
[1776642002259,67.08,73917.24,0.2,0.0,0.0,0.0]
[1776642007294,67.08,73913.83,0.2,0.0,0.0,0.0]
[1776642010315,67.08,73905.34,0.2,0.0,0.0,0.0]
[1776642015350,67.08,73901.73,0.2,0.0,0.0,0.0]
[1776642019306,67.08,73898.41,0.2,0.0,0.0,0.0]
[1776642019380,67.08,73867.79,0.2,0.0,0.0,0.0]
[1776642019966,67.08,73867.79,0.2,0.0,0.0,0.0]
[1776642020388,67.08,73857.44,0.2,0.0,0.0,0.0]
[1776642021397,67.08,73867.34,0.2,0.0,0.0,0.0]
[1776642023413,67.08,73860.52,0.2,0.0,0.0,0.0]
[1776642025427,67.08,73868.97,0.2,0.0,0.0,0.0]
[1776642026435,67.08,73876.94,0.2,0.0,0.0,0.0]
[1776642031469,67.08,73876.53,0.2,0.0,0.0,0.0]
[1776642034490,67.08,73883.14,0.2,0.0,0.0,0.0]
[1776642039525,67.08,73885.62,0.2,0.0,0.0,0.0]
[1776642044560,67.08,73884.64,0.2,0.0,0.0,0.0]
[1776642050604,67.08,73884.76,0.2,0.0,0.0,0.0]
[1776642055639,67.08,73884.09,0.2,0.0,0.0,0.0]
[1776642060673,67.08,73888.84,0.2,0.0,0.0,0.0]
[1776642065709,67.08,73882.98,0.2,0.0,0.0,0.0]
[1776642068730,67.08,73893.95,0.2,0.0,0.0,0.0]
[1776642073765,67.08,73883.99,0.2,0.0,0.0,0.0]
[1776642078800,67.08,73877.71,0.2,0.0,0.0,0.0]
[1776642083835,67.08,73873.12,0.2,0.0,0.0,0.0]
[1776642088869,67.08,73875.46,0.2,0.0,0.0,0.0]
[1776642092897,67.08,73873.96,0.2,0.0,0.0,0.0]
[1776642097933,67.08,73872.9,0.2,0.0,0.0,0.0]
[1776642101961,67.08,73880.0,0.2,0.0,0.0,0.0]
[1776642106996,67.08,73886.38,0.2,0.0,0.0,0.0]
[1776642110017,67.08,73893.12,0.2,0.0,0.0,0.0]
[1776642115052,67.08,73888.6,0.2,0.0,0.0,0.0]
[1776642120088,67.08,73890.94,0.2,0.0,0.0,0.0]
[1776642125124,67.08,73894.3,0.2,0.0,0.0,0.0]
[1776642130159,67.08,73894.85,0.2,0.0,0.0,0.0]
[1776642134199,67.08,73888.22,0.2,0.0,0.0,0.0]
[1776642139234,67.08,73894.43,0.2,0.0,0.0,0.0]
[1776642144269,67.08,73896.79,0.2,0.0,0.0,0.0]
[1776642149304,67.08,73902.94,0.2,0.0,0.0,0.0]
[1776642151319,67.08,73902.83,0.2,0.0,0.0,0.0]
[1776642156354,67.08,73903.41,0.2,0.0,0.0,0.0]
[1776642161390,67.08,73903.23,0.2,0.0,0.0,0.0]
[1776642166427,67.08,73902.97,0.2,0.0,0.0,0.0]
[1776642172469,67.08,73903.4,0.2,0.0,0.0,0.0]
[1776642177504,67.08,73903.12,0.2,0.0,0.0,0.0]
[1776642182539,67.08,73905.4,0.2,0.0,0.0,0.0]
[1776642187574,67.08,73902.01,0.2,0.0,0.0,0.0]
[1776642190595,67.08,73886.69,0.2,0.0,0.0,0.0]
[1776642194622,67.08,73859.8,0.2,0.0,0.0,0.0]
[1776642196637,67.08,73871.54,0.2,0.0,0.0,0.0]
[1776642199657,67.08,73879.71,0.2,0.0,0.0,0.0]
[1776642201672,67.08,73891.67,0.2,0.0,0.0,0.0]
[1776642205700,67.08,73904.84,0.2,0.0,0.0,0.0]
[1776642206707,67.08,73912.02,0.2,0.0,0.0,0.0]
[1776642210735,67.08,73903.63,0.2,0.0,0.0,0.0]
[1776642211742,67.08,73902.69,0.2,0.0,0.0,0.0]
[1776642218791,67.08,73903.17,0.2,0.0,0.0,0.0]
[1776642225840,67.08,73903.04,0.2,0.0,0.0,0.0]
[1776642230875,67.08,73901.08,0.2,0.0,0.0,0.0]
[1776642231881,67.08,73893.81,0.2,0.0,0.0,0.0]
[1776642236917,67.08,73892.67,0.2,0.0,0.0,0.0]
[1776642239938,67.08,73885.83,0.2,0.0,0.0,0.0]
[1776642241952,67.08,73897.6,0.2,0.0,0.0,0.0]
[1776642244973,67.08,73904.45,0.2,0.0,0.0,0.0]
[1776642245980,67.08,73917.97,0.2,0.0,0.0,0.0]
[1776642250008,67.08,73926.13,0.2,0.0,0.0,0.0]
[1776642255043,67.08,73923.94,0.2,0.0,0.0,0.0]
[1776642260078,67.08,73923.25,0.2,0.0,0.0,0.0]
[1776642265113,67.08,73923.97,0.2,0.0,0.0,0.0]
[1776642270148,67.08,73930.68,0.2,0.0,0.0,0.0]
[1776642271155,67.08,73930.84,0.2,0.0,0.0,0.0]
[1776642276190,67.08,73931.86,0.2,0.0,0.0,0.0]
[1776642281225,67.08,73932.07,0.2,0.0,0.0,0.0]
[1776642286260,67.08,73930.7,0.2,0.0,0.0,0.0]
[1776642294315,67.08,73930.22,0.2,0.0,0.0,0.0]
[1776642296330,67.08,73920.74,0.2,0.0,0.0,0.0]
[1776642298344,67.08,73913.51,0.2,0.0,0.0,0.0]
[1776642299351,67.08,73926.32,0.2,0.0,0.0,0.0]
[1776642303379,67.08,73912.65,0.2,0.0,0.0,0.0]
[1776642307407,67.08,73904.85,0.2,0.0,0.0,0.0]
[1776642309421,67.08,73897.76,0.2,0.0,0.0,0.0]
[1776642314456,67.08,73898.53,0.2,0.0,0.0,0.0]
[1776642319502,67.08,73887.45,0.2,0.0,0.0,0.0]
[1776642324537,67.08,73895.03,0.2,0.0,0.0,0.0]
[1776642326551,67.08,73887.16,0.2,0.0,0.0,0.0]
[1776642331586,67.08,73892.08,0.2,0.0,0.0,0.0]
[1776642336621,67.08,73884.66,0.2,0.0,0.0,0.0]
[1776642341660,67.08,73872.37,0.2,0.0,0.0,0.0]
[1776642346696,67.08,73879.06,0.2,0.0,0.0,0.0]
[1776642351731,67.08,73876.06,0.2,0.0,0.0,0.0]
[1776642357773,67.08,73873.08,0.2,0.0,0.0,0.0]
[1776642361801,67.08,73881.66,0.2,0.0,0.0,0.0]
[1776642364823,67.08,73890.14,0.2,0.0,0.0,0.0]
[1776642369858,67.08,73882.16,0.2,0.0,0.0,0.0]
[1776642374893,67.08,73884.95,0.2,0.0,0.0,0.0]
[1776642379928,67.08,73884.03,0.2,0.0,0.0,0.0]
[1776642384966,67.08,73893.85,0.2,0.0,0.0,0.0]
[1776642390001,67.08,73898.24,0.2,0.0,0.0,0.0]
[1776642391008,67.08,73898.98,0.2,0.0,0.0,0.0]
[1776642396043,67.08,73899.7,0.2,0.0,0.0,0.0]
[1776642401083,67.08,73895.07,0.2,0.0,0.0,0.0]
[1776642402090,67.08,73902.15,0.2,0.0,0.0,0.0]
[1776642407125,67.08,73901.28,0.2,0.0,0.0,0.0]
[1776642412160,67.08,73900.23,0.2,0.0,0.0,0.0]
[1776642417195,67.08,73901.19,0.2,0.0,0.0,0.0]
[1776642422230,67.08,73902.56,0.2,0.0,0.0,0.0]
[1776642426258,67.08,73895.42,0.2,0.0,0.0,0.0]
[1776642429280,67.08,73888.66,0.2,0.0,0.0,0.0]
[1776642434314,67.08,73886.18,0.2,0.0,0.0,0.0]
[1776642439350,67.08,73883.34,0.2,0.0,0.0,0.0]
[1776642444385,67.08,73881.56,0.2,0.0,0.0,0.0]
[1776642449420,67.08,73880.82,0.2,0.0,0.0,0.0]
[1776642451434,67.08,73885.33,0.2,0.0,0.0,0.0]
[1776642456469,67.08,73887.88,0.2,0.0,0.0,0.0]
[1776642458483,67.08,73896.17,0.2,0.0,0.0,0.0]
[1776642459490,67.08,73904.86,0.2,0.0,0.0,0.0]
[1776642464525,67.08,73905.08,0.2,0.0,0.0,0.0]
[1776642468553,67.08,73913.43,0.2,0.0,0.0,0.0]
[1776642473588,67.08,73911.27,0.2,0.0,0.0,0.0]
[1776642478623,67.08,73908.65,0.2,0.0,0.0,0.0]
[1776642483658,67.08,73912.89,0.2,0.0,0.0,0.0]
[1776642484665,67.08,73919.73,0.2,0.0,0.0,0.0]
[1776642489700,67.08,73924.79,0.2,0.0,0.0,0.0]
[1776642491714,67.08,73916.15,0.2,0.0,0.0,0.0]
[1776642496750,67.08,73921.65,0.2,0.0,0.0,0.0]
[1776642501788,67.08,73925.37,0.2,0.0,0.0,0.0]
[1776642506822,67.08,73927.45,0.2,0.0,0.0,0.0]
[1776642511858,67.08,73928.16,0.2,0.0,0.0,0.0]
[1776642516892,67.08,73929.61,0.2,0.0,0.0,0.0]
[1776642520921,67.08,73938.47,0.2,0.0,0.0,0.0]
[1776642525956,67.08,73938.14,0.2,0.0,0.0,0.0]
[1776642528977,67.08,73946.51,0.2,0.0,0.0,0.0]
[1776642534014,67.08,73947.12,0.2,0.0,0.0,0.0]
[1776642539049,67.08,73947.3,0.2,0.0,0.0,0.0]
[1776642541063,67.08,73957.48,0.2,0.0,0.0,0.0]
[1776642543078,67.08,73950.86,0.2,0.0,0.0,0.0]
[1776642548113,67.08,73948.81,0.2,0.0,0.0,0.0]
[1776642553149,67.08,73951.13,0.2,0.0,0.0,0.0]
[1776642558184,67.08,73950.6,0.2,0.0,0.0,0.0]
[1776642562213,67.08,73942.91,0.2,0.0,0.0,0.0]
[1776642568255,67.08,73942.55,0.2,0.0,0.0,0.0]
[1776642572283,67.08,73942.63,0.2,0.0,0.0,0.0]
[1776642577318,67.08,73940.44,0.2,0.0,0.0,0.0]
[1776642582353,67.08,73941.07,0.2,0.0,0.0,0.0]
[1776642587388,67.08,73947.04,0.2,0.0,0.0,0.0]
[1776642592423,67.08,73948.88,0.2,0.0,0.0,0.0]
[1776642597458,67.08,73944.26,0.2,0.0,0.0,0.0]
[1776642602493,67.08,73943.36,0.2,0.0,0.0,0.0]
[1776642603500,67.08,73933.27,0.2,0.0,0.0,0.0]
[1776642608537,67.08,73934.29,0.2,0.0,0.0,0.0]
[1776642613571,67.08,73941.39,0.2,0.0,0.0,0.0]
[1776642619613,67.08,73941.37,0.2,0.0,0.0,0.0]
[1776642621339,67.08,73941.37,0.2,0.0,0.0,0.0]
[1776642622136,67.08,73942.05,0.2,0.0,0.0,0.0]
[1776642622227,67.08,73980.22,0.2,0.0,0.0,0.0]
[1776642627672,67.08,73973.86,0.2,0.0,0.0,0.0]
[1776642631700,67.08,73969.71,0.2,0.0,0.0,0.0]
[1776642636735,67.08,73972.82,0.2,0.0,0.0,0.0]
[1776642641770,67.08,73973.46,0.2,0.0,0.0,0.0]
[1776642647812,67.08,73973.46,0.2,0.0,0.0,0.0]
[1776642652848,67.08,73978.47,0.2,0.0,0.0,0.0]
[1776642657883,67.08,73981.72,0.2,0.0,0.0,0.0]
[1776642662918,67.08,73982.85,0.2,0.0,0.0,0.0]
[1776642667957,67.08,73982.74,0.2,0.0,0.0,0.0]
[1776642669973,67.08,73992.08,0.2,0.0,0.0,0.0]
[1776642672994,67.08,73982.69,0.2,0.0,0.0,0.0]
[1776642674001,67.08,73975.79,0.2,0.0,0.0,0.0]
[1776642679037,67.08,73977.92,0.2,0.0,0.0,0.0]
[1776642682059,67.08,73986.25,0.2,0.0,0.0,0.0]
[1776642687094,67.08,73979.37,0.2,0.0,0.0,0.0]
[1776642691126,67.08,73976.31,0.2,0.0,0.0,0.0]
[1776642696161,67.08,73979.37,0.2,0.0,0.0,0.0]
[1776642701196,67.08,73977.63,0.2,0.0,0.0,0.0]
[1776642703209,67.08,73968.74,0.2,0.0,0.0,0.0]
[1776642708244,67.08,73970.38,0.2,0.0,0.0,0.0]
[1776642713280,67.08,73970.16,0.2,0.0,0.0,0.0]
[1776642718314,67.08,73969.93,0.2,0.0,0.0,0.0]
[1776642719322,67.08,73958.5,0.2,0.0,0.0,0.0]
[1776642721336,67.08,73972.71,0.2,0.0,0.0,0.0]
[1776642725364,67.08,73980.22,0.2,0.0,0.0,0.0]
[1776642730399,67.08,73982.33,0.2,0.0,0.0,0.0]
[1776642733420,67.08,73989.82,0.2,0.0,0.0,0.0]
[1776642738460,67.08,73990.73,0.2,0.0,0.0,0.0]
[1776642743495,67.08,73992.07,0.2,0.0,0.0,0.0]
[1776642745509,67.08,73999.94,0.2,0.0,0.0,0.0]
[1776642751551,67.08,74003.04,0.2,0.0,0.0,0.0]
[1776642752558,67.08,73994.82,0.2,0.0,0.0,0.0]
[1776642755579,67.08,74003.19,0.2,0.0,0.0,0.0]
[1776642760615,67.08,74005.11,0.2,0.0,0.0,0.0]
[1776642765649,67.08,73998.74,0.2,0.0,0.0,0.0]
[1776642770684,67.08,73999.29,0.2,0.0,0.0,0.0]
[1776642775720,67.08,74004.75,0.2,0.0,0.0,0.0]
[1776642780755,67.08,74003.62,0.2,0.0,0.0,0.0]
[1776642785789,67.08,74005.55,0.2,0.0,0.0,0.0]
[1776642790832,67.08,74006.22,0.2,0.0,0.0,0.0]
[1776642796874,67.08,73996.5,0.2,0.0,0.0,0.0]
[1776642797881,67.08,73989.54,0.2,0.0,0.0,0.0]
[1776642801909,67.08,73981.87,0.2,0.0,0.0,0.0]
[1776642802916,67.08,73972.1,0.2,0.0,0.0,0.0]
[1776642807951,67.08,73972.33,0.2,0.0,0.0,0.0]
[1776642811979,67.08,73972.9,0.2,0.0,0.0,0.0]
[1776642817016,67.08,73972.87,0.2,0.0,0.0,0.0]
[1776642822050,67.08,73965.61,0.2,0.0,0.0,0.0]
[1776642827085,67.08,73959.17,0.2,0.0,0.0,0.0]
[1776642832119,67.08,73949.6,0.2,0.0,0.0,0.0]
[1776642833126,67.08,73939.24,0.2,0.0,0.0,0.0]
[1776642838162,67.08,73940.7,0.2,0.0,0.0,0.0]
[1776642840176,67.08,73931.86,0.2,0.0,0.0,0.0]
[1776642842190,67.08,73918.16,0.2,0.0,0.0,0.0]
[1776642847224,67.08,73916.97,0.2,0.0,0.0,0.0]
[1776642852260,67.08,73917.04,0.2,0.0,0.0,0.0]
[1776642858302,67.08,73914.82,0.2,0.0,0.0,0.0]
[1776642863337,67.08,73917.24,0.2,0.0,0.0,0.0]
[1776642868371,67.08,73915.54,0.2,0.0,0.0,0.0]
[1776642871393,67.08,73915.57,0.2,0.0,0.0,0.0]
[1776642876429,67.08,73917.37,0.2,0.0,0.0,0.0]
[1776642877422,67.08,73917.37,0.2,0.0,0.0,0.0]
[1776642882471,67.08,73925.04,0.2,0.0,0.0,0.0]
[1776642883478,67.08,73932.64,0.2,0.0,0.0,0.0]
[1776642888513,67.08,73935.62,0.2,0.0,0.0,0.0]
[1776642891535,67.08,73952.34,0.2,0.0,0.0,0.0]
[1776642896571,67.08,73951.14,0.2,0.0,0.0,0.0]
[1776642901606,67.08,73950.83,0.2,0.0,0.0,0.0]
[1776642902620,67.08,73934.75,0.2,0.0,0.0,0.0]
[1776642903621,67.08,73922.48,0.2,0.0,0.0,0.0]
[1776642908656,67.08,73917.5,0.2,0.0,0.0,0.0]
[1776642913691,67.08,73916.61,0.2,0.0,0.0,0.0]
[1776642918726,67.08,73915.78,0.2,0.0,0.0,0.0]
[1776642923441,67.08,73916.31,0.2,0.0,0.0,0.0]
[1776642928800,67.08,73913.08,0.2,0.0,0.0,0.0]
[1776642931817,67.08,73908.23,0.2,0.0,0.0,0.0]
[1776642936853,67.08,73908.27,0.2,0.0,0.0,0.0]
[1776642941889,67.08,73908.11,0.2,0.0,0.0,0.0]
[1776642946924,67.08,73908.07,0.2,0.0,0.0,0.0]
[1776642951959,67.08,73907.16,0.2,0.0,0.0,0.0]
[1776642956994,67.08,73906.73,0.2,0.0,0.0,0.0]
[1776642961024,67.08,73899.71,0.2,0.0,0.0,0.0]
[1776642964045,67.08,73893.07,0.2,0.0,0.0,0.0]
[1776642966059,67.08,73885.55,0.2,0.0,0.0,0.0]
[1776642971094,67.08,73884.79,0.2,0.0,0.0,0.0]
[1776642976129,67.08,73883.65,0.2,0.0,0.0,0.0]
[1776642981163,67.08,73880.87,0.2,0.0,0.0,0.0]
[1776642986199,67.08,73881.82,0.2,0.0,0.0,0.0]
[1776642989220,67.08,73875.08,0.2,0.0,0.0,0.0]
[1776642991234,67.08,73873.3,0.2,0.0,0.0,0.0]
[1776642996269,67.08,73873.3,0.2,0.0,0.0,0.0]
[1776642997877,67.08,73873.1,0.2,0.0,0.0,0.0]
[1776643009360,67.08,73879.49,0.2,0.0,0.0,0.0]
[1776643014395,67.08,73876.46,0.2,0.0,0.0,0.0]
[1776643019430,67.08,73872.81,0.2,0.0,0.0,0.0]
[1776643024465,67.08,73875.71,0.2,0.0,0.0,0.0]
[1776643029500,67.08,73878.38,0.2,0.0,0.0,0.0]
[1776643034535,67.08,73883.7,0.2,0.0,0.0,0.0]
[1776643039570,67.08,73885.11,0.2,0.0,0.0,0.0]
[1776643043932,67.08,73890.6,0.2,0.0,0.0,0.0]
[1776643049639,67.08,73889.73,0.2,0.0,0.0,0.0]
[1776643050648,67.08,73881.15,0.2,0.0,0.0,0.0]
[1776643051654,67.08,73876.43,0.2,0.0,0.0,0.0]
[1776643053668,67.08,73868.97,0.2,0.0,0.0,0.0]
[1776643055682,67.08,73861.95,0.2,0.0,0.0,0.0]
[1776643060717,67.08,73862.6,0.2,0.0,0.0,0.0]
[1776643065752,67.08,73862.92,0.2,0.0,0.0,0.0]
[1776643070786,67.08,73865.51,0.2,0.0,0.0,0.0]
[1776643075822,67.08,73865.97,0.2,0.0,0.0,0.0]
[1776643080857,67.08,73866.15,0.2,0.0,0.0,0.0]
[1776643085892,67.08,73868.08,0.2,0.0,0.0,0.0]
[1776643089920,67.08,73878.1,0.2,0.0,0.0,0.0]
[1776643094955,67.08,73881.16,0.2,0.0,0.0,0.0]
[1776643099990,67.08,73881.59,0.2,0.0,0.0,0.0]
[1776643105025,67.08,73872.33,0.2,0.0,0.0,0.0]
[1776643110060,67.08,73870.87,0.2,0.0,0.0,0.0]
[1776643111067,67.08,73868.14,0.2,0.0,0.0,0.0]
[1776643116102,67.08,73865.08,0.2,0.0,0.0,0.0]
[1776643121137,67.08,73865.24,0.2,0.0,0.0,0.0]
[1776643128188,67.08,73864.43,0.2,0.0,0.0,0.0]
[1776643133223,67.08,73866.08,0.2,0.0,0.0,0.0]
[1776643138257,67.08,73864.86,0.2,0.0,0.0,0.0]
[1776643143293,67.08,73863.23,0.2,0.0,0.0,0.0]
[1776643148328,67.08,73862.91,0.2,0.0,0.0,0.0]
[1776643154370,67.08,73862.21,0.2,0.0,0.0,0.0]
[1776643159406,67.08,73864.07,0.2,0.0,0.0,0.0]
[1776643164441,67.08,73864.23,0.2,0.0,0.0,0.0]
[1776643169476,67.08,73864.13,0.2,0.0,0.0,0.0]
[1776643171490,67.08,73855.22,0.2,0.0,0.0,0.0]
[1776643174511,67.08,73848.7,0.2,0.0,0.0,0.0]
[1776643178539,67.08,73839.38,0.2,0.0,0.0,0.0]
[1776643184591,67.08,73837.22,0.2,0.0,0.0,0.0]
[1776643187610,67.08,73829.82,0.2,0.0,0.0,0.0]
[1776643192645,67.08,73829.8,0.2,0.0,0.0,0.0]
[1776643197679,67.08,73827.61,0.2,0.0,0.0,0.0]
[1776643201711,67.08,73833.83,0.2,0.0,0.0,0.0]
[1776643203725,67.08,73826.61,0.2,0.0,0.0,0.0]
[1776643204732,67.08,73819.04,0.2,0.0,0.0,0.0]
[1776643209768,67.08,73821.8,0.2,0.0,0.0,0.0]
[1776643210774,67.08,73814.76,0.2,0.0,0.0,0.0]
[1776643215811,67.08,73803.83,0.2,0.0,0.0,0.0]
[1776643220848,67.08,73788.41,0.2,0.0,0.0,0.0]
[1776643221856,67.08,73776.5,0.2,0.0,0.0,0.0]
[1776643226892,67.08,73780.82,0.2,0.0,0.0,0.0]
[1776643229916,67.08,73763.9,0.2,0.0,0.0,0.0]
[1776643231933,67.08,73783.71,0.2,0.0,0.0,0.0]
[1776643232947,67.08,73810.05,0.2,0.0,0.0,0.0]
[1776643233948,67.08,73821.21,0.2,0.0,0.0,0.0]
[1776643234955,67.08,73830.5,0.2,0.0,0.0,0.0]
[1776643235962,67.08,73843.26,0.2,0.0,0.0,0.0]
[1776643239991,67.08,73853.62,0.2,0.0,0.0,0.0]
[1776643242036,67.08,73838.54,0.2,0.0,0.0,0.0]
[1776643243048,67.08,73823.38,0.2,0.0,0.0,0.0]
[1776643244054,67.08,73814.54,0.2,0.0,0.0,0.0]
[1776643246068,67.08,73821.21,0.2,0.0,0.0,0.0]
[1776643251102,67.08,73836.81,0.2,0.0,0.0,0.0]
[1776643253121,67.08,73845.38,0.2,0.0,0.0,0.0]
[1776643254128,67.08,73854.54,0.2,0.0,0.0,0.0]
[1776643259164,67.08,73855.57,0.2,0.0,0.0,0.0]
[1776643263192,67.08,73839.42,0.2,0.0,0.0,0.0]
[1776643264199,67.08,73832.16,0.2,0.0,0.0,0.0]
[1776643266215,67.08,73841.18,0.2,0.0,0.0,0.0]
[1776643267222,67.08,73854.4,0.2,0.0,0.0,0.0]
[1776643272257,67.08,73854.67,0.2,0.0,0.0,0.0]
[1776643277292,67.08,73854.73,0.2,0.0,0.0,0.0]
[1776643278299,67.08,73834.48,0.2,0.0,0.0,0.0]
[1776643279306,67.08,73821.8,0.2,0.0,0.0,0.0]
[1776643281320,67.08,73814.06,0.2,0.0,0.0,0.0]
[1776643283335,67.08,73801.03,0.2,0.0,0.0,0.0]
[1776643284343,67.08,73789.32,0.2,0.0,0.0,0.0]
[1776643285349,67.08,73800.54,0.2,0.0,0.0,0.0]
[1776643290385,67.08,73791.73,0.2,0.0,0.0,0.0]
[1776643291392,67.08,73791.93,0.2,0.0,0.0,0.0]
[1776643296427,67.08,73791.17,0.2,0.0,0.0,0.0]
[1776643301462,67.08,73792.28,0.2,0.0,0.0,0.0]
[1776643302469,67.08,73782.99,0.2,0.0,0.0,0.0]
[1776643307505,67.08,73777.35,0.2,0.0,0.0,0.0]
[1776643309519,67.08,73792.47,0.2,0.0,0.0,0.0]
[1776643310526,67.08,73806.51,0.2,0.0,0.0,0.0]
[1776643315561,67.08,73823.18,0.2,0.0,0.0,0.0]
[1776643318581,67.08,73830.33,0.2,0.0,0.0,0.0]
[1776643320596,67.08,73837.82,0.2,0.0,0.0,0.0]
[1776643325631,67.08,73846.87,0.2,0.0,0.0,0.0]
[1776643330666,67.08,73856.49,0.2,0.0,0.0,0.0]
[1776643335701,67.08,73852.06,0.2,0.0,0.0,0.0]
[1776643337715,67.08,73859.55,0.2,0.0,0.0,0.0]
[1776643339728,67.08,73868.77,0.2,0.0,0.0,0.0]
[1776643344765,67.08,73870.86,0.2,0.0,0.0,0.0]
[1776643347786,67.08,73881.06,0.2,0.0,0.0,0.0]
[1776643348793,67.08,73889.93,0.2,0.0,0.0,0.0]
[1776643351814,67.08,73890.89,0.2,0.0,0.0,0.0]
[1776643356849,67.08,73887.25,0.2,0.0,0.0,0.0]
[1776643359871,67.08,73872.4,0.2,0.0,0.0,0.0]
[1776643361886,67.08,73890.11,0.2,0.0,0.0,0.0]
[1776643366921,67.08,73900.68,0.2,0.0,0.0,0.0]
[1776643371957,67.08,73901.83,0.2,0.0,0.0,0.0]
[1776643376992,67.08,73905.79,0.2,0.0,0.0,0.0]
[1776643382030,67.08,73910.64,0.2,0.0,0.0,0.0]
[1776643387064,67.08,73907.7,0.2,0.0,0.0,0.0]
[1776643392100,67.08,73919.25,0.2,0.0,0.0,0.0]
[1776643397134,67.08,73916.76,0.2,0.0,0.0,0.0]
[1776643400166,67.08,73939.93,0.2,0.0,0.0,0.0]
[1776643401173,67.08,73947.75,0.2,0.0,0.0,0.0]
[1776643402179,67.08,73929.6,0.2,0.0,0.0,0.0]
[1776643403186,67.08,73921.3,0.2,0.0,0.0,0.0]
[1776643405200,67.08,73929.76,0.2,0.0,0.0,0.0]
[1776643408221,67.08,73943.24,0.2,0.0,0.0,0.0]
[1776643409228,67.08,73952.32,0.2,0.0,0.0,0.0]
[1776643412249,67.08,73953.31,0.2,0.0,0.0,0.0]
[1776643417285,67.08,73957.49,0.2,0.0,0.0,0.0]
[1776643422321,67.08,73962.22,0.2,0.0,0.0,0.0]
[1776643427356,67.08,73963.75,0.2,0.0,0.0,0.0]
[1776643430377,67.08,73976.17,0.2,0.0,0.0,0.0]
[1776643432391,67.08,73986.33,0.2,0.0,0.0,0.0]
[1776643435413,67.08,73978.26,0.2,0.0,0.0,0.0]
[1776643438434,67.08,73986.97,0.2,0.0,0.0,0.0]
[1776643439441,67.08,73996.08,0.2,0.0,0.0,0.0]
[1776643444476,67.08,74000.92,0.2,0.0,0.0,0.0]
[1776643449511,67.08,74000.73,0.2,0.0,0.0,0.0]
[1776643454546,67.08,74003.2,0.2,0.0,0.0,0.0]
[1776643459581,67.08,74004.1,0.2,0.0,0.0,0.0]
[1776643463613,67.08,74005.36,0.2,0.0,0.0,0.0]
[1776643463619,67.08,74036.73,0.2,0.0,0.0,0.0]
[1776643464706,67.08,74036.73,0.2,0.0,0.0,0.0]
[1776643464830,67.08,74061.68,0.2,0.0,0.0,0.0]
[1776643466162,67.08,74061.68,0.2,0.0,0.0,0.0]
[1776643466262,67.08,74051.62,0.2,0.0,0.0,0.0]
[1776643467117,67.08,74051.62,0.2,0.0,0.0,0.0]
[1776643467362,67.08,74108.53,0.2,0.0,0.0,0.0]
[1776643468918,67.08,74112.16,0.2,0.0,0.0,0.0]
[1776643469029,67.08,74131.63,0.2,0.0,0.0,0.0]
[1776643470369,67.08,74209.15,0.2,0.0,0.0,0.0]
[1776643470892,67.08,74209.15,0.2,0.0,0.0,0.0]
[1776643471049,67.08,74209.15,0.2,0.0,0.0,0.0]
[1776643471139,67.08,74212.23,0.2,0.0,0.0,0.0]
[1776643472055,67.08,74212.23,0.2,0.0,0.0,0.0]
[1776643472263,67.08,74212.23,0.2,0.0,0.0,0.0]
[1776643472321,67.08,74198.61,0.2,0.0,0.0,0.0]
[1776643473401,67.08,74198.61,0.2,0.0,0.0,0.0]
[1776643472691,67.08,74166.32,0.2,0.0,0.0,0.0]
[1776643473691,67.08,74166.32,0.2,0.0,0.0,0.0]
[1776643474343,67.08,74166.32,0.2,0.0,0.0,0.0]
[1776643474356,67.08,74138.51,0.2,0.0,0.0,0.0]
[1776643474771,67.08,74138.51,0.2,0.0,0.0,0.0]
[1776643475320,67.08,74138.51,0.2,0.0,0.0,0.0]
[1776643475362,67.08,74112.75,0.2,0.0,0.0,0.0]
[1776643475768,67.08,74112.75,0.2,0.0,0.0,0.0]
[1776643476575,67.08,74107.73,0.2,0.0,0.0,0.0]
[1776643476774,67.08,74107.73,0.2,0.0,0.0,0.0]
[1776643477178,67.08,74107.73,0.2,0.0,0.0,0.0]
[1776643477273,67.08,74107.73,0.2,0.0,0.0,0.0]
[1776643477374,67.08,74096.04,0.2,0.0,0.0,0.0]
[1776643477566,67.08,74096.04,0.2,0.0,0.0,0.0]
[1776643477773,67.08,74096.04,0.2,0.0,0.0,0.0]
[1776643477938,67.08,74096.04,0.2,0.0,0.0,0.0]
[1776643478276,67.08,74096.04,0.2,0.0,0.0,0.0]
[1776643478371,67.08,74087.15,0.2,0.0,0.0,0.0]
[1776643478558,67.08,74087.15,0.2,0.0,0.0,0.0]
[1776643478773,67.08,74087.15,0.2,0.0,0.0,0.0]
[1776643478946,67.08,74087.15,0.2,0.0,0.0,0.0]
[1776643479276,67.08,74087.15,0.2,0.0,0.0,0.0]
[1776643479563,67.08,74085.29,0.2,0.0,0.0,0.0]
[1776643479771,67.08,74085.29,0.2,0.0,0.0,0.0]
[1776643479941,67.08,74085.29,0.2,0.0,0.0,0.0]
[1776643480274,67.08,74085.29,0.2,0.0,0.0,0.0]
[1776643480560,67.08,74085.95,0.2,0.0,0.0,0.0]
[1776643480774,67.08,74085.95,0.2,0.0,0.0,0.0]
[1776643480936,67.08,74085.95,0.2,0.0,0.0,0.0]
[1776643481275,67.08,74085.95,0.2,0.0,0.0,0.0]
[1776643481563,67.08,74086.02,0.2,0.0,0.0,0.0]
[1776643481784,67.08,74086.02,0.2,0.0,0.0,0.0]
[1776643481946,67.08,74086.02,0.2,0.0,0.0,0.0]
[1776643482280,67.08,74086.02,0.2,0.0,0.0,0.0]
[1776643482849,67.08,74085.98,0.2,0.0,0.0,0.0]
[1776643483284,67.08,74085.98,0.2,0.0,0.0,0.0]
[1776643483849,67.08,74090.39,0.2,0.0,0.0,0.0]
[1776643487793,67.08,74097.47,0.2,0.0,0.0,0.0]
[1776643488801,67.08,74106.34,0.2,0.0,0.0,0.0]
[1776643491303,67.08,74110.69,0.2,0.0,0.0,0.0]
[1776643492350,67.08,74112.21,0.2,0.0,0.0,0.0]
[1776643494847,67.08,74103.43,0.2,0.0,0.0,0.0]
[1776643499881,67.08,74100.64,0.2,0.0,0.0,0.0]
[1776643501898,67.08,74088.27,0.2,0.0,0.0,0.0]
[1776643504561,67.08,74082.12,0.2,0.0,0.0,0.0]
[1776643505217,67.08,74082.12,0.2,0.0,0.0,0.0]
[1776643505229,67.08,74108.47,0.2,0.0,0.0,0.0]
[1776643505939,67.08,74101.89,0.2,0.0,0.0,0.0]
[1776643506954,67.08,74095.43,0.2,0.0,0.0,0.0]
[1776643511989,67.08,74091.76,0.2,0.0,0.0,0.0]
[1776643516038,67.08,74083.8,0.2,0.0,0.0,0.0]
[1776643517045,67.08,74076.47,0.2,0.0,0.0,0.0]
[1776643519061,67.08,74084.87,0.2,0.0,0.0,0.0]
[1776643522082,67.08,74092.54,0.2,0.0,0.0,0.0]
[1776643524097,67.08,74099.37,0.2,0.0,0.0,0.0]
[1776643529132,67.08,74098.06,0.2,0.0,0.0,0.0]
[1776643531146,67.08,74097.3,0.2,0.0,0.0,0.0]
[1776643536182,67.08,74101.76,0.2,0.0,0.0,0.0]
[1776643541737,67.08,74104.94,0.2,0.0,0.0,0.0]
[1776643541746,67.08,74104.94,0.2,0.0,0.0,0.0]
[1776643542236,67.08,74009.93,0.2,0.0,0.0,0.0]
[1776643543356,67.08,73956.22,0.2,0.0,0.0,0.0]
[1776643544338,67.08,73956.22,0.2,0.0,0.0,0.0]
[1776643544406,67.08,73945.6,0.2,0.0,0.0,0.0]
[1776643545263,67.08,73958.31,0.2,0.0,0.0,0.0]
[1776643545640,67.08,73958.31,0.2,0.0,0.0,0.0]
[1776643545956,67.08,73958.31,0.2,0.0,0.0,0.0]
[1776643546271,67.08,73967.34,0.2,0.0,0.0,0.0]
[1776643547046,67.08,73967.34,0.2,0.0,0.0,0.0]
[1776643547446,67.08,73967.34,0.2,0.0,0.0,0.0]
[1776643547278,67.08,73984.17,0.2,0.0,0.0,0.0]
[1776643548023,67.08,73984.17,0.2,0.0,0.0,0.0]
[1776643548447,67.08,73984.17,0.2,0.0,0.0,0.0]
[1776643549297,67.08,73989.11,0.2,0.0,0.0,0.0]
[1776643549452,67.08,73989.11,0.2,0.0,0.0,0.0]
[1776643549777,67.08,73993.81,0.2,0.0,0.0,0.0]
[1776643549949,67.08,73993.81,0.2,0.0,0.0,0.0]
[1776643550298,67.08,73993.81,0.2,0.0,0.0,0.0]
[1776643550453,67.08,73993.81,0.2,0.0,0.0,0.0]
[1776643550787,67.08,73993.43,0.2,0.0,0.0,0.0]
[1776643550953,67.08,73993.43,0.2,0.0,0.0,0.0]
[1776643551504,67.08,73993.43,0.2,0.0,0.0,0.0]
[1776643551956,67.08,73996.23,0.2,0.0,0.0,0.0]
[1776643552505,67.08,73996.23,0.2,0.0,0.0,0.0]
[1776643552957,67.08,73994.67,0.2,0.0,0.0,0.0]
[1776643553504,67.08,73994.67,0.2,0.0,0.0,0.0]
[1776643553960,67.08,73992.72,0.2,0.0,0.0,0.0]
[1776643554503,67.08,73992.72,0.2,0.0,0.0,0.0]
[1776643554575,67.08,73992.84,0.2,0.0,0.0,0.0]
[1776643555018,67.08,73992.84,0.2,0.0,0.0,0.0]
[1776643555463,67.08,73992.84,0.2,0.0,0.0,0.0]
[1776643555578,67.08,73993.23,0.2,0.0,0.0,0.0]
[1776643555963,67.08,73993.23,0.2,0.0,0.0,0.0]
[1776643556527,67.08,73993.23,0.2,0.0,0.0,0.0]
[1776643556966,67.08,73992.96,0.2,0.0,0.0,0.0]
[1776643557520,67.08,73992.96,0.2,0.0,0.0,0.0]
[1776643558359,67.08,73985.06,0.2,0.0,0.0,0.0]
[1776643561337,67.08,73988.61,0.2,0.0,0.0,0.0]
[1776643561391,67.08,74014.9,0.2,0.0,0.0,0.0]
[1776643562290,67.08,74014.9,0.2,0.0,0.0,0.0]
[1776643562534,67.08,74014.9,0.2,0.0,0.0,0.0]
[1776643563323,67.08,74014.9,0.2,0.0,0.0,0.0]
[1776643562413,67.08,74036.08,0.2,0.0,0.0,0.0]
[1776643563532,67.08,74036.08,0.2,0.0,0.0,0.0]
[1776643563515,67.08,74077.32,0.2,0.0,0.0,0.0]
[1776643564294,67.08,74077.32,0.2,0.0,0.0,0.0]
[1776643564436,67.08,74100.44,0.2,0.0,0.0,0.0]
[1776643565441,67.08,74090.59,0.2,0.0,0.0,0.0]
[1776643566448,67.08,74079.59,0.2,0.0,0.0,0.0]
[1776643567455,67.08,74072.75,0.2,0.0,0.0,0.0]
[1776643571483,67.08,74057.99,0.2,0.0,0.0,0.0]
[1776643572490,67.08,74065.1,0.2,0.0,0.0,0.0]
[1776643575511,67.08,74072.44,0.2,0.0,0.0,0.0]
[1776643577528,67.08,74060.15,0.2,0.0,0.0,0.0]
[1776643578533,67.08,74049.81,0.2,0.0,0.0,0.0]
[1776643581554,67.08,74020.54,0.2,0.0,0.0,0.0]
[1776643584576,67.08,74030.85,0.2,0.0,0.0,0.0]
[1776643585583,67.08,74037.58,0.2,0.0,0.0,0.0]
[1776643587597,67.08,74059.42,0.2,0.0,0.0,0.0]
[1776643591626,67.08,74057.13,0.2,0.0,0.0,0.0]
[1776643595654,67.08,74068.44,0.2,0.0,0.0,0.0]
[1776643597668,67.08,74060.02,0.2,0.0,0.0,0.0]
[1776643602704,67.08,74092.04,0.2,0.0,0.0,0.0]
[1776643604718,67.08,74084.33,0.2,0.0,0.0,0.0]
[1776643609753,67.08,74082.53,0.2,0.0,0.0,0.0]
[1776643614791,67.08,74082.69,0.2,0.0,0.0,0.0]
[1776643616802,67.08,74092.67,0.2,0.0,0.0,0.0]
[1776643617809,67.08,74100.99,0.2,0.0,0.0,0.0]
[1776643621837,67.08,74093.14,0.2,0.0,0.0,0.0]
[1776643622843,67.08,74083.9,0.2,0.0,0.0,0.0]
[1776643628565,67.08,74079.09,0.2,0.0,0.0,0.0]
[1776643629093,67.08,74077.6,0.2,0.0,0.0,0.0]
[1776643629136,67.08,74062.73,0.2,0.0,0.0,0.0]
[1776643629736,67.08,74062.73,0.2,0.0,0.0,0.0]
[1776643629893,67.08,74045.32,0.2,0.0,0.0,0.0]
[1776643630900,67.08,74052.69,0.2,0.0,0.0,0.0]
[1776643631907,67.08,74059.16,0.2,0.0,0.0,0.0]
[1776643636942,67.08,74062.13,0.2,0.0,0.0,0.0]
[1776643639963,67.08,74080.36,0.2,0.0,0.0,0.0]
[1776643645000,67.08,74079.71,0.2,0.0,0.0,0.0]
[1776643646005,67.08,74066.19,0.2,0.0,0.0,0.0]
[1776643648019,67.08,74059.44,0.2,0.0,0.0,0.0]
[1776643651040,67.08,74059.99,0.2,0.0,0.0,0.0]
[1776643657083,67.08,74059.27,0.2,0.0,0.0,0.0]
[1776643658090,67.08,74052.33,0.2,0.0,0.0,0.0]
[1776643659097,67.08,74043.22,0.2,0.0,0.0,0.0]
[1776643661114,67.08,74035.57,0.2,0.0,0.0,0.0]
[1776643666156,67.08,74029.18,0.2,0.0,0.0,0.0]
[1776643667163,67.08,74020.2,0.2,0.0,0.0,0.0]
[1776643672197,67.08,74018.18,0.2,0.0,0.0,0.0]
[1776643674212,67.08,74029.08,0.2,0.0,0.0,0.0]
[1776643678241,67.08,74036.97,0.2,0.0,0.0,0.0]
[1776643682269,67.08,74051.14,0.2,0.0,0.0,0.0]
[1776643683276,67.08,74062.32,0.2,0.0,0.0,0.0]
[1776643686297,67.08,74047.62,0.2,0.0,0.0,0.0]
[1776643691333,67.08,74052.95,0.2,0.0,0.0,0.0]
[1776643693346,67.08,74060.87,0.2,0.0,0.0,0.0]
[1776643695359,67.08,74054.42,0.2,0.0,0.0,0.0]
[1776643700395,67.08,74053.64,0.2,0.0,0.0,0.0]
[1776643701402,67.08,74061.44,0.2,0.0,0.0,0.0]
[1776643706437,67.08,74058.2,0.2,0.0,0.0,0.0]
[1776643711472,67.08,74060.67,0.2,0.0,0.0,0.0]
[1776643714493,67.08,74069.9,0.2,0.0,0.0,0.0]
[1776643719528,67.08,74070.79,0.2,0.0,0.0,0.0]
[1776643724563,67.08,74070.76,0.2,0.0,0.0,0.0]
[1776643726579,67.08,74079.88,0.2,0.0,0.0,0.0]
[1776643731615,67.08,74081.92,0.2,0.0,0.0,0.0]
[1776643734636,67.08,74075.08,0.2,0.0,0.0,0.0]
[1776643736650,67.08,74067.93,0.2,0.0,0.0,0.0]
[1776643740678,67.08,74054.48,0.2,0.0,0.0,0.0]
[1776643745714,67.08,74064.14,0.2,0.0,0.0,0.0]
[1776643746721,67.08,74071.9,0.2,0.0,0.0,0.0]
[1776643751756,67.08,74071.66,0.2,0.0,0.0,0.0]
[1776643756791,67.08,74065.33,0.2,0.0,0.0,0.0]
[1776643758805,67.08,74085.33,0.2,0.0,0.0,0.0]
[1776643763841,67.08,74090.1,0.2,0.0,0.0,0.0]
[1776643768876,67.08,74087.72,0.2,0.0,0.0,0.0]
[1776643771897,67.08,74084.52,0.2,0.0,0.0,0.0]
[1776643775925,67.08,74091.23,0.2,0.0,0.0,0.0]
[1776643780959,67.08,74088.36,0.2,0.0,0.0,0.0]
[1776643783194,67.08,74082.44,0.2,0.0,0.0,0.0]
[1776643784138,67.08,74080.54,0.2,0.0,0.0,0.0]
[1776643784551,67.08,74118.9,0.2,0.0,0.0,0.0]
[1776643789083,67.08,74106.22,0.2,0.0,0.0,0.0]
[1776643794118,67.08,74100.22,0.2,0.0,0.0,0.0]
[1776643799152,67.08,74096.74,0.2,0.0,0.0,0.0]
[1776643801167,67.08,74087.14,0.2,0.0,0.0,0.0]
[1776643802174,67.08,74080.7,0.2,0.0,0.0,0.0]
[1776643806202,67.08,74091.93,0.2,0.0,0.0,0.0]
[1776643809223,67.08,74100.68,0.2,0.0,0.0,0.0]
[1776643813252,67.08,74093.74,0.2,0.0,0.0,0.0]
[1776643814260,67.08,74086.38,0.2,0.0,0.0,0.0]
[1776643817280,67.08,74095.54,0.2,0.0,0.0,0.0]
[1776643822316,67.08,74100.42,0.2,0.0,0.0,0.0]
[1776643826345,67.08,74087.25,0.2,0.0,0.0,0.0]
[1776643827353,67.08,74078.81,0.2,0.0,0.0,0.0]
[1776643830374,67.08,74088.63,0.2,0.0,0.0,0.0]
[1776643831381,67.08,74093.17,0.2,0.0,0.0,0.0]
[1776643836416,67.08,74095.1,0.2,0.0,0.0,0.0]
[1776643838430,67.08,74086.92,0.2,0.0,0.0,0.0]
[1776643839438,67.08,74079.35,0.2,0.0,0.0,0.0]
[1776643842458,67.08,74072.84,0.2,0.0,0.0,0.0]
[1776643847493,67.08,74073.68,0.2,0.0,0.0,0.0]
[1776643852528,67.08,74073.99,0.2,0.0,0.0,0.0]
[1776643857562,67.08,74073.79,0.2,0.0,0.0,0.0]
[1776643862602,67.08,74078.32,0.2,0.0,0.0,0.0]
[1776643864614,67.08,74088.47,0.2,0.0,0.0,0.0]
[1776643866627,67.08,74096.28,0.2,0.0,0.0,0.0]
[1776643870656,67.08,74103.28,0.2,0.0,0.0,0.0]
[1776643875693,67.08,74108.82,0.2,0.0,0.0,0.0]
[1776643879721,67.08,74102.26,0.2,0.0,0.0,0.0]
[1776643884756,67.08,74099.27,0.2,0.0,0.0,0.0]
[1776643889791,67.08,74099.55,0.2,0.0,0.0,0.0]
[1776643894826,67.08,74108.68,0.2,0.0,0.0,0.0]
[1776643897847,67.08,74121.46,0.2,0.0,0.0,0.0]
[1776643902882,67.08,74120.38,0.2,0.0,0.0,0.0]
[1776643907917,67.08,74131.64,0.2,0.0,0.0,0.0]
[1776643910939,67.08,74141.83,0.2,0.0,0.0,0.0]
[1776643915973,67.08,74137.87,0.2,0.0,0.0,0.0]
[1776643921008,67.08,74135.22,0.2,0.0,0.0,0.0]
[1776643923022,67.08,74128.19,0.2,0.0,0.0,0.0]
[1776643928057,67.08,74123.45,0.2,0.0,0.0,0.0]
[1776643934100,67.08,74129.01,0.2,0.0,0.0,0.0]
[1776643939149,67.08,74143.35,0.2,0.0,0.0,0.0]
[1776643940156,67.08,74150.89,0.2,0.0,0.0,0.0]
[1776643942169,67.08,74158.09,0.2,0.0,0.0,0.0]
[1776643947205,67.08,74157.95,0.2,0.0,0.0,0.0]
[1776643948211,67.08,74142.67,0.2,0.0,0.0,0.0]
[1776643951233,67.08,74140.47,0.2,0.0,0.0,0.0]
[1776643954254,67.08,74148.12,0.2,0.0,0.0,0.0]
[1776643959289,67.08,74146.45,0.2,0.0,0.0,0.0]
[1776643964324,67.08,74143.81,0.2,0.0,0.0,0.0]
[1776643969360,67.08,74129.43,0.2,0.0,0.0,0.0]
[1776643971374,67.08,74120.66,0.2,0.0,0.0,0.0]
[1776643976409,67.08,74119.61,0.2,0.0,0.0,0.0]
[1776643981444,67.08,74119.82,0.2,0.0,0.0,0.0]
[1776643984465,67.08,74131.09,0.2,0.0,0.0,0.0]
[1776643986478,67.08,74121.38,0.2,0.0,0.0,0.0]
[1776643991514,67.08,74120.74,0.2,0.0,0.0,0.0]
[1776643996548,67.08,74121.61,0.2,0.0,0.0,0.0]
[1776643998564,67.08,74108.64,0.2,0.0,0.0,0.0]
[1776644002689,67.08,74101.68,0.2,0.0,0.0,0.0]
[1776644003696,67.08,74089.66,0.2,0.0,0.0,0.0]
[1776644008731,67.08,74094.26,0.2,0.0,0.0,0.0]
[1776644011752,67.08,74098.84,0.2,0.0,0.0,0.0]
[1776644015780,67.08,74091.41,0.2,0.0,0.0,0.0]
[1776644020815,67.08,74090.91,0.2,0.0,0.0,0.0]
[1776644025850,67.08,74091.36,0.2,0.0,0.0,0.0]
[1776644029878,67.08,74105.17,0.2,0.0,0.0,0.0]
[1776644034914,67.08,74103.65,0.2,0.0,0.0,0.0]
[1776644039949,67.08,74105.71,0.2,0.0,0.0,0.0]
[1776644041964,67.08,74112.8,0.2,0.0,0.0,0.0]
[1776644047003,67.08,74117.57,0.2,0.0,0.0,0.0]
[1776644052037,67.08,74121.06,0.2,0.0,0.0,0.0]
[1776644057073,67.08,74120.19,0.2,0.0,0.0,0.0]
[1776644062108,67.08,74119.93,0.2,0.0,0.0,0.0]
[1776644067142,67.08,74124.07,0.2,0.0,0.0,0.0]
[1776644072178,67.08,74124.1,0.2,0.0,0.0,0.0]
[1776644077214,67.08,74122.22,0.2,0.0,0.0,0.0]
[1776644082249,67.08,74121.47,0.2,0.0,0.0,0.0]
[1776644089298,67.08,74121.36,0.2,0.0,0.0,0.0]
[1776644094333,67.08,74120.45,0.2,0.0,0.0,0.0]
[1776644096347,67.08,74088.42,0.2,0.0,0.0,0.0]
[1776644097354,67.08,74077.0,0.2,0.0,0.0,0.0]
[1776644102389,67.08,74076.5,0.2,0.0,0.0,0.0]
[1776644103395,67.08,74085.7,0.2,0.0,0.0,0.0]
[1776644104403,67.08,74094.98,0.2,0.0,0.0,0.0]
[1776644105411,67.08,74101.42,0.2,0.0,0.0,0.0]
[1776644106418,67.08,74107.94,0.2,0.0,0.0,0.0]
[1776644111453,67.08,74106.58,0.2,0.0,0.0,0.0]
[1776644112460,67.08,74096.35,0.2,0.0,0.0,0.0]
[1776644117495,67.08,74100.57,0.2,0.0,0.0,0.0]
[1776644120516,67.08,74108.97,0.2,0.0,0.0,0.0]
[1776644124544,67.08,74118.55,0.2,0.0,0.0,0.0]
[1776644129578,67.08,74118.83,0.2,0.0,0.0,0.0]
[1776644131593,67.08,74118.65,0.2,0.0,0.0,0.0]
[1776644133607,67.08,74125.21,0.2,0.0,0.0,0.0]
[1776644138643,67.08,74129.5,0.2,0.0,0.0,0.0]
[1776644141664,67.08,74138.01,0.2,0.0,0.0,0.0]
[1776644144685,67.08,74172.12,0.2,0.0,0.0,0.0]
[1776644149720,67.08,74175.24,0.2,0.0,0.0,0.0]
[1776644150727,67.08,74168.72,0.2,0.0,0.0,0.0]
[1776644152741,67.08,74182.26,0.2,0.0,0.0,0.0]
[1776644154755,67.08,74190.82,0.2,0.0,0.0,0.0]
[1776644155761,67.08,74206.35,0.2,0.0,0.0,0.0]
[1776644160797,67.08,74206.06,0.2,0.0,0.0,0.0]
[1776644165832,67.08,74209.22,0.2,0.0,0.0,0.0]
[1776644167846,67.08,74197.87,0.2,0.0,0.0,0.0]
[1776644172881,67.08,74201.14,0.2,0.0,0.0,0.0]
[1776644175901,67.08,74193.01,0.2,0.0,0.0,0.0]
[1776644180937,67.08,74200.59,0.2,0.0,0.0,0.0]
[1776644181946,67.08,74208.57,0.2,0.0,0.0,0.0]
[1776644186986,67.08,74207.81,0.2,0.0,0.0,0.0]
[1776644187992,67.08,74200.57,0.2,0.0,0.0,0.0]
[1776644191014,67.08,74195.45,0.2,0.0,0.0,0.0]
[1776644194035,67.08,74188.56,0.2,0.0,0.0,0.0]
[1776644200078,67.08,74187.6,0.2,0.0,0.0,0.0]
[1776644205113,67.08,74190.29,0.2,0.0,0.0,0.0]
[1776644210148,67.08,74182.53,0.2,0.0,0.0,0.0]
[1776644215182,67.08,74188.65,0.2,0.0,0.0,0.0]
[1776644220218,67.08,74187.49,0.2,0.0,0.0,0.0]
[1776644223246,67.08,74196.31,0.2,0.0,0.0,0.0]
[1776644228280,67.08,74207.16,0.2,0.0,0.0,0.0]
[1776644233314,67.08,74199.49,0.2,0.0,0.0,0.0]
[1776644238350,67.08,74192.18,0.2,0.0,0.0,0.0]
[1776644243385,67.08,74191.68,0.2,0.0,0.0,0.0]
[1776644248420,67.08,74190.97,0.2,0.0,0.0,0.0]
[1776644251441,67.08,74178.02,0.2,0.0,0.0,0.0]
[1776644254462,67.08,74186.13,0.2,0.0,0.0,0.0]
[1776644255474,67.08,74199.94,0.2,0.0,0.0,0.0]
[1776644256532,67.08,74211.68,0.2,0.0,0.0,0.0]
[1776644258490,67.08,74199.9,0.2,0.0,0.0,0.0]
[1776644259498,67.08,74186.74,0.2,0.0,0.0,0.0]
[1776644263531,67.08,74169.87,0.2,0.0,0.0,0.0]
[1776644264536,67.08,74157.26,0.2,0.0,0.0,0.0]
[1776644267558,67.08,74150.48,0.2,0.0,0.0,0.0]
[1776644269572,67.08,74156.84,0.2,0.0,0.0,0.0]
[1776644274607,67.08,74167.76,0.2,0.0,0.0,0.0]
[1776644279642,67.08,74169.02,0.2,0.0,0.0,0.0]
[1776644284680,67.08,74172.56,0.2,0.0,0.0,0.0]
[1776644289712,67.08,74186.43,0.2,0.0,0.0,0.0]
[1776644291727,67.08,74178.05,0.2,0.0,0.0,0.0]
[1776644296762,67.08,74176.19,0.2,0.0,0.0,0.0]
[1776644301797,67.08,74176.48,0.2,0.0,0.0,0.0]
[1776644306832,67.08,74175.28,0.2,0.0,0.0,0.0]
[1776644311867,67.08,74179.4,0.2,0.0,0.0,0.0]
[1776644313881,67.08,74187.9,0.2,0.0,0.0,0.0]
[1776644314888,67.08,74194.3,0.2,0.0,0.0,0.0]
[1776644321938,67.08,74191.29,0.2,0.0,0.0,0.0]
[1776644326973,67.08,74188.43,0.2,0.0,0.0,0.0]
[1776644332010,67.08,74194.52,0.2,0.0,0.0,0.0]
[1776644333015,67.08,74202.56,0.2,0.0,0.0,0.0]
[1776644338051,67.08,74198.48,0.2,0.0,0.0,0.0]
[1776644343087,67.08,74186.96,0.2,0.0,0.0,0.0]
[1776644348122,67.08,74191.39,0.2,0.0,0.0,0.0]
[1776644353157,67.08,74193.18,0.2,0.0,0.0,0.0]
[1776644359202,67.08,74194.07,0.2,0.0,0.0,0.0]
[1776644364237,67.08,74201.66,0.2,0.0,0.0,0.0]
[1776644368265,67.08,74194.49,0.2,0.0,0.0,0.0]
[1776644371288,67.08,74192.04,0.2,0.0,0.0,0.0]
[1776644375315,67.08,74183.99,0.2,0.0,0.0,0.0]
[1776644380351,67.08,74182.73,0.2,0.0,0.0,0.0]
[1776644383372,67.08,74174.66,0.2,0.0,0.0,0.0]
[1776644389414,67.08,74173.1,0.2,0.0,0.0,0.0]
[1776644394448,67.08,74173.05,0.2,0.0,0.0,0.0]
[1776644399484,67.08,74170.99,0.2,0.0,0.0,0.0]
[1776644404525,67.08,74172.25,0.2,0.0,0.0,0.0]
[1776644409560,67.08,74164.55,0.2,0.0,0.0,0.0]
[1776644415602,67.08,74157.87,0.2,0.0,0.0,0.0]
[1776644420637,67.08,74163.71,0.2,0.0,0.0,0.0]
[1776644425672,67.08,74167.48,0.2,0.0,0.0,0.0]
[1776644429700,67.08,74155.52,0.2,0.0,0.0,0.0]
[1776644431714,67.08,74154.6,0.2,0.0,0.0,0.0]
[1776644436749,67.08,74153.66,0.2,0.0,0.0,0.0]
[1776644441785,67.08,74159.4,0.2,0.0,0.0,0.0]
[1776644447827,67.08,74154.4,0.2,0.0,0.0,0.0]
[1776644452862,67.08,74156.83,0.2,0.0,0.0,0.0]
[1776644457897,67.08,74158.81,0.2,0.0,0.0,0.0]
[1776644462932,67.08,74159.33,0.2,0.0,0.0,0.0]
[1776644467967,67.08,74160.87,0.2,0.0,0.0,0.0]
[1776644471995,67.08,74153.09,0.2,0.0,0.0,0.0]
[1776644473002,67.08,74159.86,0.2,0.0,0.0,0.0]
[1776644477030,67.08,74171.02,0.2,0.0,0.0,0.0]
[1776644478037,67.08,74179.42,0.2,0.0,0.0,0.0]
[1776644483073,67.08,74183.41,0.2,0.0,0.0,0.0]
[1776644486094,67.08,74190.58,0.2,0.0,0.0,0.0]
[1776644488108,67.08,74197.45,0.2,0.0,0.0,0.0]
[1776644491129,67.08,74194.45,0.2,0.0,0.0,0.0]
[1776644494151,67.08,74203.25,0.2,0.0,0.0,0.0]
[1776644499186,67.08,74203.22,0.2,0.0,0.0,0.0]
[1776644504221,67.08,74201.17,0.2,0.0,0.0,0.0]
[1776644509256,67.08,74202.21,0.2,0.0,0.0,0.0]
[1776644512277,67.08,74208.71,0.2,0.0,0.0,0.0]
[1776644517312,67.08,74210.4,0.2,0.0,0.0,0.0]
[1776644521340,67.08,74203.74,0.2,0.0,0.0,0.0]
[1776644526375,67.08,74197.91,0.2,0.0,0.0,0.0]
[1776644531410,67.08,74197.41,0.2,0.0,0.0,0.0]
[1776644535438,67.08,74206.78,0.2,0.0,0.0,0.0]
[1776644537453,67.08,74213.48,0.2,0.0,0.0,0.0]
[1776644539466,67.08,74219.89,0.2,0.0,0.0,0.0]
[1776644544503,67.08,74225.83,0.2,0.0,0.0,0.0]
[1776644549538,67.08,74224.7,0.2,0.0,0.0,0.0]
[1776644551555,67.08,74224.7,0.2,0.0,0.0,0.0]
[1776644556591,67.08,74230.17,0.2,0.0,0.0,0.0]
[1776644561627,67.08,74224.98,0.2,0.0,0.0,0.0]
[1776644566663,67.08,74224.83,0.2,0.0,0.0,0.0]
[1776644569683,67.08,74213.66,0.2,0.0,0.0,0.0]
[1776644574719,67.08,74208.97,0.2,0.0,0.0,0.0]
[1776644575726,67.08,74201.87,0.2,0.0,0.0,0.0]
[1776644580761,67.08,74204.49,0.2,0.0,0.0,0.0]
[1776644582775,67.08,74211.33,0.2,0.0,0.0,0.0]
[1776644583782,67.08,74221.09,0.2,0.0,0.0,0.0]
[1776644588817,67.08,74225.85,0.2,0.0,0.0,0.0]
[1776644593852,67.08,74231.2,0.2,0.0,0.0,0.0]
[1776644596874,67.08,74239.97,0.2,0.0,0.0,0.0]
[1776644598889,67.08,74248.33,0.2,0.0,0.0,0.0]
[1776644603924,67.08,74237.44,0.2,0.0,0.0,0.0]
[1776644608958,67.08,74237.5,0.2,0.0,0.0,0.0]
[1776644611980,67.08,74241.12,0.2,0.0,0.0,0.0]
[1776644617014,67.08,74242.8,0.2,0.0,0.0,0.0]
[1776644622050,67.08,74247.57,0.2,0.0,0.0,0.0]
[1776644625071,67.08,74254.72,0.2,0.0,0.0,0.0]
[1776644629100,67.08,74263.62,0.2,0.0,0.0,0.0]
[1776644634135,67.08,74260.23,0.2,0.0,0.0,0.0]
[1776644639170,67.08,74259.13,0.2,0.0,0.0,0.0]
[1776644640178,67.08,74247.92,0.2,0.0,0.0,0.0]
[1776644645214,67.08,74248.63,0.2,0.0,0.0,0.0]
[1776644649242,67.08,74256.67,0.2,0.0,0.0,0.0]
[1776644654277,67.08,74258.82,0.2,0.0,0.0,0.0]
[1776644659312,67.08,74256.53,0.2,0.0,0.0,0.0]
[1776644664347,67.08,74257.32,0.2,0.0,0.0,0.0]
[1776644669382,67.08,74257.91,0.2,0.0,0.0,0.0]
[1776644671396,67.08,74259.04,0.2,0.0,0.0,0.0]
[1776644674417,67.08,74250.15,0.2,0.0,0.0,0.0]
[1776644679452,67.08,74243.57,0.2,0.0,0.0,0.0]
[1776644684495,67.08,74266.11,0.2,0.0,0.0,0.0]
[1776644689524,67.08,74271.5,0.2,0.0,0.0,0.0]
[1776644694560,67.08,74274.57,0.2,0.0,0.0,0.0]
[1776644699595,67.08,74273.32,0.2,0.0,0.0,0.0]
[1776644704630,67.08,74281.53,0.2,0.0,0.0,0.0]
[1776644709665,67.08,74278.88,0.2,0.0,0.0,0.0]
[1776644714705,67.08,74275.61,0.2,0.0,0.0,0.0]
[1776644715711,67.08,74267.92,0.2,0.0,0.0,0.0]
[1776644716718,67.08,74258.95,0.2,0.0,0.0,0.0]
[1776644720747,67.08,74284.41,0.2,0.0,0.0,0.0]
[1776644725782,67.08,74286.35,0.2,0.0,0.0,0.0]
[1776644730822,67.08,74288.88,0.2,0.0,0.0,0.0]
[1776644731176,67.08,74288.88,0.2,0.0,0.0,0.0]
[1776644731829,67.08,74288.81,0.2,0.0,0.0,0.0]
[1776644736864,67.08,74285.02,0.2,0.0,0.0,0.0]
[1776644741899,67.08,74283.24,0.2,0.0,0.0,0.0]
[1776644746934,67.08,74280.41,0.2,0.0,0.0,0.0]
[1776644748972,67.08,74280.36,0.2,0.0,0.0,0.0]
[1776644751972,67.08,74288.54,0.2,0.0,0.0,0.0]
[1776644757007,67.08,74287.95,0.2,0.0,0.0,0.0]
[1776644762043,67.08,74288.48,0.2,0.0,0.0,0.0]
[1776644767078,67.08,74291.25,0.2,0.0,0.0,0.0]
[1776644772112,67.08,74292.38,0.2,0.0,0.0,0.0]
[1776644773609,67.08,74292.38,0.2,0.0,0.0,0.0]
[1776644774127,67.08,74303.01,0.2,0.0,0.0,0.0]
[1776644779163,67.08,74301.19,0.2,0.0,0.0,0.0]
[1776644783191,67.08,74307.71,0.2,0.0,0.0,0.0]
[1776644787219,67.08,74299.37,0.2,0.0,0.0,0.0]
[1776644789232,67.08,74292.88,0.2,0.0,0.0,0.0]
[1776644791247,67.08,74290.34,0.2,0.0,0.0,0.0]
[1776644796282,67.08,74290.6,0.2,0.0,0.0,0.0]
[1776644801317,67.08,74288.45,0.2,0.0,0.0,0.0]
[1776644807361,67.08,74283.79,0.2,0.0,0.0,0.0]
[1776644808368,67.08,74274.32,0.2,0.0,0.0,0.0]
[1776644813402,67.08,74254.6,0.2,0.0,0.0,0.0]
[1776644818438,67.08,74250.55,0.2,0.0,0.0,0.0]
[1776644820457,67.08,74238.09,0.2,0.0,0.0,0.0]
[1776644821460,67.08,74230.91,0.2,0.0,0.0,0.0]
[1776644825291,67.08,74233.59,0.2,0.0,0.0,0.0]
[1776644830523,67.08,74232.56,0.2,0.0,0.0,0.0]
[1776644833567,67.08,74250.93,0.2,0.0,0.0,0.0]
[1776644838603,67.08,74254.5,0.2,0.0,0.0,0.0]
[1776644843640,67.08,74255.79,0.2,0.0,0.0,0.0]
[1776644847666,67.08,74262.51,0.2,0.0,0.0,0.0]
[1776644851701,67.08,74257.67,0.2,0.0,0.0,0.0]
[1776644852701,67.08,74239.55,0.2,0.0,0.0,0.0]
[1776644857736,67.08,74242.91,0.2,0.0,0.0,0.0]
[1776644859750,67.08,74254.97,0.2,0.0,0.0,0.0]
[1776644864785,67.08,74249.68,0.2,0.0,0.0,0.0]
[1776644869820,67.08,74246.29,0.2,0.0,0.0,0.0]
[1776644874855,67.08,74246.26,0.2,0.0,0.0,0.0]
[1776644880897,67.08,74248.5,0.2,0.0,0.0,0.0]
[1776644881904,67.08,74255.06,0.2,0.0,0.0,0.0]
[1776644882911,67.08,74262.58,0.2,0.0,0.0,0.0]
[1776644887947,67.08,74267.65,0.2,0.0,0.0,0.0]
[1776644892982,67.08,74269.25,0.2,0.0,0.0,0.0]
[1776644898018,67.08,74271.24,0.2,0.0,0.0,0.0]
[1776644903638,67.08,74272.59,0.2,0.0,0.0,0.0]
[1776644905067,67.08,74279.04,0.2,0.0,0.0,0.0]
[1776644907083,67.08,74272.01,0.2,0.0,0.0,0.0]
[1776644911110,67.08,74275.66,0.2,0.0,0.0,0.0]
[1776644916146,67.08,74267.87,0.2,0.0,0.0,0.0]
[1776644917153,67.08,74279.38,0.2,0.0,0.0,0.0]
[1776644923197,67.08,74279.15,0.2,0.0,0.0,0.0]
[1776644928232,67.08,74280.1,0.2,0.0,0.0,0.0]
[1776644930246,67.08,74288.01,0.2,0.0,0.0,0.0]
[1776644936287,67.08,74288.69,0.2,0.0,0.0,0.0]
[1776644941323,67.08,74283.43,0.2,0.0,0.0,0.0]
[1776644946358,67.08,74279.31,0.2,0.0,0.0,0.0]
[1776644951393,67.08,74279.11,0.2,0.0,0.0,0.0]
[1776644956428,67.08,74280.06,0.2,0.0,0.0,0.0]
[1776644961463,67.08,74277.53,0.2,0.0,0.0,0.0]
[1776644966498,67.08,74272.69,0.2,0.0,0.0,0.0]
[1776644971533,67.08,74270.09,0.2,0.0,0.0,0.0]
[1776644976569,67.08,74269.89,0.2,0.0,0.0,0.0]
[1776644981603,67.08,74268.93,0.2,0.0,0.0,0.0]
[1776644986639,67.08,74271.37,0.2,0.0,0.0,0.0]
[1776644991674,67.08,74264.89,0.2,0.0,0.0,0.0]
[1776644996710,67.08,74264.66,0.2,0.0,0.0,0.0]
[1776645001745,67.08,74253.44,0.2,0.0,0.0,0.0]
[1776645006780,67.08,74249.88,0.2,0.0,0.0,0.0]
[1776645011815,67.08,74244.11,0.2,0.0,0.0,0.0]
[1776645016850,67.08,74243.4,0.2,0.0,0.0,0.0]
[1776645021885,67.08,74242.57,0.2,0.0,0.0,0.0]
[1776645027927,67.08,74243.51,0.2,0.0,0.0,0.0]
[1776645031955,67.08,74242.12,0.2,0.0,0.0,0.0]
[1776645035983,67.08,74235.1,0.2,0.0,0.0,0.0]
[1776645041020,67.08,74231.49,0.2,0.0,0.0,0.0]
[1776645046057,67.08,74235.85,0.2,0.0,0.0,0.0]
[1776645051092,67.08,74234.17,0.2,0.0,0.0,0.0]
[1776645056127,67.08,74227.7,0.2,0.0,0.0,0.0]
[1776645064183,67.08,74227.27,0.2,0.0,0.0,0.0]
[1776645069218,67.08,74230.51,0.2,0.0,0.0,0.0]
[1776645074253,67.08,74229.84,0.2,0.0,0.0,0.0]
[1776645079288,67.08,74228.13,0.2,0.0,0.0,0.0]
[1776645084323,67.08,74223.15,0.2,0.0,0.0,0.0]
[1776645086337,67.08,74229.75,0.2,0.0,0.0,0.0]
[1776645091372,67.08,74233.56,0.2,0.0,0.0,0.0]
[1776645095400,67.08,74246.21,0.2,0.0,0.0,0.0]
[1776645100435,67.08,74251.26,0.2,0.0,0.0,0.0]
[1776645102449,67.08,74262.45,0.2,0.0,0.0,0.0]
[1776645105470,67.08,74252.68,0.2,0.0,0.0,0.0]
[1776645110505,67.08,74253.34,0.2,0.0,0.0,0.0]
[1776645113526,67.08,74261.73,0.2,0.0,0.0,0.0]
[1776645116547,67.08,74281.78,0.2,0.0,0.0,0.0]
[1776645118560,67.08,74288.13,0.2,0.0,0.0,0.0]
[1776645120576,67.08,74296.31,0.2,0.0,0.0,0.0]
[1776645123596,67.08,74288.99,0.2,0.0,0.0,0.0]
[1776645126618,67.08,74281.12,0.2,0.0,0.0,0.0]
[1776645128632,67.08,74290.72,0.2,0.0,0.0,0.0]
[1776645129638,67.08,74300.88,0.2,0.0,0.0,0.0]
[1776645134674,67.08,74297.65,0.2,0.0,0.0,0.0]
[1776645139709,67.08,74297.79,0.2,0.0,0.0,0.0]
[1776645144744,67.08,74296.92,0.2,0.0,0.0,0.0]
[1776645149778,67.08,74299.81,0.2,0.0,0.0,0.0]
[1776645151793,67.08,74300.04,0.2,0.0,0.0,0.0]
[1776645156829,67.08,74300.41,0.2,0.0,0.0,0.0]
[1776645161864,67.08,74301.36,0.2,0.0,0.0,0.0]
[1776645166898,67.08,74292.06,0.2,0.0,0.0,0.0]
[1776645167906,67.08,74283.82,0.2,0.0,0.0,0.0]
[1776645172942,67.08,74280.07,0.2,0.0,0.0,0.0]
[1776645177977,67.08,74278.74,0.2,0.0,0.0,0.0]
[1776645183013,67.08,74280.97,0.2,0.0,0.0,0.0]
[1776645188049,67.08,74281.19,0.2,0.0,0.0,0.0]
[1776645194092,67.08,74283.73,0.2,0.0,0.0,0.0]
[1776645199131,67.08,74283.65,0.2,0.0,0.0,0.0]
[1776645204166,67.08,74283.65,0.2,0.0,0.0,0.0]
[1776645207187,67.08,74291.54,0.2,0.0,0.0,0.0]
[1776645211215,67.08,74288.6,0.2,0.0,0.0,0.0]
[1776645217257,67.08,74290.01,0.2,0.0,0.0,0.0]
[1776645222291,67.08,74289.37,0.2,0.0,0.0,0.0]
[1776645227327,67.08,74295.46,0.2,0.0,0.0,0.0]
[1776645232362,67.08,74297.71,0.2,0.0,0.0,0.0]
[1776645237397,67.08,74287.98,0.2,0.0,0.0,0.0]
[1776645242432,67.08,74284.73,0.2,0.0,0.0,0.0]
[1776645247466,67.08,74283.19,0.2,0.0,0.0,0.0]
[1776645249481,67.08,74276.62,0.2,0.0,0.0,0.0]
[1776645250488,67.08,74268.73,0.2,0.0,0.0,0.0]
[1776645255523,67.08,74270.15,0.2,0.0,0.0,0.0]
[1776645260558,67.08,74275.71,0.2,0.0,0.0,0.0]
[1776645265593,67.08,74277.92,0.2,0.0,0.0,0.0]
[1776645270628,67.08,74277.56,0.2,0.0,0.0,0.0]
[1776645271635,67.08,74274.26,0.2,0.0,0.0,0.0]
[1776645276673,67.08,74278.26,0.2,0.0,0.0,0.0]
[1776645281709,67.08,74277.58,0.2,0.0,0.0,0.0]
[1776645287751,67.08,74277.37,0.2,0.0,0.0,0.0]
[1776645293793,67.08,74277.83,0.2,0.0,0.0,0.0]
[1776645294800,67.08,74248.83,0.2,0.0,0.0,0.0]
[1776645299835,67.08,74247.9,0.2,0.0,0.0,0.0]
[1776645305405,67.08,74247.42,0.2,0.0,0.0,0.0]
[1776645306614,67.08,74249.69,0.2,0.0,0.0,0.0]
[1776645308937,67.08,74256.77,0.2,0.0,0.0,0.0]
[1776645313972,67.08,74252.87,0.2,0.0,0.0,0.0]
[1776645319007,67.08,74251.25,0.2,0.0,0.0,0.0]
[1776645324051,67.08,74252.04,0.2,0.0,0.0,0.0]
[1776645329086,67.08,74252.52,0.2,0.0,0.0,0.0]
[1776645331100,67.08,74252.83,0.2,0.0,0.0,0.0]
[1776645336135,67.08,74254.5,0.2,0.0,0.0,0.0]
[1776645341171,67.08,74254.69,0.2,0.0,0.0,0.0]
[1776645346210,67.08,74254.96,0.2,0.0,0.0,0.0]
[1776645351243,67.08,74254.86,0.2,0.0,0.0,0.0]
[1776645356278,67.08,74254.97,0.2,0.0,0.0,0.0]
[1776645361314,67.08,74232.8,0.2,0.0,0.0,0.0]
[1776645362322,67.08,74226.34,0.2,0.0,0.0,0.0]
[1776645363329,67.08,74246.49,0.2,0.0,0.0,0.0]
[1776645364336,67.08,74239.54,0.2,0.0,0.0,0.0]
[1776645367357,67.08,74233.1,0.2,0.0,0.0,0.0]
[1776645372392,67.08,74230.26,0.2,0.0,0.0,0.0]
[1776645377427,67.08,74223.09,0.2,0.0,0.0,0.0]
[1776645381455,67.08,74210.29,0.2,0.0,0.0,0.0]
[1776645386490,67.08,74214.62,0.2,0.0,0.0,0.0]
[1776645391525,67.08,74213.28,0.2,0.0,0.0,0.0]
[1776645396562,67.08,74217.12,0.2,0.0,0.0,0.0]
[1776645402604,67.08,74217.05,0.2,0.0,0.0,0.0]
[1776645407640,67.08,74219.13,0.2,0.0,0.0,0.0]
[1776645412675,67.08,74217.49,0.2,0.0,0.0,0.0]
[1776645417709,67.08,74216.85,0.2,0.0,0.0,0.0]
[1776645420731,67.08,74206.29,0.2,0.0,0.0,0.0]
[1776645421739,67.08,74199.21,0.2,0.0,0.0,0.0]
[1776645426775,67.08,74199.77,0.2,0.0,0.0,0.0]
[1776645430803,67.08,74206.77,0.2,0.0,0.0,0.0]
[1776645435838,67.08,74202.49,0.2,0.0,0.0,0.0]
[1776645440872,67.08,74194.61,0.2,0.0,0.0,0.0]
[1776645445908,67.08,74186.04,0.2,0.0,0.0,0.0]
[1776645450942,67.08,74187.56,0.2,0.0,0.0,0.0]
[1776645451950,67.08,74187.69,0.2,0.0,0.0,0.0]
[1776645456985,67.08,74186.11,0.2,0.0,0.0,0.0]
[1776645462020,67.08,74189.29,0.2,0.0,0.0,0.0]
[1776645467055,67.08,74188.54,0.2,0.0,0.0,0.0]
[1776645472090,67.08,74186.73,0.2,0.0,0.0,0.0]
[1776645477126,67.08,74182.86,0.2,0.0,0.0,0.0]
[1776645482160,67.08,74183.94,0.2,0.0,0.0,0.0]
[1776645487195,67.08,74184.04,0.2,0.0,0.0,0.0]
[1776645492230,67.08,74187.06,0.2,0.0,0.0,0.0]
[1776645493237,67.08,74193.33,0.2,0.0,0.0,0.0]
[1776645498274,67.08,74189.7,0.2,0.0,0.0,0.0]
[1776645504316,67.08,74188.3,0.2,0.0,0.0,0.0]
[1776645509365,67.08,74194.55,0.2,0.0,0.0,0.0]
[1776645510368,67.08,74206.48,0.2,0.0,0.0,0.0]
[1776645511377,67.08,74207.46,0.2,0.0,0.0,0.0]
[1776645514397,67.08,74200.25,0.2,0.0,0.0,0.0]
[1776645519432,67.08,74195.5,0.2,0.0,0.0,0.0]
[1776645524467,67.08,74194.36,0.2,0.0,0.0,0.0]
[1776645528495,67.08,74201.12,0.2,0.0,0.0,0.0]
[1776645533530,67.08,74204.62,0.2,0.0,0.0,0.0]
[1776645538566,67.08,74207.81,0.2,0.0,0.0,0.0]
[1776645544609,67.08,74207.76,0.2,0.0,0.0,0.0]
[1776645547630,67.08,74197.93,0.2,0.0,0.0,0.0]
[1776645552665,67.08,74201.98,0.2,0.0,0.0,0.0]
[1776645555686,67.08,74195.52,0.2,0.0,0.0,0.0]
[1776645560721,67.08,74190.76,0.2,0.0,0.0,0.0]
[1776645566763,67.08,74191.34,0.2,0.0,0.0,0.0]
[1776645571798,67.08,74194.2,0.2,0.0,0.0,0.0]
[1776645574819,67.08,74187.9,0.2,0.0,0.0,0.0]
[1776645579854,67.08,74185.91,0.2,0.0,0.0,0.0]
[1776645584889,67.08,74183.52,0.2,0.0,0.0,0.0]
[1776645590931,67.08,74185.44,0.2,0.0,0.0,0.0]
[1776645595967,67.08,74186.34,0.2,0.0,0.0,0.0]
[1776645601002,67.08,74189.16,0.2,0.0,0.0,0.0]
[1776645603016,67.08,74197.16,0.2,0.0,0.0,0.0]
[1776645604027,67.08,74206.57,0.2,0.0,0.0,0.0]
[1776645609059,67.08,74212.33,0.2,0.0,0.0,0.0]
[1776645614094,67.08,74215.02,0.2,0.0,0.0,0.0]
[1776645615101,67.08,74224.08,0.2,0.0,0.0,0.0]
[1776645621143,67.08,74225.21,0.2,0.0,0.0,0.0]
[1776645623157,67.08,74211.55,0.2,0.0,0.0,0.0]
[1776645628192,67.08,74205.5,0.2,0.0,0.0,0.0]
[1776645631213,67.08,74205.61,0.2,0.0,0.0,0.0]
[1776645636248,67.08,74206.72,0.2,0.0,0.0,0.0]
[1776645640276,67.08,74218.7,0.2,0.0,0.0,0.0]
[1776645646319,67.08,74229.77,0.2,0.0,0.0,0.0]
[1776645651353,67.08,74236.26,0.2,0.0,0.0,0.0]
[1776645655383,67.08,74228.92,0.2,0.0,0.0,0.0]
[1776645660418,67.08,74231.06,0.2,0.0,0.0,0.0]
[1776645665454,67.08,74232.39,0.2,0.0,0.0,0.0]
[1776645670489,67.08,74231.39,0.2,0.0,0.0,0.0]
[1776645673509,67.08,74224.12,0.2,0.0,0.0,0.0]
[1776645678546,67.08,74226.17,0.2,0.0,0.0,0.0]
[1776645684588,67.08,74226.06,0.2,0.0,0.0,0.0]
[1776645689623,67.08,74226.54,0.2,0.0,0.0,0.0]
[1776645692644,67.08,74225.28,0.2,0.0,0.0,0.0]
[1776645697679,67.08,74225.0,0.2,0.0,0.0,0.0]
[1776645702714,67.08,74224.25,0.2,0.0,0.0,0.0]
[1776645706742,67.08,74212.5,0.2,0.0,0.0,0.0]
[1776645711776,67.08,74213.14,0.2,0.0,0.0,0.0]
[1776645716812,67.08,74212.5,0.2,0.0,0.0,0.0]
[1776645727889,67.08,74213.02,0.2,0.0,0.0,0.0]
[1776645732924,67.08,74213.96,0.2,0.0,0.0,0.0]
[1776645734939,67.08,74224.91,0.2,0.0,0.0,0.0]
[1776645735946,67.08,74231.31,0.2,0.0,0.0,0.0]
[1776645740981,67.08,74233.08,0.2,0.0,0.0,0.0]
[1776645744003,67.08,74241.52,0.2,0.0,0.0,0.0]
[1776645749038,67.08,74236.89,0.2,0.0,0.0,0.0]
[1776645751052,67.08,74236.63,0.2,0.0,0.0,0.0]
[1776645756087,67.08,74241.05,0.2,0.0,0.0,0.0]
[1776645761123,67.08,74240.5,0.2,0.0,0.0,0.0]
[1776645766158,67.08,74239.28,0.2,0.0,0.0,0.0]
[1776645768183,67.08,74231.65,0.2,0.0,0.0,0.0]
[1776645773218,67.08,74229.21,0.2,0.0,0.0,0.0]
[1776645778253,67.08,74224.95,0.2,0.0,0.0,0.0]
[1776645780267,67.08,74213.73,0.2,0.0,0.0,0.0]
[1776645786309,67.08,74212.17,0.2,0.0,0.0,0.0]
[1776645791344,67.08,74213.54,0.2,0.0,0.0,0.0]
[1776645796379,67.08,74207.32,0.2,0.0,0.0,0.0]
[1776645800407,67.08,74200.41,0.2,0.0,0.0,0.0]
[1776645805442,67.08,74199.75,0.2,0.0,0.0,0.0]
[1776645810477,67.08,74199.71,0.2,0.0,0.0,0.0]
[1776645811484,67.08,74199.68,0.2,0.0,0.0,0.0]
[1776645819540,67.08,74199.45,0.2,0.0,0.0,0.0]
[1776645827596,67.08,74199.47,0.2,0.0,0.0,0.0]
[1776645832631,67.08,74202.52,0.2,0.0,0.0,0.0]
[1776645837666,67.08,74200.58,0.2,0.0,0.0,0.0]
[1776645842700,67.08,74199.51,0.2,0.0,0.0,0.0]
[1776645847735,67.08,74201.25,0.2,0.0,0.0,0.0]
[1776645852771,67.08,74202.33,0.2,0.0,0.0,0.0]
[1776645858814,67.08,74202.55,0.2,0.0,0.0,0.0]
[1776645865864,67.08,74213.97,0.2,0.0,0.0,0.0]
[1776645866871,67.08,74221.08,0.2,0.0,0.0,0.0]
[1776645867878,67.08,74212.91,0.2,0.0,0.0,0.0]
[1776645870899,67.08,74203.67,0.2,0.0,0.0,0.0]
[1776645871906,67.08,74202.53,0.2,0.0,0.0,0.0]
[1776645876941,67.08,74205.68,0.2,0.0,0.0,0.0]
[1776645879962,67.08,74212.86,0.2,0.0,0.0,0.0]
[1776645884997,67.08,74214.04,0.2,0.0,0.0,0.0]
[1776645890032,67.08,74213.77,0.2,0.0,0.0,0.0]
[1776645896073,67.08,74212.95,0.2,0.0,0.0,0.0]
[1776645901109,67.08,74209.59,0.2,0.0,0.0,0.0]
[1776645906146,67.08,74204.81,0.2,0.0,0.0,0.0]
[1776645911181,67.08,74203.64,0.2,0.0,0.0,0.0]
[1776645916216,67.08,74201.72,0.2,0.0,0.0,0.0]
[1776645923278,67.08,74203.47,0.2,0.0,0.0,0.0]
[1776645924285,67.08,74212.46,0.2,0.0,0.0,0.0]
[1776645925292,67.08,74224.01,0.2,0.0,0.0,0.0]
[1776645930326,67.08,74220.28,0.2,0.0,0.0,0.0]
[1776645931333,67.08,74220.59,0.2,0.0,0.0,0.0]
[1776645936369,67.08,74219.16,0.2,0.0,0.0,0.0]
[1776645941404,67.08,74219.82,0.2,0.0,0.0,0.0]
[1776645951474,67.08,74202.35,0.2,0.0,0.0,0.0]
[1776645957515,67.08,74198.63,0.2,0.0,0.0,0.0]
[1776645962551,67.08,74214.08,0.2,0.0,0.0,0.0]
[1776645963558,67.08,74220.89,0.2,0.0,0.0,0.0]
[1776645968593,67.08,74219.44,0.2,0.0,0.0,0.0]
[1776645973628,67.08,74221.61,0.2,0.0,0.0,0.0]
[1776645977656,67.08,74231.31,0.2,0.0,0.0,0.0]
[1776645982691,67.08,74228.02,0.2,0.0,0.0,0.0]
[1776645987726,67.08,74225.28,0.2,0.0,0.0,0.0]
[1776645991754,67.08,74224.7,0.2,0.0,0.0,0.0]
[1776645996789,67.08,74235.21,0.2,0.0,0.0,0.0]
[1776646001824,67.08,74237.2,0.2,0.0,0.0,0.0]
[1776646006859,67.08,74237.04,0.2,0.0,0.0,0.0]
[1776646011896,67.08,74237.41,0.2,0.0,0.0,0.0]
[1776646015927,67.08,74243.95,0.2,0.0,0.0,0.0]
[1776646020966,67.08,74244.18,0.2,0.0,0.0,0.0]
[1776646026000,67.08,74248.4,0.2,0.0,0.0,0.0]
[1776646032042,67.08,74247.72,0.2,0.0,0.0,0.0]
[1776646037078,67.08,74247.69,0.2,0.0,0.0,0.0]
[1776646043120,67.08,74249.5,0.2,0.0,0.0,0.0]
[1776646048155,67.08,74250.06,0.2,0.0,0.0,0.0]
[1776646051176,67.08,74250.11,0.2,0.0,0.0,0.0]
[1776646056213,67.08,74250.96,0.2,0.0,0.0,0.0]
[1776646061248,67.08,74253.65,0.2,0.0,0.0,0.0]
[1776646065276,67.08,74246.84,0.2,0.0,0.0,0.0]
[1776646071318,67.08,74242.11,0.2,0.0,0.0,0.0]
[1776646076353,67.08,74244.75,0.2,0.0,0.0,0.0]
[1776646081389,67.08,74245.76,0.2,0.0,0.0,0.0]
[1776646086424,67.08,74239.27,0.2,0.0,0.0,0.0]
[1776646091459,67.08,74234.13,0.2,0.0,0.0,0.0]
[1776646096494,67.08,74235.83,0.2,0.0,0.0,0.0]
[1776646101529,67.08,74241.95,0.2,0.0,0.0,0.0]
[1776646106565,67.08,74241.16,0.2,0.0,0.0,0.0]
[1776646111601,67.08,74239.07,0.2,0.0,0.0,0.0]
[1776646113615,67.08,74248.88,0.2,0.0,0.0,0.0]
[1776646119657,67.08,74251.27,0.2,0.0,0.0,0.0]
[1776646122678,67.08,74245.06,0.2,0.0,0.0,0.0]
[1776646127713,67.08,74246.29,0.2,0.0,0.0,0.0]
[1776646132748,67.08,74250.79,0.2,0.0,0.0,0.0]
[1776646137783,67.08,74248.18,0.2,0.0,0.0,0.0]
[1776646142818,67.08,74246.7,0.2,0.0,0.0,0.0]
[1776646146846,67.08,74257.34,0.2,0.0,0.0,0.0]
[1776646149212,67.08,74269.14,0.2,0.0,0.0,0.0]
[1776646154905,67.08,74273.79,0.2,0.0,0.0,0.0]
[1776646158933,67.08,74280.02,0.2,0.0,0.0,0.0]
[1776646162961,67.08,74291.16,0.2,0.0,0.0,0.0]
[1776646167995,67.08,74284.4,0.2,0.0,0.0,0.0]
[1776646171017,67.08,74284.68,0.2,0.0,0.0,0.0]
[1776646176052,67.08,74286.0,0.2,0.0,0.0,0.0]
[1776646181090,67.08,74285.91,0.2,0.0,0.0,0.0]
[1776646186125,67.08,74285.45,0.2,0.0,0.0,0.0]
[1776646191159,67.08,74285.0,0.2,0.0,0.0,0.0]
[1776646196195,67.08,74289.12,0.2,0.0,0.0,0.0]
[1776646197202,67.08,74276.61,0.2,0.0,0.0,0.0]
[1776646202237,67.08,74283.01,0.2,0.0,0.0,0.0]
[1776646207272,67.08,74286.27,0.2,0.0,0.0,0.0]
[1776646209286,67.08,74295.91,0.2,0.0,0.0,0.0]
[1776646211300,67.08,74302.23,0.2,0.0,0.0,0.0]
[1776646212307,67.08,74310.48,0.2,0.0,0.0,0.0]
[1776646217342,67.08,74311.82,0.2,0.0,0.0,0.0]
[1776646222378,67.08,74311.28,0.2,0.0,0.0,0.0]
[1776646227413,67.08,74314.64,0.2,0.0,0.0,0.0]
[1776646229427,67.08,74329.95,0.2,0.0,0.0,0.0]
[1776646231441,67.08,74327.41,0.2,0.0,0.0,0.0]
[1776646236476,67.08,74325.9,0.2,0.0,0.0,0.0]
[1776646241549,67.08,74323.95,0.2,0.0,0.0,0.0]
[1776646246584,67.08,74325.72,0.2,0.0,0.0,0.0]
[1776646251619,67.08,74328.97,0.2,0.0,0.0,0.0]
[1776646253633,67.08,74339.6,0.2,0.0,0.0,0.0]
[1776646258668,67.08,74340.85,0.2,0.0,0.0,0.0]
[1776646263703,67.08,74340.75,0.2,0.0,0.0,0.0]
[1776646268739,67.08,74341.74,0.2,0.0,0.0,0.0]
[1776646273774,67.08,74337.23,0.2,0.0,0.0,0.0]
[1776646278810,67.08,74337.77,0.2,0.0,0.0,0.0]
[1776646283855,67.08,74335.52,0.2,0.0,0.0,0.0]
[1776646288891,67.08,74340.94,0.2,0.0,0.0,0.0]
[1776646291912,67.08,74341.78,0.2,0.0,0.0,0.0]
[1776646296948,67.08,74337.71,0.2,0.0,0.0,0.0]
[1776646301983,67.08,74342.53,0.2,0.0,0.0,0.0]
[1776646306011,67.08,74356.53,0.2,0.0,0.0,0.0]
[1776646310039,67.08,74363.82,0.2,0.0,0.0,0.0]
[1776646313061,67.08,74370.39,0.2,0.0,0.0,0.0]
[1776646319103,67.08,74373.88,0.2,0.0,0.0,0.0]
[1776646322124,67.08,74365.63,0.2,0.0,0.0,0.0]
[1776646327159,67.08,74365.33,0.2,0.0,0.0,0.0]
[1776646332194,67.08,74351.77,0.2,0.0,0.0,0.0]
[1776646337229,67.08,74346.84,0.2,0.0,0.0,0.0]
[1776646342264,67.08,74344.84,0.2,0.0,0.0,0.0]
[1776646347299,67.08,74345.61,0.2,0.0,0.0,0.0]
[1776646351326,67.08,74345.94,0.2,0.0,0.0,0.0]
[1776646354348,67.08,74355.35,0.2,0.0,0.0,0.0]
[1776646359383,67.08,74350.82,0.2,0.0,0.0,0.0]
[1776646364418,67.08,74347.6,0.2,0.0,0.0,0.0]
[1776646369453,67.08,74345.87,0.2,0.0,0.0,0.0]
[1776646374490,67.08,74345.98,0.2,0.0,0.0,0.0]
[1776646376502,67.08,74352.36,0.2,0.0,0.0,0.0]
[1776646381537,67.08,74358.18,0.2,0.0,0.0,0.0]
[1776646386572,67.08,74359.86,0.2,0.0,0.0,0.0]
[1776646391607,67.08,74360.14,0.2,0.0,0.0,0.0]
[1776646396643,67.08,74361.83,0.2,0.0,0.0,0.0]
[1776646401678,67.08,74364.36,0.2,0.0,0.0,0.0]
[1776646404698,67.08,74373.27,0.2,0.0,0.0,0.0]
[1776646409734,67.08,74378.64,0.2,0.0,0.0,0.0]
[1776646411750,67.08,74379.18,0.2,0.0,0.0,0.0]
[1776646416783,67.08,74379.64,0.2,0.0,0.0,0.0]
[1776646422825,67.08,74379.4,0.2,0.0,0.0,0.0]
[1776646427859,67.08,74382.04,0.2,0.0,0.0,0.0]
[1776646432896,67.08,74381.61,0.2,0.0,0.0,0.0]
[1776646437930,67.08,74380.57,0.2,0.0,0.0,0.0]
[1776646441960,67.08,74374.21,0.2,0.0,0.0,0.0]
[1776646442967,67.08,74359.04,0.2,0.0,0.0,0.0]
[1776646443974,67.08,74347.83,0.2,0.0,0.0,0.0]
[1776646449009,67.08,74348.93,0.2,0.0,0.0,0.0]
[1776646453037,67.08,74342.43,0.2,0.0,0.0,0.0]
[1776646456058,67.08,74335.64,0.2,0.0,0.0,0.0]
[1776646462100,67.08,74333.19,0.2,0.0,0.0,0.0]
[1776646467135,67.08,74339.7,0.2,0.0,0.0,0.0]
[1776646471163,67.08,74342.07,0.2,0.0,0.0,0.0]
[1776646478212,67.08,74337.57,0.2,0.0,0.0,0.0]
[1776646484254,67.08,74336.89,0.2,0.0,0.0,0.0]
[1776646489288,67.08,74341.53,0.2,0.0,0.0,0.0]
[1776646494324,67.08,74341.62,0.2,0.0,0.0,0.0]
[1776646499359,67.08,74332.66,0.2,0.0,0.0,0.0]
[1776646504393,67.08,74333.92,0.2,0.0,0.0,0.0]
[1776646509429,67.08,74339.86,0.2,0.0,0.0,0.0]
[1776646514464,67.08,74344.88,0.2,0.0,0.0,0.0]
[1776646519499,67.08,74344.66,0.2,0.0,0.0,0.0]
[1776646524534,67.08,74344.21,0.2,0.0,0.0,0.0]
[1776646530575,67.08,74338.55,0.2,0.0,0.0,0.0]
[1776646531583,67.08,74337.66,0.2,0.0,0.0,0.0]
[1776646537625,67.08,74338.31,0.2,0.0,0.0,0.0]
[1776646542660,67.08,74337.39,0.2,0.0,0.0,0.0]
[1776646547695,67.08,74337.22,0.2,0.0,0.0,0.0]
[1776646553737,67.08,74313.4,0.2,0.0,0.0,0.0]
[1776646558772,67.08,74315.39,0.2,0.0,0.0,0.0]
[1776646563807,67.08,74317.98,0.2,0.0,0.0,0.0]
[1776646568842,67.08,74314.47,0.2,0.0,0.0,0.0]
[1776646573876,67.08,74314.82,0.2,0.0,0.0,0.0]
[1776646578916,67.08,74314.99,0.2,0.0,0.0,0.0]
[1776646583951,67.08,74313.58,0.2,0.0,0.0,0.0]
[1776646588986,67.08,74311.56,0.2,0.0,0.0,0.0]
[1776646591001,67.08,74311.56,0.2,0.0,0.0,0.0]
[1776646601071,67.08,74311.56,0.2,0.0,0.0,0.0]
[1776646607112,67.08,74311.33,0.2,0.0,0.0,0.0]
[1776646612148,67.08,74311.58,0.2,0.0,0.0,0.0]
[1776646617183,67.08,74312.71,0.2,0.0,0.0,0.0]
[1776646622218,67.08,74313.93,0.2,0.0,0.0,0.0]
[1776646627253,67.08,74314.22,0.2,0.0,0.0,0.0]
[1776646632288,67.08,74321.67,0.2,0.0,0.0,0.0]
[1776646633295,67.08,74328.68,0.2,0.0,0.0,0.0]
[1776646638330,67.08,74334.23,0.2,0.0,0.0,0.0]
[1776646645381,67.08,74334.4,0.2,0.0,0.0,0.0]
[1776646648403,67.08,74340.75,0.2,0.0,0.0,0.0]
[1776646652432,67.08,74341.94,0.2,0.0,0.0,0.0]
[1776646656460,67.08,74349.62,0.2,0.0,0.0,0.0]
[1776646658473,67.08,74355.97,0.2,0.0,0.0,0.0]
[1776646663509,67.08,74356.01,0.2,0.0,0.0,0.0]
[1776646668544,67.08,74357.07,0.2,0.0,0.0,0.0]
[1776646673578,67.08,74357.65,0.2,0.0,0.0,0.0]
[1776646677608,67.08,74364.82,0.2,0.0,0.0,0.0]
[1776646682643,67.08,74366.34,0.2,0.0,0.0,0.0]
[1776646683651,67.08,74373.7,0.2,0.0,0.0,0.0]
[1776646685669,67.08,74372.02,0.2,0.0,0.0,0.0]
[1776646688685,67.08,74362.55,0.2,0.0,0.0,0.0]
[1776646693721,67.08,74360.2,0.2,0.0,0.0,0.0]
[1776646698756,67.08,74356.01,0.2,0.0,0.0,0.0]
[1776646703791,67.08,74355.47,0.2,0.0,0.0,0.0]
[1776646708826,67.08,74351.45,0.2,0.0,0.0,0.0]
[1776646711846,67.08,74350.48,0.2,0.0,0.0,0.0]
[1776646716882,67.08,74349.21,0.2,0.0,0.0,0.0]
[1776646721917,67.08,74350.88,0.2,0.0,0.0,0.0]
[1776646726951,67.08,74351.79,0.2,0.0,0.0,0.0]
[1776646731919,67.08,74354.11,0.2,0.0,0.0,0.0]
[1776646737022,67.08,74359.92,0.2,0.0,0.0,0.0]
[1776646739036,67.08,74366.11,0.2,0.0,0.0,0.0]
[1776646744070,67.08,74368.87,0.2,0.0,0.0,0.0]
[1776646749106,67.08,74368.97,0.2,0.0,0.0,0.0]
[1776646755148,67.08,74370.43,0.2,0.0,0.0,0.0]
[1776646760184,67.08,74370.65,0.2,0.0,0.0,0.0]
[1776646765219,67.08,74370.79,0.2,0.0,0.0,0.0]
[1776646770254,67.08,74364.48,0.2,0.0,0.0,0.0]
[1776646771261,67.08,74363.41,0.2,0.0,0.0,0.0]
[1776646776296,67.08,74356.53,0.2,0.0,0.0,0.0]
[1776646777303,67.08,74349.73,0.2,0.0,0.0,0.0]
[1776646778310,67.08,74342.87,0.2,0.0,0.0,0.0]
[1776646779317,67.08,74326.97,0.2,0.0,0.0,0.0]
[1776646782338,67.08,74318.07,0.2,0.0,0.0,0.0]
[1776646787373,67.08,74318.65,0.2,0.0,0.0,0.0]
[1776646789387,67.08,74326.33,0.2,0.0,0.0,0.0]
[1776646793415,67.08,74333.75,0.2,0.0,0.0,0.0]
[1776646795428,67.08,74318.51,0.2,0.0,0.0,0.0]
[1776646799457,67.08,74307.3,0.2,0.0,0.0,0.0]
[1776646802484,67.08,74287.8,0.2,0.0,0.0,0.0]
[1776646803838,67.08,74303.88,0.2,0.0,0.0,0.0]
[1776646804504,67.08,74314.35,0.2,0.0,0.0,0.0]
[1776646806519,67.08,74334.89,0.2,0.0,0.0,0.0]
[1776646811554,67.08,74333.23,0.2,0.0,0.0,0.0]
[1776646816589,67.08,74332.0,0.2,0.0,0.0,0.0]
[1776646821624,67.08,74331.06,0.2,0.0,0.0,0.0]
[1776646825652,67.08,74342.24,0.2,0.0,0.0,0.0]
[1776646829680,67.08,74349.05,0.2,0.0,0.0,0.0]
[1776646834715,67.08,74359.85,0.2,0.0,0.0,0.0]
[1776646839750,67.08,74364.79,0.2,0.0,0.0,0.0]
[1776646844787,67.08,74367.74,0.2,0.0,0.0,0.0]
[1776646849822,67.08,74368.35,0.2,0.0,0.0,0.0]
[1776646854857,67.08,74355.01,0.2,0.0,0.0,0.0]
[1776646859892,67.08,74352.63,0.2,0.0,0.0,0.0]
[1776646864927,67.08,74352.6,0.2,0.0,0.0,0.0]
[1776646869962,67.08,74354.03,0.2,0.0,0.0,0.0]
[1776646876008,67.08,74352.25,0.2,0.0,0.0,0.0]
[1776646877013,67.08,74344.49,0.2,0.0,0.0,0.0]
[1776646883058,67.08,74341.66,0.2,0.0,0.0,0.0]
[1776646888093,67.08,74341.65,0.2,0.0,0.0,0.0]
[1776646892121,67.08,74342.25,0.2,0.0,0.0,0.0]
[1776646897164,67.08,74351.0,0.2,0.0,0.0,0.0]
[1776646898172,67.08,74341.01,0.2,0.0,0.0,0.0]
[1776646899178,67.08,74347.15,0.2,0.0,0.0,0.0]
[1776646904213,67.08,74350.21,0.2,0.0,0.0,0.0]
[1776646909247,67.08,74350.92,0.2,0.0,0.0,0.0]
[1776646912271,67.08,74377.85,0.2,0.0,0.0,0.0]
[1776646917306,67.08,74381.8,0.2,0.0,0.0,0.0]
[1776646922341,67.08,74382.37,0.2,0.0,0.0,0.0]
[1776646927376,67.08,74389.19,0.2,0.0,0.0,0.0]
[1776646931403,67.08,74379.02,0.2,0.0,0.0,0.0]
[1776646935432,67.08,74368.47,0.2,0.0,0.0,0.0]
[1776646938453,67.08,74354.57,0.2,0.0,0.0,0.0]
[1776646943489,67.08,74352.43,0.2,0.0,0.0,0.0]
[1776646948524,67.08,74349.95,0.2,0.0,0.0,0.0]
[1776646951545,67.08,74356.03,0.2,0.0,0.0,0.0]
[1776646954570,67.08,74363.45,0.2,0.0,0.0,0.0]
[1776646955576,67.08,74370.73,0.2,0.0,0.0,0.0]
[1776646957589,67.08,74377.2,0.2,0.0,0.0,0.0]
[1776646962625,67.08,74370.72,0.2,0.0,0.0,0.0]
[1776646967659,67.08,74369.75,0.2,0.0,0.0,0.0]
[1776646972695,67.08,74367.59,0.2,0.0,0.0,0.0]
[1776646980751,67.08,74369.15,0.2,0.0,0.0,0.0]
[1776646985786,67.08,74350.39,0.2,0.0,0.0,0.0]
[1776646990822,67.08,74349.74,0.2,0.0,0.0,0.0]
[1776646999885,67.08,74350.95,0.2,0.0,0.0,0.0]
[1776647002907,67.08,74362.77,0.2,0.0,0.0,0.0]
[1776647007942,67.08,74363.04,0.2,0.0,0.0,0.0]
[1776647011970,67.08,74370.35,0.2,0.0,0.0,0.0]
[1776647017005,67.08,74367.55,0.2,0.0,0.0,0.0]
[1776647022040,67.08,74366.64,0.2,0.0,0.0,0.0]
[1776647025061,67.08,74360.17,0.2,0.0,0.0,0.0]
[1776647026068,67.08,74347.61,0.2,0.0,0.0,0.0]
[1776647028082,67.08,74339.46,0.2,0.0,0.0,0.0]
[1776647033117,67.08,74339.59,0.2,0.0,0.0,0.0]
[1776647035131,67.08,74352.24,0.2,0.0,0.0,0.0]
[1776647036138,67.08,74366.38,0.2,0.0,0.0,0.0]
[1776647041174,67.08,74368.89,0.2,0.0,0.0,0.0]
[1776647046209,67.08,74369.67,0.2,0.0,0.0,0.0]
[1776647051244,67.08,74367.85,0.2,0.0,0.0,0.0]
[1776647056279,67.08,74367.78,0.2,0.0,0.0,0.0]
[1776647061314,67.08,74369.22,0.2,0.0,0.0,0.0]
[1776647065342,67.08,74362.21,0.2,0.0,0.0,0.0]
[1776647070376,67.08,74365.65,0.2,0.0,0.0,0.0]
[1776647071386,67.08,74365.82,0.2,0.0,0.0,0.0]
[1776647075415,67.08,74354.38,0.2,0.0,0.0,0.0]
[1776647077429,67.08,74345.84,0.2,0.0,0.0,0.0]
[1776647082470,67.08,74352.28,0.2,0.0,0.0,0.0]
[1776647087505,67.08,74365.16,0.2,0.0,0.0,0.0]
[1776647092539,67.08,74361.82,0.2,0.0,0.0,0.0]
[1776647093526,67.08,74361.82,0.2,0.0,0.0,0.0]
[1776647094016,67.08,74361.82,0.2,0.0,0.0,0.0]
[1776647094112,67.08,74315.69,0.2,0.0,0.0,0.0]
[1776647099588,67.08,74318.95,0.2,0.0,0.0,0.0]
[1776647104624,67.08,74321.47,0.2,0.0,0.0,0.0]
[1776647106898,67.08,74321.88,0.2,0.0,0.0,0.0]
[1776647112680,67.08,74315.27,0.2,0.0,0.0,0.0]
[1776647114694,67.08,74308.08,0.2,0.0,0.0,0.0]
[1776647119729,67.08,74305.28,0.2,0.0,0.0,0.0]
[1776647121743,67.08,74338.83,0.2,0.0,0.0,0.0]
[1776647122750,67.08,74345.3,0.2,0.0,0.0,0.0]
[1776647125771,67.08,74336.54,0.2,0.0,0.0,0.0]
[1776647128792,67.08,74344.25,0.2,0.0,0.0,0.0]
[1776647131813,67.08,74339.64,0.2,0.0,0.0,0.0]
[1776647136848,67.08,74336.72,0.2,0.0,0.0,0.0]
[1776647141884,67.08,74342.32,0.2,0.0,0.0,0.0]
[1776647144905,67.08,74336.29,0.2,0.0,0.0,0.0]
[1776647150947,67.08,74336.1,0.2,0.0,0.0,0.0]
[1776647155981,67.08,74335.77,0.2,0.0,0.0,0.0]
[1776647159003,67.08,74329.62,0.2,0.0,0.0,0.0]
[1776647164043,67.08,74325.15,0.2,0.0,0.0,0.0]
[1776647167067,67.08,74318.22,0.2,0.0,0.0,0.0]
[1776647172102,67.08,74314.03,0.2,0.0,0.0,0.0]
[1776647177139,67.08,74310.04,0.2,0.0,0.0,0.0]
[1776647182174,67.08,74307.95,0.2,0.0,0.0,0.0]
[1776647185195,67.08,74301.11,0.2,0.0,0.0,0.0]
[1776647190230,67.08,74296.93,0.2,0.0,0.0,0.0]
[1776647191237,67.08,74296.88,0.2,0.0,0.0,0.0]
[1776647196271,67.08,74296.73,0.2,0.0,0.0,0.0]
[1776647197278,67.08,74279.89,0.2,0.0,0.0,0.0]
[1776647198286,67.08,74263.33,0.2,0.0,0.0,0.0]
[1776647203327,67.08,74265.89,0.2,0.0,0.0,0.0]
[1776647204334,67.08,74272.6,0.2,0.0,0.0,0.0]
[1776647209369,67.08,74271.53,0.2,0.0,0.0,0.0]
[1776647214404,67.08,74272.18,0.2,0.0,0.0,0.0]
[1776647218432,67.08,74261.63,0.2,0.0,0.0,0.0]
[1776647223467,67.08,74267.36,0.2,0.0,0.0,0.0]
[1776647228502,67.08,74268.92,0.2,0.0,0.0,0.0]
[1776647232530,67.08,74262.13,0.2,0.0,0.0,0.0]
[1776647237565,67.08,74261.37,0.2,0.0,0.0,0.0]
[1776647242600,67.08,74266.71,0.2,0.0,0.0,0.0]
[1776647243607,67.08,74274.14,0.2,0.0,0.0,0.0]
[1776647244613,67.08,74285.57,0.2,0.0,0.0,0.0]
[1776647249649,67.08,74286.76,0.2,0.0,0.0,0.0]
[1776647250656,67.08,74295.16,0.2,0.0,0.0,0.0]
[1776647251663,67.08,74296.02,0.2,0.0,0.0,0.0]
[1776647256697,67.08,74299.53,0.2,0.0,0.0,0.0]
[1776647260726,67.08,74320.9,0.2,0.0,0.0,0.0]
[1776647265762,67.08,74320.92,0.2,0.0,0.0,0.0]
[1776647270797,67.08,74318.31,0.2,0.0,0.0,0.0]
[1776647275832,67.08,74317.86,0.2,0.0,0.0,0.0]
[1776647280867,67.08,74313.29,0.2,0.0,0.0,0.0]
[1776647282881,67.08,74329.89,0.2,0.0,0.0,0.0]
[1776647287916,67.08,74335.33,0.2,0.0,0.0,0.0]
[1776647291944,67.08,74348.18,0.2,0.0,0.0,0.0]
[1776647296979,67.08,74350.11,0.2,0.0,0.0,0.0]
[1776647300014,67.08,74373.51,0.2,0.0,0.0,0.0]
[1776647305050,67.08,74381.54,0.2,0.0,0.0,0.0]
[1776647310086,67.08,74386.5,0.2,0.0,0.0,0.0]
[1776647311093,67.08,74385.66,0.2,0.0,0.0,0.0]
[1776647314114,67.08,74378.18,0.2,0.0,0.0,0.0]
[1776647319149,67.08,74372.92,0.2,0.0,0.0,0.0]
[1776647324184,67.08,74371.16,0.2,0.0,0.0,0.0]
[1776647329219,67.08,74373.07,0.2,0.0,0.0,0.0]
[1776647334253,67.08,74370.5,0.2,0.0,0.0,0.0]
[1776647339289,67.08,74370.77,0.2,0.0,0.0,0.0]
[1776647343317,67.08,74376.79,0.2,0.0,0.0,0.0]
[1776647348351,67.08,74385.12,0.2,0.0,0.0,0.0]
[1776647353387,67.08,74384.82,0.2,0.0,0.0,0.0]
[1776647355401,67.08,74378.58,0.2,0.0,0.0,0.0]
[1776647360436,67.08,74372.31,0.2,0.0,0.0,0.0]
[1776647361443,67.08,74365.01,0.2,0.0,0.0,0.0]
[1776647362450,67.08,74355.65,0.2,0.0,0.0,0.0]
[1776647367485,67.08,74360.04,0.2,0.0,0.0,0.0]
[1776647371513,67.08,74359.15,0.2,0.0,0.0,0.0]
[1776647379570,67.08,74358.29,0.2,0.0,0.0,0.0]
[1776647381584,67.08,74350.38,0.2,0.0,0.0,0.0]
[1776647386620,67.08,74353.51,0.2,0.0,0.0,0.0]
[1776647391654,67.08,74353.92,0.2,0.0,0.0,0.0]
[1776647394675,67.08,74343.36,0.2,0.0,0.0,0.0]
[1776647398705,67.08,74333.29,0.2,0.0,0.0,0.0]
[1776647399712,67.08,74322.98,0.2,0.0,0.0,0.0]
[1776647400719,67.08,74314.67,0.2,0.0,0.0,0.0]
[1776647401726,67.08,74303.66,0.2,0.0,0.0,0.0]
[1776647404770,67.08,74293.7,0.2,0.0,0.0,0.0]
[1776647409805,67.08,74291.44,0.2,0.0,0.0,0.0]
[1776647411821,67.08,74298.65,0.2,0.0,0.0,0.0]
[1776647413835,67.08,74314.95,0.2,0.0,0.0,0.0]
[1776647415850,67.08,74324.33,0.2,0.0,0.0,0.0]
[1776647417865,67.08,74316.8,0.2,0.0,0.0,0.0]
[1776647422901,67.08,74322.31,0.2,0.0,0.0,0.0]
[1776647427935,67.08,74322.49,0.2,0.0,0.0,0.0]
[1776647429950,67.08,74315.97,0.2,0.0,0.0,0.0]
[1776647431963,67.08,74315.39,0.2,0.0,0.0,0.0]
[1776647436999,67.08,74315.24,0.2,0.0,0.0,0.0]
[1776647442036,67.08,74318.98,0.2,0.0,0.0,0.0]
[1776647444053,67.08,74328.42,0.2,0.0,0.0,0.0]
[1776647445060,67.08,74335.92,0.2,0.0,0.0,0.0]
[1776647450095,67.08,74332.8,0.2,0.0,0.0,0.0]
[1776647455130,67.08,74330.41,0.2,0.0,0.0,0.0]
[1776647460166,67.08,74330.16,0.2,0.0,0.0,0.0]
[1776647465202,67.08,74333.24,0.2,0.0,0.0,0.0]
[1776647470238,67.08,74328.04,0.2,0.0,0.0,0.0]
[1776647475274,67.08,74323.9,0.2,0.0,0.0,0.0]
[1776647480309,67.08,74326.54,0.2,0.0,0.0,0.0]
[1776647485344,67.08,74324.91,0.2,0.0,0.0,0.0]
[1776647490379,67.08,74326.14,0.2,0.0,0.0,0.0]
[1776647491386,67.08,74326.21,0.2,0.0,0.0,0.0]
[1776647496421,67.08,74328.09,0.2,0.0,0.0,0.0]
[1776647501458,67.08,74325.69,0.2,0.0,0.0,0.0]
[1776647506493,67.08,74324.98,0.2,0.0,0.0,0.0]
[1776647508507,67.08,74332.97,0.2,0.0,0.0,0.0]
[1776647513542,67.08,74330.53,0.2,0.0,0.0,0.0]
[1776647518577,67.08,74325.44,0.2,0.0,0.0,0.0]
[1776647523611,67.08,74323.44,0.2,0.0,0.0,0.0]
[1776647528647,67.08,74321.43,0.2,0.0,0.0,0.0]
[1776647534688,67.08,74318.11,0.2,0.0,0.0,0.0]
[1776647539724,67.08,74317.36,0.2,0.0,0.0,0.0]
[1776647540731,67.08,74325.49,0.2,0.0,0.0,0.0]
[1776647541738,67.08,74334.28,0.2,0.0,0.0,0.0]
[1776647544760,67.08,74341.72,0.2,0.0,0.0,0.0]
[1776647550802,67.08,74343.6,0.2,0.0,0.0,0.0]
[1776647551809,67.08,74343.77,0.2,0.0,0.0,0.0]
[1776647560874,67.08,74343.9,0.2,0.0,0.0,0.0]
[1776647565911,67.08,74344.0,0.2,0.0,0.0,0.0]
[1776647571953,67.08,74349.46,0.2,0.0,0.0,0.0]
[1776647576988,67.08,74354.61,0.2,0.0,0.0,0.0]
[1776647582023,67.08,74355.11,0.2,0.0,0.0,0.0]
[1776647587058,67.08,74357.69,0.2,0.0,0.0,0.0]
[1776647591085,67.08,74348.71,0.2,0.0,0.0,0.0]
[1776647597128,67.08,74344.05,0.2,0.0,0.0,0.0]
[1776647603169,67.08,74343.82,0.2,0.0,0.0,0.0]
[1776647608205,67.08,74346.92,0.2,0.0,0.0,0.0]
[1776647611225,67.08,74350.42,0.2,0.0,0.0,0.0]
[1776647614247,67.08,74358.12,0.2,0.0,0.0,0.0]
[1776647619281,67.08,74364.47,0.2,0.0,0.0,0.0]
[1776647624317,67.08,74362.65,0.2,0.0,0.0,0.0]
[1776647629352,67.08,74363.23,0.2,0.0,0.0,0.0]
[1776647634386,67.08,74363.38,0.2,0.0,0.0,0.0]
[1776647639423,67.08,74360.38,0.2,0.0,0.0,0.0]
[1776647644457,67.08,74364.14,0.2,0.0,0.0,0.0]
[1776647649492,67.08,74365.63,0.2,0.0,0.0,0.0]
[1776647654528,67.08,74365.91,0.2,0.0,0.0,0.0]
[1776647659563,67.08,74369.99,0.2,0.0,0.0,0.0]
[1776647665605,67.08,74369.37,0.2,0.0,0.0,0.0]
[1776647670641,67.08,74365.75,0.2,0.0,0.0,0.0]
[1776647671647,67.08,74365.71,0.2,0.0,0.0,0.0]
[1776647676683,67.08,74365.7,0.2,0.0,0.0,0.0]
[1776647681718,67.08,74371.29,0.2,0.0,0.0,0.0]
[1776647686753,67.08,74371.71,0.2,0.0,0.0,0.0]
[1776647692794,67.08,74371.61,0.2,0.0,0.0,0.0]
[1776647693802,67.08,74389.07,0.2,0.0,0.0,0.0]
[1776647698837,67.08,74392.48,0.2,0.0,0.0,0.0]
[1776647703872,67.08,74392.92,0.2,0.0,0.0,0.0]
[1776647708907,67.08,74392.22,0.2,0.0,0.0,0.0]
[1776647713942,67.08,74390.71,0.2,0.0,0.0,0.0]
[1776647718977,67.08,74386.34,0.2,0.0,0.0,0.0]
[1776647724012,67.08,74380.63,0.2,0.0,0.0,0.0]
[1776647729046,67.08,74382.79,0.2,0.0,0.0,0.0]
[1776647731061,67.08,74382.89,0.2,0.0,0.0,0.0]
[1776647736097,67.08,74376.36,0.2,0.0,0.0,0.0]
[1776647738112,67.08,74368.84,0.2,0.0,0.0,0.0]
[1776647743147,67.08,74367.95,0.2,0.0,0.0,0.0]
[1776647748182,67.08,74356.66,0.2,0.0,0.0,0.0]
[1776647753218,67.08,74362.99,0.2,0.0,0.0,0.0]
[1776647758254,67.08,74363.47,0.2,0.0,0.0,0.0]
[1776647762282,67.08,74356.3,0.2,0.0,0.0,0.0]
[1776647765303,67.08,74363.98,0.2,0.0,0.0,0.0]
[1776647770337,67.08,74361.46,0.2,0.0,0.0,0.0]
[1776647777387,67.08,74357.43,0.2,0.0,0.0,0.0]
[1776647783429,67.08,74357.08,0.2,0.0,0.0,0.0]
[1776647788464,67.08,74358.98,0.2,0.0,0.0,0.0]
[1776647791485,67.08,74358.66,0.2,0.0,0.0,0.0]
[1776647796520,67.08,74358.84,0.2,0.0,0.0,0.0]
[1776647801555,67.08,74359.18,0.2,0.0,0.0,0.0]
[1776647806590,67.08,74359.26,0.2,0.0,0.0,0.0]
[1776647812632,67.08,74361.71,0.2,0.0,0.0,0.0]
[1776647817667,67.08,74363.01,0.2,0.0,0.0,0.0]
[1776647823709,67.08,74362.21,0.2,0.0,0.0,0.0]
[1776647828744,67.08,74360.36,0.2,0.0,0.0,0.0]
[1776647833779,67.08,74359.76,0.2,0.0,0.0,0.0]
[1776647838817,67.08,74362.8,0.2,0.0,0.0,0.0]
[1776647844860,67.08,74364.41,0.2,0.0,0.0,0.0]
[1776647849895,67.08,74364.44,0.2,0.0,0.0,0.0]
[1776647851909,67.08,74364.21,0.2,0.0,0.0,0.0]
[1776647856944,67.08,74364.86,0.2,0.0,0.0,0.0]
[1776647858960,67.08,74353.91,0.2,0.0,0.0,0.0]
[1776647859968,67.08,74344.09,0.2,0.0,0.0,0.0]
[1776647866010,67.08,74344.39,0.2,0.0,0.0,0.0]
[1776647871045,67.08,74343.99,0.2,0.0,0.0,0.0]
[1776647876080,67.08,74343.94,0.2,0.0,0.0,0.0]
[1776647880109,67.08,74329.4,0.2,0.0,0.0,0.0]
[1776647883130,67.08,74317.21,0.2,0.0,0.0,0.0]
[1776647888165,67.08,74316.43,0.2,0.0,0.0,0.0]
[1776647891186,67.08,74305.56,0.2,0.0,0.0,0.0]
[1776647893200,67.08,74311.9,0.2,0.0,0.0,0.0]
[1776647898235,67.08,74312.3,0.2,0.0,0.0,0.0]
[1776647903270,67.08,74312.62,0.2,0.0,0.0,0.0]
[1776647905284,67.08,74321.06,0.2,0.0,0.0,0.0]
[1776647910318,67.08,74325.83,0.2,0.0,0.0,0.0]
[1776647911326,67.08,74325.57,0.2,0.0,0.0,0.0]
[1776647917367,67.08,74320.19,0.2,0.0,0.0,0.0]
[1776647922403,67.08,74322.4,0.2,0.0,0.0,0.0]
[1776647927438,67.08,74324.86,0.2,0.0,0.0,0.0]
[1776647930459,67.08,74331.97,0.2,0.0,0.0,0.0]
[1776647935494,67.08,74332.67,0.2,0.0,0.0,0.0]
[1776647940529,67.08,74334.32,0.2,0.0,0.0,0.0]
[1776647945564,67.08,74337.55,0.2,0.0,0.0,0.0]
[1776647946571,67.08,74349.56,0.2,0.0,0.0,0.0]
[1776647951605,67.08,74351.35,0.2,0.0,0.0,0.0]
[1776647956640,67.08,74353.64,0.2,0.0,0.0,0.0]
[1776647961676,67.08,74352.39,0.2,0.0,0.0,0.0]
[1776647966710,67.08,74355.43,0.2,0.0,0.0,0.0]
[1776647971746,67.08,74354.72,0.2,0.0,0.0,0.0]
[1776647976780,67.08,74354.52,0.2,0.0,0.0,0.0]
[1776647981816,67.08,74354.23,0.2,0.0,0.0,0.0]
[1776647984837,67.08,74347.55,0.2,0.0,0.0,0.0]
[1776647987858,67.08,74333.26,0.2,0.0,0.0,0.0]
[1776647989872,67.08,74315.65,0.2,0.0,0.0,0.0]
[1776647990879,67.08,74304.16,0.2,0.0,0.0,0.0]
[1776647995913,67.08,74311.6,0.2,0.0,0.0,0.0]
[1776647998937,67.08,74321.19,0.2,0.0,0.0,0.0]
[1776648002965,67.08,74314.78,0.2,0.0,0.0,0.0]
[1776648008003,67.08,74304.98,0.2,0.0,0.0,0.0]
[1776648013036,67.08,74300.41,0.2,0.0,0.0,0.0]
[1776648018071,67.08,74308.14,0.2,0.0,0.0,0.0]
[1776648024114,67.08,74313.65,0.2,0.0,0.0,0.0]
[1776648029149,67.08,74313.26,0.2,0.0,0.0,0.0]
[1776648031162,67.08,74313.31,0.2,0.0,0.0,0.0]
[1776648036198,67.08,74300.7,0.2,0.0,0.0,0.0]
[1776648041235,67.08,74305.51,0.2,0.0,0.0,0.0]
[1776648047277,67.08,74304.38,0.2,0.0,0.0,0.0]
[1776648052312,67.08,74304.27,0.2,0.0,0.0,0.0]
[1776648057347,67.08,74304.19,0.2,0.0,0.0,0.0]
[1776648059361,67.08,74288.2,0.2,0.0,0.0,0.0]
[1776648061375,67.08,74279.64,0.2,0.0,0.0,0.0]
[1776648064399,67.08,74262.87,0.2,0.0,0.0,0.0]
[1776648069434,67.08,74259.0,0.2,0.0,0.0,0.0]
[1776648074469,67.08,74245.84,0.2,0.0,0.0,0.0]
[1776648079506,67.08,74246.09,0.2,0.0,0.0,0.0]
[1776648084541,67.08,74246.36,0.2,0.0,0.0,0.0]
[1776648090583,67.08,74245.81,0.2,0.0,0.0,0.0]
[1776648093604,67.08,74245.74,0.2,0.0,0.0,0.0]
[1776648098639,67.08,74253.76,0.2,0.0,0.0,0.0]
[1776648103674,67.08,74255.59,0.2,0.0,0.0,0.0]
[1776648108710,67.08,74250.51,0.2,0.0,0.0,0.0]
[1776648113746,67.08,74251.5,0.2,0.0,0.0,0.0]
[1776648116773,67.08,74276.44,0.2,0.0,0.0,0.0]
[1776648118787,67.08,74269.32,0.2,0.0,0.0,0.0]
[1776648123822,67.08,74269.46,0.2,0.0,0.0,0.0]
[1776648128856,67.08,74266.65,0.2,0.0,0.0,0.0]
[1776648133892,67.08,74266.99,0.2,0.0,0.0,0.0]
[1776648138929,67.08,74270.52,0.2,0.0,0.0,0.0]
[1776648143964,67.08,74270.71,0.2,0.0,0.0,0.0]
[1776648148999,67.08,74269.26,0.2,0.0,0.0,0.0]
[1776648151014,67.08,74269.46,0.2,0.0,0.0,0.0]
[1776648156049,67.08,74273.94,0.2,0.0,0.0,0.0]
[1776648162091,67.08,74275.98,0.2,0.0,0.0,0.0]
[1776648164105,67.08,74286.29,0.2,0.0,0.0,0.0]
[1776648169141,67.08,74289.31,0.2,0.0,0.0,0.0]
[1776648174176,67.08,74290.0,0.2,0.0,0.0,0.0]
[1776648179212,67.08,74288.01,0.2,0.0,0.0,0.0]
[1776648184247,67.08,74281.87,0.2,0.0,0.0,0.0]
[1776648189281,67.08,74283.87,0.2,0.0,0.0,0.0]
[1776648194317,67.08,74284.12,0.2,0.0,0.0,0.0]
[1776648199352,67.08,74284.58,0.2,0.0,0.0,0.0]
[1776648204387,67.08,74284.58,0.2,0.0,0.0,0.0]
[1776648210429,67.08,74285.0,0.2,0.0,0.0,0.0]
[1776648214456,67.08,74285.04,0.2,0.0,0.0,0.0]
[1776648220499,67.08,74285.04,0.2,0.0,0.0,0.0]
[1776648225534,67.08,74282.74,0.2,0.0,0.0,0.0]
[1776648230570,67.08,74280.0,0.2,0.0,0.0,0.0]
[1776648235605,67.08,74274.09,0.2,0.0,0.0,0.0]
[1776648240640,67.08,74271.52,0.2,0.0,0.0,0.0]
[1776648246682,67.08,74271.29,0.2,0.0,0.0,0.0]
[1776648254739,67.08,74273.93,0.2,0.0,0.0,0.0]
[1776648262795,67.08,74273.43,0.2,0.0,0.0,0.0]
[1776648267830,67.08,74263.34,0.2,0.0,0.0,0.0]
[1776648271858,67.08,74260.36,0.2,0.0,0.0,0.0]
[1776648276893,67.08,74267.07,0.2,0.0,0.0,0.0]
[1776648278907,67.08,74274.64,0.2,0.0,0.0,0.0]
[1776648283942,67.08,74269.47,0.2,0.0,0.0,0.0]
[1776648289984,67.08,74266.62,0.2,0.0,0.0,0.0]
[1776648295019,67.08,74262.9,0.2,0.0,0.0,0.0]
[1776648300054,67.08,74262.48,0.2,0.0,0.0,0.0]
[1776648305089,67.08,74262.59,0.2,0.0,0.0,0.0]
[1776648310124,67.08,74267.6,0.2,0.0,0.0,0.0]
[1776648311131,67.08,74273.64,0.2,0.0,0.0,0.0]
[1776648316165,67.08,74273.04,0.2,0.0,0.0,0.0]
[1776648321201,67.08,74273.26,0.2,0.0,0.0,0.0]
[1776648326236,67.08,74273.9,0.2,0.0,0.0,0.0]
[1776648331271,67.08,74279.39,0.2,0.0,0.0,0.0]
[1776648338320,67.08,74279.82,0.2,0.0,0.0,0.0]
[1776648346375,67.08,74282.16,0.2,0.0,0.0,0.0]
[1776648351415,67.08,74281.6,0.2,0.0,0.0,0.0]
[1776648356450,67.08,74284.32,0.2,0.0,0.0,0.0]
[1776648364506,67.08,74284.84,0.2,0.0,0.0,0.0]
[1776648369541,67.08,74285.74,0.2,0.0,0.0,0.0]
[1776648377597,67.08,74286.08,0.2,0.0,0.0,0.0]
[1776648382632,67.08,74287.4,0.2,0.0,0.0,0.0]
[1776648387668,67.08,74291.63,0.2,0.0,0.0,0.0]
[1776648394717,67.08,74292.5,0.2,0.0,0.0,0.0]
[1776648400759,67.08,74287.99,0.2,0.0,0.0,0.0]
[1776648405794,67.08,74289.56,0.2,0.0,0.0,0.0]
[1776648410829,67.08,74291.6,0.2,0.0,0.0,0.0]
[1776648413850,67.08,74303.68,0.2,0.0,0.0,0.0]
[1776648415864,67.08,74310.58,0.2,0.0,0.0,0.0]
[1776648420899,67.08,74309.98,0.2,0.0,0.0,0.0]
[1776648425933,67.08,74308.5,0.2,0.0,0.0,0.0]
[1776648430968,67.08,74306.85,0.2,0.0,0.0,0.0]
[1776648436006,67.08,74305.27,0.2,0.0,0.0,0.0]
[1776648441040,67.08,74305.06,0.2,0.0,0.0,0.0]
[1776648447084,67.08,74299.72,0.2,0.0,0.0,0.0]
[1776648452119,67.08,74300.06,0.2,0.0,0.0,0.0]
[1776648455145,67.08,74312.72,0.2,0.0,0.0,0.0]
[1776648456148,67.08,74319.95,0.2,0.0,0.0,0.0]
[1776648461184,67.08,74319.73,0.2,0.0,0.0,0.0]
[1776648464205,67.08,74326.68,0.2,0.0,0.0,0.0]
[1776648469240,67.08,74329.01,0.2,0.0,0.0,0.0]
[1776648474274,67.08,74328.22,0.2,0.0,0.0,0.0]
[1776648480317,67.08,74327.16,0.2,0.0,0.0,0.0]
[1776648483339,67.08,74320.68,0.2,0.0,0.0,0.0]
[1776648488431,67.08,74319.89,0.2,0.0,0.0,0.0]
[1776648497494,67.08,74319.18,0.2,0.0,0.0,0.0]
[1776648500515,67.08,74313.29,0.2,0.0,0.0,0.0]
[1776648505550,67.08,74313.35,0.2,0.0,0.0,0.0]
[1776648512599,67.08,74313.97,0.2,0.0,0.0,0.0]
[1776648517633,67.08,74319.26,0.2,0.0,0.0,0.0]
[1776648522669,67.08,74319.97,0.2,0.0,0.0,0.0]
[1776648527705,67.08,74320.38,0.2,0.0,0.0,0.0]
[1776648532740,67.08,74320.41,0.2,0.0,0.0,0.0]
[1776648540796,67.08,74320.54,0.2,0.0,0.0,0.0]
[1776648545831,67.08,74322.09,0.2,0.0,0.0,0.0]
[1776648550866,67.08,74327.13,0.2,0.0,0.0,0.0]
[1776648555901,67.08,74329.36,0.2,0.0,0.0,0.0]
[1776648561943,67.08,74329.25,0.2,0.0,0.0,0.0]
[1776648566978,67.08,74326.2,0.2,0.0,0.0,0.0]
[1776648571006,67.08,74322.61,0.2,0.0,0.0,0.0]
[1776648577050,67.08,74322.54,0.2,0.0,0.0,0.0]
[1776648583092,67.08,74322.61,0.2,0.0,0.0,0.0]
[1776648588127,67.08,74326.92,0.2,0.0,0.0,0.0]
[1776648596183,67.08,74327.73,0.2,0.0,0.0,0.0]
[1776648601218,67.08,74326.8,0.2,0.0,0.0,0.0]
[1776648606253,67.08,74334.94,0.2,0.0,0.0,0.0]
[1776648608267,67.08,74341.06,0.2,0.0,0.0,0.0]
[1776648613302,67.08,74341.14,0.2,0.0,0.0,0.0]
[1776648615316,67.08,74352.97,0.2,0.0,0.0,0.0]
[1776648616325,67.08,74368.73,0.2,0.0,0.0,0.0]
[1776648617330,67.08,74360.61,0.2,0.0,0.0,0.0]
[1776648622366,67.08,74366.98,0.2,0.0,0.0,0.0]
[1776648627401,67.08,74371.91,0.2,0.0,0.0,0.0]
[1776648631429,67.08,74375.11,0.2,0.0,0.0,0.0]
[1776648636465,67.08,74378.34,0.2,0.0,0.0,0.0]
[1776648641500,67.08,74378.82,0.2,0.0,0.0,0.0]
[1776648646535,67.08,74378.81,0.2,0.0,0.0,0.0]
[1776648651571,67.08,74378.98,0.2,0.0,0.0,0.0]
[1776648656606,67.08,74394.98,0.2,0.0,0.0,0.0]
[1776648657618,67.08,74414.73,0.2,0.0,0.0,0.0]
[1776648659629,67.08,74422.44,0.2,0.0,0.0,0.0]
[1776648660724,67.08,74432.0,0.2,0.0,0.0,0.0]
[1776648666699,67.08,74431.5,0.2,0.0,0.0,0.0]
[1776648671737,67.08,74432.8,0.2,0.0,0.0,0.0]
[1776648676771,67.08,74433.78,0.2,0.0,0.0,0.0]
[1776648680799,67.08,74441.52,0.2,0.0,0.0,0.0]
[1776648685834,67.08,74445.57,0.2,0.0,0.0,0.0]
[1776648688855,67.08,74478.94,0.2,0.0,0.0,0.0]
[1776648690870,67.08,74487.06,0.2,0.0,0.0,0.0]
[1776648691877,67.08,74491.75,0.2,0.0,0.0,0.0]
[1776648696912,67.08,74487.59,0.2,0.0,0.0,0.0]
[1776648701946,67.08,74483.12,0.2,0.0,0.0,0.0]
[1776648706982,67.08,74480.07,0.2,0.0,0.0,0.0]
[1776648712017,67.08,74485.56,0.2,0.0,0.0,0.0]
[1776648714031,67.08,74491.64,0.2,0.0,0.0,0.0]
[1776648719066,67.08,74492.26,0.2,0.0,0.0,0.0]
[1776648724102,67.08,74490.22,0.2,0.0,0.0,0.0]
[1776648726119,67.08,74498.39,0.2,0.0,0.0,0.0]
[1776648731152,67.08,74513.41,0.2,0.0,0.0,0.0]
[1776648733180,67.08,74527.49,0.2,0.0,0.0,0.0]
[1776648737197,67.08,74519.14,0.2,0.0,0.0,0.0]
[1776648743103,67.08,74518.11,0.2,0.0,0.0,0.0]
[1776648743111,67.08,74549.3,0.2,0.0,0.0,0.0]
[1776648745261,67.08,74561.39,0.2,0.0,0.0,0.0]
[1776648746268,67.08,74554.97,0.2,0.0,0.0,0.0]
[1776648750296,67.08,74561.68,0.2,0.0,0.0,0.0]
[1776648751303,67.08,74569.9,0.2,0.0,0.0,0.0]
[1776648756339,67.08,74569.95,0.2,0.0,0.0,0.0]
[1776648757348,67.08,74596.71,0.2,0.0,0.0,0.0]
[1776648758355,67.08,74607.31,0.2,0.0,0.0,0.0]
[1776648759362,67.08,74631.83,0.2,0.0,0.0,0.0]
[1776648760369,67.08,74638.16,0.2,0.0,0.0,0.0]
[1776648761376,67.08,74646.69,0.2,0.0,0.0,0.0]
[1776648765404,67.08,74638.85,0.2,0.0,0.0,0.0]
[1776648767418,67.08,74632.41,0.2,0.0,0.0,0.0]
[1776648768425,67.08,74622.26,0.2,0.0,0.0,0.0]
[1776648769432,67.08,74636.23,0.2,0.0,0.0,0.0]
[1776648774467,67.08,74639.37,0.2,0.0,0.0,0.0]
[1776648777488,67.08,74629.16,0.2,0.0,0.0,0.0]
[1776648779502,67.08,74617.75,0.2,0.0,0.0,0.0]
[1776648780509,67.08,74608.26,0.2,0.0,0.0,0.0]
[1776648781517,67.08,74600.37,0.2,0.0,0.0,0.0]
[1776648785546,67.08,74594.41,0.2,0.0,0.0,0.0]
[1776648790581,67.08,74588.4,0.2,0.0,0.0,0.0]
[1776648791589,67.08,74578.06,0.2,0.0,0.0,0.0]
[1776648792596,67.08,74570.88,0.2,0.0,0.0,0.0]
[1776648793603,67.08,74560.31,0.2,0.0,0.0,0.0]
[1776648795617,67.08,74553.95,0.2,0.0,0.0,0.0]
[1776648800652,67.08,74552.84,0.2,0.0,0.0,0.0]
[1776648805687,67.08,74555.39,0.2,0.0,0.0,0.0]
[1776648811729,67.08,74553.59,0.2,0.0,0.0,0.0]
[1776648816763,67.08,74553.79,0.2,0.0,0.0,0.0]
[1776648821800,67.08,74549.59,0.2,0.0,0.0,0.0]
[1776648826836,67.08,74537.3,0.2,0.0,0.0,0.0]
[1776648828850,67.08,74529.48,0.2,0.0,0.0,0.0]
[1776648832878,67.08,74536.0,0.2,0.0,0.0,0.0]
[1776648837912,67.08,74536.08,0.2,0.0,0.0,0.0]
[1776648840934,67.08,74527.65,0.2,0.0,0.0,0.0]
[1776648844963,67.08,74520.49,0.2,0.0,0.0,0.0]
[1776648849997,67.08,74518.53,0.2,0.0,0.0,0.0]
[1776648855035,67.08,74518.66,0.2,0.0,0.0,0.0]
[1776648860070,67.08,74522.31,0.2,0.0,0.0,0.0]
[1776648863091,67.08,74534.43,0.2,0.0,0.0,0.0]
[1776648868126,67.08,74538.14,0.2,0.0,0.0,0.0]
[1776648870140,67.08,74548.04,0.2,0.0,0.0,0.0]
[1776648875182,67.08,74582.27,0.2,0.0,0.0,0.0]
[1776648877197,67.08,74600.03,0.2,0.0,0.0,0.0]
[1776648882232,67.08,74599.27,0.2,0.0,0.0,0.0]
[1776648887267,67.08,74603.08,0.2,0.0,0.0,0.0]
[1776648888274,67.08,74610.76,0.2,0.0,0.0,0.0]
[1776648889281,67.08,74628.79,0.2,0.0,0.0,0.0]
[1776648894316,67.08,74630.66,0.2,0.0,0.0,0.0]
[1776648896330,67.08,74638.06,0.2,0.0,0.0,0.0]
[1776648901366,67.08,74635.57,0.2,0.0,0.0,0.0]
[1776648903380,67.08,74624.37,0.2,0.0,0.0,0.0]
[1776648908414,67.08,74625.24,0.2,0.0,0.0,0.0]
[1776648911436,67.08,74618.81,0.2,0.0,0.0,0.0]
[1776648914457,67.08,74604.69,0.2,0.0,0.0,0.0]
[1776648916471,67.08,74611.1,0.2,0.0,0.0,0.0]
[1776648921506,67.08,74610.72,0.2,0.0,0.0,0.0]
[1776648926541,67.08,74610.07,0.2,0.0,0.0,0.0]
[1776648931576,67.08,74609.36,0.2,0.0,0.0,0.0]
[1776648936611,67.08,74613.7,0.2,0.0,0.0,0.0]
[1776648941647,67.08,74609.44,0.2,0.0,0.0,0.0]
[1776648946681,67.08,74607.53,0.2,0.0,0.0,0.0]
[1776648951715,67.08,74609.46,0.2,0.0,0.0,0.0]
[1776648956751,67.08,74607.81,0.2,0.0,0.0,0.0]
[1776648961787,67.08,74604.55,0.2,0.0,0.0,0.0]
[1776648966822,67.08,74603.58,0.2,0.0,0.0,0.0]
[1776648967829,67.08,74611.06,0.2,0.0,0.0,0.0]
[1776648972864,67.08,74611.31,0.2,0.0,0.0,0.0]
[1776648978907,67.08,74607.86,0.2,0.0,0.0,0.0]
[1776648983942,67.08,74611.75,0.2,0.0,0.0,0.0]
[1776648988977,67.08,74612.28,0.2,0.0,0.0,0.0]
[1776648991998,67.08,74612.25,0.2,0.0,0.0,0.0]
[1776648995021,67.08,74601.86,0.2,0.0,0.0,0.0]
[1776648996026,67.08,74584.24,0.2,0.0,0.0,0.0]
[1776649001062,67.08,74577.8,0.2,0.0,0.0,0.0]
[1776649006096,67.08,74586.61,0.2,0.0,0.0,0.0]
[1776649011132,67.08,74584.79,0.2,0.0,0.0,0.0]
[1776649014155,67.08,74591.38,0.2,0.0,0.0,0.0]
[1776649019190,67.08,74596.73,0.2,0.0,0.0,0.0]
[1776649022211,67.08,74588.33,0.2,0.0,0.0,0.0]
[1776649027246,67.08,74585.96,0.2,0.0,0.0,0.0]
[1776649032281,67.08,74600.57,0.2,0.0,0.0,0.0]
[1776649033289,67.08,74606.95,0.2,0.0,0.0,0.0]
[1776649034296,67.08,74598.53,0.2,0.0,0.0,0.0]
[1776649037317,67.08,74606.87,0.2,0.0,0.0,0.0]
[1776649040337,67.08,74614.2,0.2,0.0,0.0,0.0]
[1776649045373,67.08,74620.18,0.2,0.0,0.0,0.0]
[1776649047387,67.08,74633.71,0.2,0.0,0.0,0.0]
[1776649051415,67.08,74638.71,0.2,0.0,0.0,0.0]
[1776649056450,67.08,74639.69,0.2,0.0,0.0,0.0]
[1776649061485,67.08,74638.32,0.2,0.0,0.0,0.0]
[1776649065513,67.08,74632.07,0.2,0.0,0.0,0.0]
[1776649070548,67.08,74634.99,0.2,0.0,0.0,0.0]
[1776649075583,67.08,74630.35,0.2,0.0,0.0,0.0]
[1776649080618,67.08,74630.04,0.2,0.0,0.0,0.0]
[1776649085652,67.08,74633.75,0.2,0.0,0.0,0.0]
[1776649086660,67.08,74640.28,0.2,0.0,0.0,0.0]
[1776649091694,67.08,74647.72,0.2,0.0,0.0,0.0]
[1776649096730,67.08,74649.29,0.2,0.0,0.0,0.0]
[1776649098744,67.08,74658.32,0.2,0.0,0.0,0.0]
[1776649099751,67.08,74664.34,0.2,0.0,0.0,0.0]
[1776649104785,67.08,74661.24,0.2,0.0,0.0,0.0]
[1776649109821,67.08,74664.67,0.2,0.0,0.0,0.0]
[1776649111835,67.08,74664.15,0.2,0.0,0.0,0.0]
[1776649116870,67.08,74658.44,0.2,0.0,0.0,0.0]
[1776649121904,67.08,74656.87,0.2,0.0,0.0,0.0]
[1776649126940,67.08,74657.38,0.2,0.0,0.0,0.0]
[1776649130968,67.08,74651.55,0.2,0.0,0.0,0.0]
[1776649132982,67.08,74643.44,0.2,0.0,0.0,0.0]
[1776649134996,67.08,74652.91,0.2,0.0,0.0,0.0]
[1776649137010,67.08,74659.37,0.2,0.0,0.0,0.0]
[1776649142044,67.08,74659.72,0.2,0.0,0.0,0.0]
[1776649147080,67.08,74657.1,0.2,0.0,0.0,0.0]
[1776649152115,67.08,74685.14,0.2,0.0,0.0,0.0]
[1776649156143,67.08,74673.76,0.2,0.0,0.0,0.0]
[1776649157150,67.08,74665.98,0.2,0.0,0.0,0.0]
[1776649159164,67.08,74656.65,0.2,0.0,0.0,0.0]
[1776649164200,67.08,74658.16,0.2,0.0,0.0,0.0]
[1776649166214,67.08,74651.96,0.2,0.0,0.0,0.0]
[1776649171249,67.08,74646.87,0.2,0.0,0.0,0.0]
[1776649176284,67.08,74644.99,0.2,0.0,0.0,0.0]
[1776649181327,67.08,74645.19,0.2,0.0,0.0,0.0]
[1776649186364,67.08,74643.93,0.2,0.0,0.0,0.0]
[1776649191400,67.08,74637.63,0.2,0.0,0.0,0.0]
[1776649196435,67.08,74640.19,0.2,0.0,0.0,0.0]
[1776649201470,67.08,74640.56,0.2,0.0,0.0,0.0]
[1776649202477,67.08,74653.02,0.2,0.0,0.0,0.0]
[1776649207512,67.08,74654.34,0.2,0.0,0.0,0.0]
[1776649212548,67.08,74654.91,0.2,0.0,0.0,0.0]
[1776649214562,67.08,74668.06,0.2,0.0,0.0,0.0]
[1776649216576,67.08,74673.99,0.2,0.0,0.0,0.0]
[1776649221611,67.08,74677.8,0.2,0.0,0.0,0.0]
[1776649223625,67.08,74664.9,0.2,0.0,0.0,0.0]
[1776649227653,67.08,74658.97,0.2,0.0,0.0,0.0]
[1776649231681,67.08,74654.69,0.2,0.0,0.0,0.0]
[1776649235709,67.08,74647.75,0.2,0.0,0.0,0.0]
[1776649238730,67.08,74624.06,0.2,0.0,0.0,0.0]
[1776649243765,67.08,74619.48,0.2,0.0,0.0,0.0]
[1776649244774,67.08,74629.91,0.2,0.0,0.0,0.0]
[1776649245780,67.08,74642.03,0.2,0.0,0.0,0.0]
[1776649250815,67.08,74640.83,0.2,0.0,0.0,0.0]
[1776649253836,67.08,74649.18,0.2,0.0,0.0,0.0]
[1776649258873,67.08,74650.88,0.2,0.0,0.0,0.0]
[1776649263912,67.08,74663.29,0.2,0.0,0.0,0.0]
[1776649265926,67.08,74657.08,0.2,0.0,0.0,0.0]
[1776649270962,67.08,74651.31,0.2,0.0,0.0,0.0]
[1776649272976,67.08,74644.18,0.2,0.0,0.0,0.0]
[1776649273983,67.08,74638.13,0.2,0.0,0.0,0.0]
[1776649279018,67.08,74638.73,0.2,0.0,0.0,0.0]
[1776649281032,67.08,74648.58,0.2,0.0,0.0,0.0]
[1776649283046,67.08,74654.54,0.2,0.0,0.0,0.0]
[1776649286068,67.08,74688.03,0.2,0.0,0.0,0.0]
[1776649291103,67.08,74682.91,0.2,0.0,0.0,0.0]
[1776649296139,67.08,74688.81,0.2,0.0,0.0,0.0]
[1776649298152,67.08,74695.24,0.2,0.0,0.0,0.0]
[1776649303187,67.08,74695.39,0.2,0.0,0.0,0.0]
[1776649308221,67.08,74697.51,0.2,0.0,0.0,0.0]
[1776649313257,67.08,74693.73,0.2,0.0,0.0,0.0]
[1776649317285,67.08,74685.3,0.2,0.0,0.0,0.0]
[1776649321313,67.08,74692.23,0.2,0.0,0.0,0.0]
[1776649326348,67.08,74695.79,0.2,0.0,0.0,0.0]
[1776649331382,67.08,74696.75,0.2,0.0,0.0,0.0]
[1776649336417,67.08,74696.49,0.2,0.0,0.0,0.0]
[1776649341453,67.08,74697.98,0.2,0.0,0.0,0.0]
[1776649346488,67.08,74698.97,0.2,0.0,0.0,0.0]
[1776649351522,67.08,74696.22,0.2,0.0,0.0,0.0]
[1776649356558,67.08,74694.22,0.2,0.0,0.0,0.0]
[1776649361595,67.08,74687.81,0.2,0.0,0.0,0.0]
[1776649365623,67.08,74677.84,0.2,0.0,0.0,0.0]
[1776649369650,67.08,74686.28,0.2,0.0,0.0,0.0]
[1776649374687,67.08,74684.64,0.2,0.0,0.0,0.0]
[1776649379722,67.08,74681.14,0.2,0.0,0.0,0.0]
[1776649384757,67.08,74681.85,0.2,0.0,0.0,0.0]
[1776649389792,67.08,74680.37,0.2,0.0,0.0,0.0]
[1776649394826,67.08,74679.89,0.2,0.0,0.0,0.0]
[1776649399861,67.08,74679.25,0.2,0.0,0.0,0.0]
[1776649404896,67.08,74676.31,0.2,0.0,0.0,0.0]
[1776649409932,67.08,74677.65,0.2,0.0,0.0,0.0]
[1776649411946,67.08,74673.29,0.2,0.0,0.0,0.0]
[1776649416982,67.08,74667.07,0.2,0.0,0.0,0.0]
[1776649421634,67.08,74667.18,0.2,0.0,0.0,0.0]
[1776649428060,67.08,74664.9,0.2,0.0,0.0,0.0]
[1776649437124,67.08,74664.93,0.2,0.0,0.0,0.0]
[1776649443166,67.08,74663.39,0.2,0.0,0.0,0.0]
[1776649448201,67.08,74667.59,0.2,0.0,0.0,0.0]
[1776649453236,67.08,74670.37,0.2,0.0,0.0,0.0]
[1776649455250,67.08,74687.41,0.2,0.0,0.0,0.0]
[1776649456257,67.08,74701.95,0.2,0.0,0.0,0.0]
[1776649458272,67.08,74716.48,0.2,0.0,0.0,0.0]
[1776649460286,67.08,74722.47,0.2,0.0,0.0,0.0]
[1776649462300,67.08,74738.94,0.2,0.0,0.0,0.0]
[1776649467336,67.08,74737.63,0.2,0.0,0.0,0.0]
[1776649471364,67.08,74731.85,0.2,0.0,0.0,0.0]
[1776649472371,67.08,74717.77,0.2,0.0,0.0,0.0]
[1776649478414,67.08,74713.88,0.2,0.0,0.0,0.0]
[1776649483454,67.08,74709.91,0.2,0.0,0.0,0.0]
[1776649486475,67.08,74699.5,0.2,0.0,0.0,0.0]
[1776649491510,67.08,74700.94,0.2,0.0,0.0,0.0]
[1776649492517,67.08,74712.11,0.2,0.0,0.0,0.0]
[1776649497551,67.08,74714.52,0.2,0.0,0.0,0.0]
[1776649502587,67.08,74712.99,0.2,0.0,0.0,0.0]
[1776649509635,67.08,74714.52,0.2,0.0,0.0,0.0]
[1776649512656,67.08,74707.13,0.2,0.0,0.0,0.0]
[1776649517693,67.08,74707.52,0.2,0.0,0.0,0.0]
[1776649522728,67.08,74709.86,0.2,0.0,0.0,0.0]
[1776649527763,67.08,74709.82,0.2,0.0,0.0,0.0]
[1776649531791,67.08,74708.43,0.2,0.0,0.0,0.0]
[1776649536825,67.08,74709.42,0.2,0.0,0.0,0.0]
[1776649542867,67.08,74710.14,0.2,0.0,0.0,0.0]
[1776649547903,67.08,74708.97,0.2,0.0,0.0,0.0]
[1776649551931,67.08,74701.93,0.2,0.0,0.0,0.0]
[1776649556966,67.08,74712.98,0.2,0.0,0.0,0.0]
[1776649563008,67.08,74716.14,0.2,0.0,0.0,0.0]
[1776649565023,67.08,74726.05,0.2,0.0,0.0,0.0]
[1776649570058,67.08,74729.62,0.2,0.0,0.0,0.0]
[1776649574086,67.08,74763.91,0.2,0.0,0.0,0.0]
[1776649579143,67.08,74762.98,0.2,0.0,0.0,0.0]
[1776649584178,67.08,74752.96,0.2,0.0,0.0,0.0]
[1776649589212,67.08,74752.99,0.2,0.0,0.0,0.0]
[1776649591227,67.08,74752.95,0.2,0.0,0.0,0.0]
[1776649596262,67.08,74754.64,0.2,0.0,0.0,0.0]
[1776649601297,67.08,74751.61,0.2,0.0,0.0,0.0]
[1776649604319,67.08,74761.88,0.2,0.0,0.0,0.0]
[1776649609353,67.08,74760.59,0.2,0.0,0.0,0.0]
[1776649614388,67.08,74759.45,0.2,0.0,0.0,0.0]
[1776649619423,67.08,74757.72,0.2,0.0,0.0,0.0]
[1776649624458,67.08,74755.09,0.2,0.0,0.0,0.0]
[1776649629493,67.08,74752.64,0.2,0.0,0.0,0.0]
[1776649634532,67.08,74753.28,0.2,0.0,0.0,0.0]
[1776649639567,67.08,74744.93,0.2,0.0,0.0,0.0]
[1776649641581,67.08,74738.69,0.2,0.0,0.0,0.0]
[1776649644601,67.08,74729.39,0.2,0.0,0.0,0.0]
[1776649649637,67.08,74725.41,0.2,0.0,0.0,0.0]
[1776649651651,67.08,74724.06,0.2,0.0,0.0,0.0]
[1776649656686,67.08,74720.77,0.2,0.0,0.0,0.0]
[1776649661721,67.08,74720.06,0.2,0.0,0.0,0.0]
[1776649666756,67.08,74718.43,0.2,0.0,0.0,0.0]
[1776649671791,67.08,74715.86,0.2,0.0,0.0,0.0]
[1776649674812,67.08,74709.24,0.2,0.0,0.0,0.0]
[1776649679847,67.08,74706.64,0.2,0.0,0.0,0.0]
[1776649685891,67.08,74706.03,0.2,0.0,0.0,0.0]
[1776649690926,67.08,74707.36,0.2,0.0,0.0,0.0]
[1776649695960,67.08,74706.82,0.2,0.0,0.0,0.0]
[1776649698981,67.08,74716.49,0.2,0.0,0.0,0.0]
[1776649704017,67.08,74716.18,0.2,0.0,0.0,0.0]
[1776649706031,67.08,74727.19,0.2,0.0,0.0,0.0]
[1776649708045,67.08,74733.9,0.2,0.0,0.0,0.0]
[1776649711066,67.08,74735.31,0.2,0.0,0.0,0.0]
[1776649716101,67.08,74736.64,0.2,0.0,0.0,0.0]
[1776649721137,67.08,74733.1,0.2,0.0,0.0,0.0]
[1776649726172,67.08,74734.11,0.2,0.0,0.0,0.0]
[1776649731207,67.08,74734.45,0.2,0.0,0.0,0.0]
[1776649738259,67.08,74735.68,0.2,0.0,0.0,0.0]
[1776649743294,67.08,74733.47,0.2,0.0,0.0,0.0]
[1776649748329,67.08,74733.31,0.2,0.0,0.0,0.0]
[1776649753364,67.08,74735.74,0.2,0.0,0.0,0.0]
[1776649757392,67.08,74744.01,0.2,0.0,0.0,0.0]
[1776649759406,67.08,74751.15,0.2,0.0,0.0,0.0]
[1776649764442,67.08,74750.67,0.2,0.0,0.0,0.0]
[1776649769477,67.08,74753.68,0.2,0.0,0.0,0.0]
[1776649771491,67.08,74754.77,0.2,0.0,0.0,0.0]
[1776649774512,67.08,74761.05,0.2,0.0,0.0,0.0]
[1776649779548,67.08,74762.52,0.2,0.0,0.0,0.0]
[1776649784584,67.08,74763.25,0.2,0.0,0.0,0.0]
[1776649789619,67.08,74766.33,0.2,0.0,0.0,0.0]
[1776649794655,67.08,74766.0,0.2,0.0,0.0,0.0]
[1776649797675,67.08,74758.77,0.2,0.0,0.0,0.0]
[1776649802714,67.08,74744.63,0.2,0.0,0.0,0.0]
[1776649807749,67.08,74746.34,0.2,0.0,0.0,0.0]
[1776649809762,67.08,74740.57,0.2,0.0,0.0,0.0]
[1776649814798,67.08,74738.2,0.2,0.0,0.0,0.0]
[1776649820840,67.08,74738.8,0.2,0.0,0.0,0.0]
[1776649826882,67.08,74737.39,0.2,0.0,0.0,0.0]
[1776649830910,67.08,74724.88,0.2,0.0,0.0,0.0]
[1776649831916,67.08,74716.48,0.2,0.0,0.0,0.0]
[1776649832929,67.08,74710.38,0.2,0.0,0.0,0.0]
[1776649837961,67.08,74712.21,0.2,0.0,0.0,0.0]
[1776649841989,67.08,74705.02,0.2,0.0,0.0,0.0]
[1776649847027,67.08,74703.0,0.2,0.0,0.0,0.0]
[1776649852065,67.08,74703.78,0.2,0.0,0.0,0.0]
[1776649857100,67.08,74703.54,0.2,0.0,0.0,0.0]
[1776649862135,67.08,74703.49,0.2,0.0,0.0,0.0]
[1776649864149,67.08,74715.62,0.2,0.0,0.0,0.0]
[1776649866163,67.08,74722.07,0.2,0.0,0.0,0.0]
[1776649871198,67.08,74720.49,0.2,0.0,0.0,0.0]
[1776649876233,67.08,74720.46,0.2,0.0,0.0,0.0]
[1776649881267,67.08,74720.36,0.2,0.0,0.0,0.0]
[1776649886302,67.08,74719.21,0.2,0.0,0.0,0.0]
[1776649887310,67.08,74708.63,0.2,0.0,0.0,0.0]
[1776649891338,67.08,74708.53,0.2,0.0,0.0,0.0]
[1776649896373,67.08,74708.83,0.2,0.0,0.0,0.0]
[1776649901408,67.08,74710.99,0.2,0.0,0.0,0.0]
[1776649906443,67.08,74714.17,0.2,0.0,0.0,0.0]
[1776649911481,67.08,74714.42,0.2,0.0,0.0,0.0]
[1776649916516,67.08,74714.63,0.2,0.0,0.0,0.0]
[1776649921550,67.08,74713.0,0.2,0.0,0.0,0.0]
[1776649926586,67.08,74713.92,0.2,0.0,0.0,0.0]
[1776649931621,67.08,74715.83,0.2,0.0,0.0,0.0]
[1776649937663,67.08,74716.72,0.2,0.0,0.0,0.0]
[1776649945719,67.08,74716.92,0.2,0.0,0.0,0.0]
[1776649949747,67.08,74725.42,0.2,0.0,0.0,0.0]
[1776649951761,67.08,74727.27,0.2,0.0,0.0,0.0]
[1776649959817,67.08,74729.7,0.2,0.0,0.0,0.0]
[1776649963845,67.08,74736.24,0.2,0.0,0.0,0.0]
[1776649968879,67.08,74734.94,0.2,0.0,0.0,0.0]
[1776649973915,67.08,74739.61,0.2,0.0,0.0,0.0]
[1776649978950,67.08,74741.72,0.2,0.0,0.0,0.0]
[1776649985998,67.08,74745.31,0.2,0.0,0.0,0.0]
[1776649988013,67.08,74751.46,0.2,0.0,0.0,0.0]
[1776649991037,67.08,74741.02,0.2,0.0,0.0,0.0]
[1776649996072,67.08,74740.57,0.2,0.0,0.0,0.0]
[1776650001110,67.08,74741.31,0.2,0.0,0.0,0.0]
[1776650007151,67.08,74741.18,0.2,0.0,0.0,0.0]
[1776650011180,67.08,74744.61,0.2,0.0,0.0,0.0]
[1776650016220,67.08,74744.73,0.2,0.0,0.0,0.0]
[1776650023269,67.08,74744.03,0.2,0.0,0.0,0.0]
[1776650029310,67.08,74729.19,0.2,0.0,0.0,0.0]
[1776650030318,67.08,74722.19,0.2,0.0,0.0,0.0]
[1776650035355,67.08,74720.16,0.2,0.0,0.0,0.0]
[1776650039384,67.08,74736.06,0.2,0.0,0.0,0.0]
[1776650044419,67.08,74731.91,0.2,0.0,0.0,0.0]
[1776650046432,67.08,74720.62,0.2,0.0,0.0,0.0]
[1776650047174,67.08,74720.62,0.2,0.0,0.0,0.0]
[1776650047800,67.08,74720.85,0.2,0.0,0.0,0.0]
[1776650047986,67.08,74720.85,0.2,0.0,0.0,0.0]
[1776650053481,67.08,74720.78,0.2,0.0,0.0,0.0]
[1776650057510,67.08,74727.2,0.2,0.0,0.0,0.0]
[1776650060531,67.08,74739.43,0.2,0.0,0.0,0.0]
[1776650067581,67.08,74740.04,0.2,0.0,0.0,0.0]
[1776650071609,67.08,74746.39,0.2,0.0,0.0,0.0]
[1776650076644,67.08,74747.14,0.2,0.0,0.0,0.0]
[1776650081679,67.08,74744.7,0.2,0.0,0.0,0.0]
[1776650086714,67.08,74739.55,0.2,0.0,0.0,0.0]
[1776650090742,67.08,74731.74,0.2,0.0,0.0,0.0]
[1776650092757,67.08,74720.9,0.2,0.0,0.0,0.0]
[1776650098798,67.08,74720.37,0.2,0.0,0.0,0.0]
[1776650105847,67.08,74720.93,0.2,0.0,0.0,0.0]
[1776650110881,67.08,74714.53,0.2,0.0,0.0,0.0]
[1776650111889,67.08,74708.32,0.2,0.0,0.0,0.0]
[1776650113902,67.08,74702.57,0.2,0.0,0.0,0.0]
[1776650118938,67.08,74700.97,0.2,0.0,0.0,0.0]
[1776650120952,67.08,74694.13,0.2,0.0,0.0,0.0]
[1776650125986,67.08,74693.73,0.2,0.0,0.0,0.0]
[1776650129008,67.08,74683.88,0.2,0.0,0.0,0.0]
[1776650131021,67.08,74681.99,0.2,0.0,0.0,0.0]
[1776650133036,67.08,74673.82,0.2,0.0,0.0,0.0]
[1776650135050,67.08,74666.33,0.2,0.0,0.0,0.0]
[1776650140087,67.08,74667.91,0.2,0.0,0.0,0.0]
[1776650141094,67.08,74677.0,0.2,0.0,0.0,0.0]
[1776650146129,67.08,74672.06,0.2,0.0,0.0,0.0]
[1776650151164,67.08,74672.95,0.2,0.0,0.0,0.0]
[1776650156198,67.08,74672.68,0.2,0.0,0.0,0.0]
[1776650162241,67.08,74672.45,0.2,0.0,0.0,0.0]
[1776650167278,67.08,74674.08,0.2,0.0,0.0,0.0]
[1776650172313,67.08,74673.51,0.2,0.0,0.0,0.0]
[1776650177348,67.08,74672.83,0.2,0.0,0.0,0.0]
[1776650182383,67.08,74672.19,0.2,0.0,0.0,0.0]
[1776650187418,67.08,74669.63,0.2,0.0,0.0,0.0]
[1776650191446,67.08,74666.84,0.2,0.0,0.0,0.0]
[1776650194467,67.08,74660.05,0.2,0.0,0.0,0.0]
[1776650199502,67.08,74660.75,0.2,0.0,0.0,0.0]
[1776650204537,67.08,74659.82,0.2,0.0,0.0,0.0]
[1776650209572,67.08,74658.52,0.2,0.0,0.0,0.0]
[1776650210579,67.08,74646.46,0.2,0.0,0.0,0.0]
[1776650215614,67.08,74647.78,0.2,0.0,0.0,0.0]
[1776650220649,67.08,74645.59,0.2,0.0,0.0,0.0]
[1776650221656,67.08,74632.03,0.2,0.0,0.0,0.0]
[1776650222663,67.08,74620.88,0.2,0.0,0.0,0.0]
[1776650227698,67.08,74622.3,0.2,0.0,0.0,0.0]
[1776650229714,67.08,74604.58,0.2,0.0,0.0,0.0]
[1776650234757,67.08,74602.32,0.2,0.0,0.0,0.0]
[1776650236768,67.08,74595.43,0.2,0.0,0.0,0.0]
[1776650241806,67.08,74593.26,0.2,0.0,0.0,0.0]
[1776650246838,67.08,74597.08,0.2,0.0,0.0,0.0]
[1776650251873,67.08,74597.01,0.2,0.0,0.0,0.0]
[1776650256908,67.08,74600.14,0.2,0.0,0.0,0.0]
[1776650261943,67.08,74598.35,0.2,0.0,0.0,0.0]
[1776650266981,67.08,74601.06,0.2,0.0,0.0,0.0]
[1776650270008,67.08,74607.14,0.2,0.0,0.0,0.0]
[1776650275050,67.08,74610.27,0.2,0.0,0.0,0.0]
[1776650282099,67.08,74609.88,0.2,0.0,0.0,0.0]
[1776650287135,67.08,74609.8,0.2,0.0,0.0,0.0]
[1776650292170,67.08,74610.19,0.2,0.0,0.0,0.0]
[1776650297205,67.08,74609.45,0.2,0.0,0.0,0.0]
[1776650302240,67.08,74606.02,0.2,0.0,0.0,0.0]
[1776650307275,67.08,74606.05,0.2,0.0,0.0,0.0]
[1776650310662,67.08,74608.73,0.2,0.0,0.0,0.0]
[1776650311304,67.08,74609.09,0.2,0.0,0.0,0.0]
[1776650316339,67.08,74608.36,0.2,0.0,0.0,0.0]
[1776650318924,67.08,74609.04,0.2,0.0,0.0,0.0]
[1776650324395,67.08,74618.49,0.2,0.0,0.0,0.0]
[1776650329429,67.08,74617.72,0.2,0.0,0.0,0.0]
[1776650334465,67.08,74620.67,0.2,0.0,0.0,0.0]
[1776650341514,67.08,74620.67,0.2,0.0,0.0,0.0]
[1776650346549,67.08,74620.23,0.2,0.0,0.0,0.0]
[1776650351584,67.08,74618.86,0.2,0.0,0.0,0.0]
[1776650359640,67.08,74622.46,0.2,0.0,0.0,0.0]
[1776650364675,67.08,74625.16,0.2,0.0,0.0,0.0]
[1776650369710,67.08,74624.43,0.2,0.0,0.0,0.0]
[1776650372730,67.08,74624.9,0.2,0.0,0.0,0.0]
[1776650378773,67.08,74624.15,0.2,0.0,0.0,0.0]
[1776650383808,67.08,74624.56,0.2,0.0,0.0,0.0]
[1776650391864,67.08,74624.45,0.2,0.0,0.0,0.0]
[1776650396899,67.08,74623.68,0.2,0.0,0.0,0.0]
[1776650401934,67.08,74625.74,0.2,0.0,0.0,0.0]
[1776650403948,67.08,74641.97,0.2,0.0,0.0,0.0]
[1776650404955,67.08,74648.96,0.2,0.0,0.0,0.0]
[1776650405962,67.08,74657.91,0.2,0.0,0.0,0.0]
[1776650407977,67.08,74651.99,0.2,0.0,0.0,0.0]
[1776650409991,67.08,74646.16,0.2,0.0,0.0,0.0]
[1776650413015,67.08,74636.25,0.2,0.0,0.0,0.0]
[1776650418053,67.08,74636.24,0.2,0.0,0.0,0.0]
[1776650423088,67.08,74634.89,0.2,0.0,0.0,0.0]
[1776650428122,67.08,74635.19,0.2,0.0,0.0,0.0]
[1776650431144,67.08,74635.94,0.2,0.0,0.0,0.0]
[1776650436179,67.08,74637.48,0.2,0.0,0.0,0.0]
[1776650441215,67.08,74637.24,0.2,0.0,0.0,0.0]
[1776650446250,67.08,74634.42,0.2,0.0,0.0,0.0]
[1776650451285,67.08,74627.77,0.2,0.0,0.0,0.0]
[1776650456320,67.08,74628.72,0.2,0.0,0.0,0.0]
[1776650461359,67.08,74625.12,0.2,0.0,0.0,0.0]
[1776650463374,67.08,74615.09,0.2,0.0,0.0,0.0]
[1776650472437,67.08,74614.48,0.2,0.0,0.0,0.0]
[1776650477472,67.08,74610.47,0.2,0.0,0.0,0.0]
[1776650478479,67.08,74603.87,0.2,0.0,0.0,0.0]
[1776650479486,67.08,74581.27,0.2,0.0,0.0,0.0]
[1776650482507,67.08,74574.94,0.2,0.0,0.0,0.0]
[1776650487542,67.08,74571.16,0.2,0.0,0.0,0.0]
[1776650488550,67.08,74562.44,0.2,0.0,0.0,0.0]
[1776650491571,67.08,74552.64,0.2,0.0,0.0,0.0]
[1776650492578,67.08,74540.61,0.2,0.0,0.0,0.0]
[1776650497613,67.08,74539.49,0.2,0.0,0.0,0.0]
[1776650502648,67.08,74538.16,0.2,0.0,0.0,0.0]
[1776650507683,67.08,74554.21,0.2,0.0,0.0,0.0]
[1776650512718,67.08,74557.97,0.2,0.0,0.0,0.0]
[1776650517756,67.08,74562.76,0.2,0.0,0.0,0.0]
[1776650522791,67.08,74561.97,0.2,0.0,0.0,0.0]
[1776650527826,67.08,74565.99,0.2,0.0,0.0,0.0]
[1776650528833,67.08,74572.01,0.2,0.0,0.0,0.0]
[1776650529840,67.08,74565.93,0.2,0.0,0.0,0.0]
[1776650534875,67.08,74564.25,0.2,0.0,0.0,0.0]
[1776650538905,67.08,74555.78,0.2,0.0,0.0,0.0]
[1776650540919,67.08,74545.83,0.2,0.0,0.0,0.0]
[1776650543940,67.08,74537.75,0.2,0.0,0.0,0.0]
[1776650548975,67.08,74550.8,0.2,0.0,0.0,0.0]
[1776650551996,67.08,74547.91,0.2,0.0,0.0,0.0]
[1776650557031,67.08,74553.21,0.2,0.0,0.0,0.0]
[1776650562066,67.08,74553.07,0.2,0.0,0.0,0.0]
[1776650567105,67.08,74560.37,0.2,0.0,0.0,0.0]
[1776650572142,67.08,74574.06,0.2,0.0,0.0,0.0]
[1776650577179,67.08,74575.83,0.2,0.0,0.0,0.0]
[1776650582214,67.08,74575.93,0.2,0.0,0.0,0.0]
[1776650587249,67.08,74565.97,0.2,0.0,0.0,0.0]
[1776650592284,67.08,74560.4,0.2,0.0,0.0,0.0]
[1776650594799,67.08,74559.5,0.2,0.0,0.0,0.0]
[1776650594905,67.08,74572.06,0.2,0.0,0.0,0.0]
[1776650595506,67.08,74572.06,0.2,0.0,0.0,0.0]
[1776650595553,67.08,74590.48,0.2,0.0,0.0,0.0]
[1776650596344,67.08,74583.84,0.2,0.0,0.0,0.0]
[1776650599365,67.08,74577.76,0.2,0.0,0.0,0.0]
[1776650601380,67.08,74572.11,0.2,0.0,0.0,0.0]
[1776650603394,67.08,74559.59,0.2,0.0,0.0,0.0]
[1776650606419,67.08,74553.12,0.2,0.0,0.0,0.0]
[1776650610448,67.08,74546.7,0.2,0.0,0.0,0.0]
[1776650611455,67.08,74543.27,0.2,0.0,0.0,0.0]
[1776650618504,67.08,74539.89,0.2,0.0,0.0,0.0]
[1776650623539,67.08,74539.53,0.2,0.0,0.0,0.0]
[1776650627567,67.08,74548.87,0.2,0.0,0.0,0.0]
[1776650629581,67.08,74555.84,0.2,0.0,0.0,0.0]
[1776650634616,67.08,74558.05,0.2,0.0,0.0,0.0]
[1776650639651,67.08,74557.53,0.2,0.0,0.0,0.0]
[1776650644686,67.08,74556.98,0.2,0.0,0.0,0.0]
[1776650649721,67.08,74553.81,0.2,0.0,0.0,0.0]
[1776650654756,67.08,74549.61,0.2,0.0,0.0,0.0]
[1776650659790,67.08,74549.77,0.2,0.0,0.0,0.0]
[1776650664826,67.08,74547.51,0.2,0.0,0.0,0.0]
[1776650669861,67.08,74544.94,0.2,0.0,0.0,0.0]
[1776650672884,67.08,74544.48,0.2,0.0,0.0,0.0]
[1776650677918,67.08,74539.37,0.2,0.0,0.0,0.0]
[1776650682953,67.08,74534.19,0.2,0.0,0.0,0.0]
[1776650687988,67.08,74531.61,0.2,0.0,0.0,0.0]
[1776650693024,67.08,74534.02,0.2,0.0,0.0,0.0]
[1776650698059,67.08,74533.63,0.2,0.0,0.0,0.0]
[1776650704101,67.08,74534.48,0.2,0.0,0.0,0.0]
[1776650709136,67.08,74536.48,0.2,0.0,0.0,0.0]
[1776650714171,67.08,74532.19,0.2,0.0,0.0,0.0]
[1776650719206,67.08,74531.74,0.2,0.0,0.0,0.0]
[1776650724242,67.08,74531.71,0.2,0.0,0.0,0.0]
[1776650731291,67.08,74531.78,0.2,0.0,0.0,0.0]
[1776650737333,67.08,74530.92,0.2,0.0,0.0,0.0]
[1776650743376,67.08,74531.09,0.2,0.0,0.0,0.0]
[1776650747350,67.08,74530.59,0.2,0.0,0.0,0.0]
[1776650748677,67.08,74530.05,0.2,0.0,0.0,0.0]
[1776650754453,67.08,74529.22,0.2,0.0,0.0,0.0]
[1776650759488,67.08,74530.62,0.2,0.0,0.0,0.0]
[1776650762509,67.08,74519.95,0.2,0.0,0.0,0.0]
[1776650767545,67.08,74516.22,0.2,0.0,0.0,0.0]
[1776650772580,67.08,74521.22,0.2,0.0,0.0,0.0]
[1776650777615,67.08,74521.49,0.2,0.0,0.0,0.0]
[1776650782650,67.08,74515.93,0.2,0.0,0.0,0.0]
[1776650788692,67.08,74515.5,0.2,0.0,0.0,0.0]
[1776650791713,67.08,74512.94,0.2,0.0,0.0,0.0]
[1776650797757,67.08,74511.31,0.2,0.0,0.0,0.0]
[1776650802792,67.08,74506.46,0.2,0.0,0.0,0.0]
[1776650806821,67.08,74512.56,0.2,0.0,0.0,0.0]
[1776650811856,67.08,74510.72,0.2,0.0,0.0,0.0]
[1776650816891,67.08,74510.34,0.2,0.0,0.0,0.0]
[1776650821926,67.08,74509.42,0.2,0.0,0.0,0.0]
[1776650826961,67.08,74506.97,0.2,0.0,0.0,0.0]
[1776650832000,67.08,74508.58,0.2,0.0,0.0,0.0]
[1776650837034,67.08,74512.94,0.2,0.0,0.0,0.0]
[1776650843077,67.08,74513.86,0.2,0.0,0.0,0.0]
[1776650847107,67.08,74523.56,0.2,0.0,0.0,0.0]
[1776650851134,67.08,74523.4,0.2,0.0,0.0,0.0]
[1776650857178,67.08,74523.68,0.2,0.0,0.0,0.0]
[1776650863220,67.08,74523.97,0.2,0.0,0.0,0.0]
[1776650868255,67.08,74523.94,0.2,0.0,0.0,0.0]
[1776650873290,67.08,74523.14,0.2,0.0,0.0,0.0]
[1776650879332,67.08,74520.98,0.2,0.0,0.0,0.0]
[1776650881346,67.08,74529.0,0.2,0.0,0.0,0.0]
[1776650883360,67.08,74541.84,0.2,0.0,0.0,0.0]
[1776650885374,67.08,74556.01,0.2,0.0,0.0,0.0]
[1776650887388,67.08,74567.99,0.2,0.0,0.0,0.0]
[1776650892423,67.08,74562.28,0.2,0.0,0.0,0.0]
[1776650897458,67.08,74562.8,0.2,0.0,0.0,0.0]
[1776650900479,67.08,74569.41,0.2,0.0,0.0,0.0]
[1776650905514,67.08,74567.93,0.2,0.0,0.0,0.0]
[1776650912563,67.08,74568.52,0.2,0.0,0.0,0.0]
[1776650918608,67.08,74568.42,0.2,0.0,0.0,0.0]
[1776650923643,67.08,74568.76,0.2,0.0,0.0,0.0]
[1776650928678,67.08,74570.59,0.2,0.0,0.0,0.0]
[1776650933713,67.08,74570.43,0.2,0.0,0.0,0.0]
[1776650935726,67.08,74577.59,0.2,0.0,0.0,0.0]
[1776650940762,67.08,74580.53,0.2,0.0,0.0,0.0]
[1776650945798,67.08,74581.52,0.2,0.0,0.0,0.0]
[1776650950833,67.08,74583.03,0.2,0.0,0.0,0.0]
[1776650955868,67.08,74582.64,0.2,0.0,0.0,0.0]
[1776650960903,67.08,74582.8,0.2,0.0,0.0,0.0]
[1776650967952,67.08,74583.11,0.2,0.0,0.0,0.0]
[1776650971982,67.08,74583.02,0.2,0.0,0.0,0.0]
[1776650977019,67.08,74580.5,0.2,0.0,0.0,0.0]
[1776650982054,67.08,74581.74,0.2,0.0,0.0,0.0]
[1776650990139,67.08,74581.69,0.2,0.0,0.0,0.0]
[1776650995172,67.08,74583.54,0.2,0.0,0.0,0.0]
[1776651000206,67.08,74582.71,0.2,0.0,0.0,0.0]
[1776651008263,67.08,74582.49,0.2,0.0,0.0,0.0]
[1776651010277,67.08,74572.71,0.2,0.0,0.0,0.0]
[1776651015313,67.08,74570.37,0.2,0.0,0.0,0.0]
[1776651020348,67.08,74571.24,0.2,0.0,0.0,0.0]
[1776651025382,67.08,74571.14,0.2,0.0,0.0,0.0]
[1776651028404,67.08,74583.61,0.2,0.0,0.0,0.0]
[1776651031425,67.08,74585.11,0.2,0.0,0.0,0.0]
[1776651036461,67.08,74577.0,0.2,0.0,0.0,0.0]
[1776651037468,67.08,74571.39,0.2,0.0,0.0,0.0]
[1776651041499,67.08,74559.93,0.2,0.0,0.0,0.0]
[1776651046534,67.08,74560.19,0.2,0.0,0.0,0.0]
[1776651052576,67.08,74556.24,0.2,0.0,0.0,0.0]
[1776651057610,67.08,74555.67,0.2,0.0,0.0,0.0]
[1776651062647,67.08,74555.84,0.2,0.0,0.0,0.0]
[1776651074731,67.08,74556.51,0.2,0.0,0.0,0.0]
[1776651079766,67.08,74554.81,0.2,0.0,0.0,0.0]
[1776651084801,67.08,74554.39,0.2,0.0,0.0,0.0]
[1776651089836,67.08,74552.54,0.2,0.0,0.0,0.0]
[1776651091850,67.08,74552.89,0.2,0.0,0.0,0.0]
[1776651099907,67.08,74552.61,0.2,0.0,0.0,0.0]
[1776651104942,67.08,74551.69,0.2,0.0,0.0,0.0]
[1776651106956,67.08,74539.42,0.2,0.0,0.0,0.0]
[1776651107962,67.08,74532.58,0.2,0.0,0.0,0.0]
[1776651112998,67.08,74527.7,0.2,0.0,0.0,0.0]
[1776651118610,67.08,74526.88,0.2,0.0,0.0,0.0]
[1776651124075,67.08,74527.25,0.2,0.0,0.0,0.0]
[1776651129110,67.08,74523.07,0.2,0.0,0.0,0.0]
[1776651132131,67.08,74515.75,0.2,0.0,0.0,0.0]
[1776651137165,67.08,74513.28,0.2,0.0,0.0,0.0]
[1776651139181,67.08,74506.03,0.2,0.0,0.0,0.0]
[1776651142201,67.08,74499.38,0.2,0.0,0.0,0.0]
[1776651147235,67.08,74494.46,0.2,0.0,0.0,0.0]
[1776651151264,67.08,74491.91,0.2,0.0,0.0,0.0]
[1776651155292,67.08,74485.57,0.2,0.0,0.0,0.0]
[1776651160327,67.08,74485.81,0.2,0.0,0.0,0.0]
[1776651165363,67.08,74485.46,0.2,0.0,0.0,0.0]
[1776651170398,67.08,74487.35,0.2,0.0,0.0,0.0]
[1776651175433,67.08,74484.01,0.2,0.0,0.0,0.0]
[1776651178454,67.08,74478.29,0.2,0.0,0.0,0.0]
[1776651183489,67.08,74474.63,0.2,0.0,0.0,0.0]
[1776651188525,67.08,74472.5,0.2,0.0,0.0,0.0]
[1776651193560,67.08,74473.22,0.2,0.0,0.0,0.0]
[1776651199602,67.08,74471.68,0.2,0.0,0.0,0.0]
[1776651204637,67.08,74470.52,0.2,0.0,0.0,0.0]
[1776651210679,67.08,74470.37,0.2,0.0,0.0,0.0]
[1776651213700,67.08,74470.33,0.2,0.0,0.0,0.0]
[1776651219742,67.08,74469.63,0.2,0.0,0.0,0.0]
[1776651224777,67.08,74469.45,0.2,0.0,0.0,0.0]
[1776651231827,67.08,74445.07,0.2,0.0,0.0,0.0]
[1776651232834,67.08,74436.07,0.2,0.0,0.0,0.0]
[1776651234848,67.08,74430.1,0.2,0.0,0.0,0.0]
[1776651239883,67.08,74424.77,0.2,0.0,0.0,0.0]
[1776651241896,67.08,74417.97,0.2,0.0,0.0,0.0]
[1776651246932,67.08,74407.6,0.2,0.0,0.0,0.0]
[1776651249953,67.08,74401.96,0.2,0.0,0.0,0.0]
[1776651252975,67.08,74386.85,0.2,0.0,0.0,0.0]
[1776651253995,67.08,74380.69,0.2,0.0,0.0,0.0]
[1776651259025,67.08,74381.05,0.2,0.0,0.0,0.0]
[1776651263054,67.08,74387.77,0.2,0.0,0.0,0.0]
[1776651268090,67.08,74394.93,0.2,0.0,0.0,0.0]
[1776651271111,67.08,74399.73,0.2,0.0,0.0,0.0]
[1776651273125,67.08,74405.73,0.2,0.0,0.0,0.0]
[1776651278162,67.08,74406.12,0.2,0.0,0.0,0.0]
[1776651283197,67.08,74405.01,0.2,0.0,0.0,0.0]
[1776651288232,67.08,74409.81,0.2,0.0,0.0,0.0]
[1776651291253,67.08,74415.53,0.2,0.0,0.0,0.0]
[1776651293267,67.08,74421.28,0.2,0.0,0.0,0.0]
[1776651298302,67.08,74421.78,0.2,0.0,0.0,0.0]
[1776651302330,67.08,74411.67,0.2,0.0,0.0,0.0]
[1776651303338,67.08,74391.55,0.2,0.0,0.0,0.0]
[1776651307366,67.08,74374.62,0.2,0.0,0.0,0.0]
[1776651312401,67.08,74372.4,0.2,0.0,0.0,0.0]
[1776651313415,67.08,74366.15,0.2,0.0,0.0,0.0]
[1776651314424,67.08,74345.01,0.2,0.0,0.0,0.0]
[1776651319461,67.08,74348.39,0.2,0.0,0.0,0.0]
[1776651321474,67.08,74340.06,0.2,0.0,0.0,0.0]
[1776651326509,67.08,74343.74,0.2,0.0,0.0,0.0]
[1776651331544,67.08,74356.09,0.2,0.0,0.0,0.0]
[1776651334572,67.08,74365.47,0.2,0.0,0.0,0.0]
[1776651340614,67.08,74367.65,0.2,0.0,0.0,0.0]
[1776651345649,67.08,74378.67,0.2,0.0,0.0,0.0]
[1776651346657,67.08,74384.41,0.2,0.0,0.0,0.0]
[1776651347664,67.08,74393.33,0.2,0.0,0.0,0.0]
[1776651348671,67.08,74400.51,0.2,0.0,0.0,0.0]
[1776651349678,67.08,74406.24,0.2,0.0,0.0,0.0]
[1776651353706,67.08,74411.74,0.2,0.0,0.0,0.0]
[1776651358742,67.08,74412.83,0.2,0.0,0.0,0.0]
[1776651361763,67.08,74419.33,0.2,0.0,0.0,0.0]
[1776651366798,67.08,74423.32,0.2,0.0,0.0,0.0]
[1776651371848,67.08,74423.32,0.2,0.0,0.0,0.0]
[1776651373861,67.08,74432.2,0.2,0.0,0.0,0.0]
[1776651375876,67.08,74438.53,0.2,0.0,0.0,0.0]
[1776651378897,67.08,74447.71,0.2,0.0,0.0,0.0]
[1776651384939,67.08,74443.92,0.2,0.0,0.0,0.0]
[1776651389974,67.08,74444.74,0.2,0.0,0.0,0.0]
[1776651391987,67.08,74444.75,0.2,0.0,0.0,0.0]
[1776651394002,67.08,74434.34,0.2,0.0,0.0,0.0]
[1776651399038,67.08,74438.4,0.2,0.0,0.0,0.0]
[1776651402059,67.08,74446.59,0.2,0.0,0.0,0.0]
[1776651405080,67.08,74452.8,0.2,0.0,0.0,0.0]
[1776651410115,67.08,74452.72,0.2,0.0,0.0,0.0]
[1776651415151,67.08,74456.07,0.2,0.0,0.0,0.0]
[1776651420186,67.08,74458.49,0.2,0.0,0.0,0.0]
[1776651426229,67.08,74458.98,0.2,0.0,0.0,0.0]
[1776651430257,67.08,74473.28,0.2,0.0,0.0,0.0]
[1776651435291,67.08,74468.12,0.2,0.0,0.0,0.0]
[1776651441334,67.08,74470.06,0.2,0.0,0.0,0.0]
[1776651447377,67.08,74471.07,0.2,0.0,0.0,0.0]
[1776651451404,67.08,74471.97,0.2,0.0,0.0,0.0]
[1776651457447,67.08,74473.14,0.2,0.0,0.0,0.0]
[1776651459461,67.08,74464.64,0.2,0.0,0.0,0.0]
[1776651467517,67.08,74466.78,0.2,0.0,0.0,0.0]
[1776651472551,67.08,74466.9,0.2,0.0,0.0,0.0]
[1776651475573,67.08,74472.61,0.2,0.0,0.0,0.0]
[1776651480608,67.08,74475.74,0.2,0.0,0.0,0.0]
[1776651484636,67.08,74487.25,0.2,0.0,0.0,0.0]
[1776651485643,67.08,74494.52,0.2,0.0,0.0,0.0]
[1776651487657,67.08,74500.93,0.2,0.0,0.0,0.0]
[1776651489671,67.08,74492.49,0.2,0.0,0.0,0.0]
[1776651494705,67.08,74494.72,0.2,0.0,0.0,0.0]
[1776651499748,67.08,74499.39,0.2,0.0,0.0,0.0]
[1776651505790,67.08,74497.15,0.2,0.0,0.0,0.0]
[1776651510825,67.08,74500.54,0.2,0.0,0.0,0.0]
[1776651511832,67.08,74500.01,0.2,0.0,0.0,0.0]
[1776651515861,67.08,74483.64,0.2,0.0,0.0,0.0]
[1776651516868,67.08,74477.28,0.2,0.0,0.0,0.0]
[1776651523917,67.08,74479.64,0.2,0.0,0.0,0.0]
[1776651528953,67.08,74479.16,0.2,0.0,0.0,0.0]
[1776651533988,67.08,74478.83,0.2,0.0,0.0,0.0]
[1776651539023,67.08,74482.12,0.2,0.0,0.0,0.0]
[1776651542045,67.08,74475.17,0.2,0.0,0.0,0.0]
[1776651547081,67.08,74476.9,0.2,0.0,0.0,0.0]
[1776651552116,67.08,74476.55,0.2,0.0,0.0,0.0]
[1776651557151,67.08,74476.6,0.2,0.0,0.0,0.0]
[1776651563195,67.08,74478.4,0.2,0.0,0.0,0.0]
[1776651569235,67.08,74478.4,0.2,0.0,0.0,0.0]
[1776651571249,67.08,74474.59,0.2,0.0,0.0,0.0]
[1776651573272,67.08,74466.54,0.2,0.0,0.0,0.0]
[1776651574273,67.08,74459.51,0.2,0.0,0.0,0.0]
[1776651575280,67.08,74453.16,0.2,0.0,0.0,0.0]
[1776651580315,67.08,74449.69,0.2,0.0,0.0,0.0]
[1776651586357,67.08,74450.91,0.2,0.0,0.0,0.0]
[1776651591392,67.08,74450.81,0.2,0.0,0.0,0.0]
[1776651594448,67.08,74422.34,0.2,0.0,0.0,0.0]
[1776651595423,67.08,74407.82,0.2,0.0,0.0,0.0]
[1776651600459,67.08,74408.18,0.2,0.0,0.0,0.0]
[1776651601466,67.08,74415.72,0.2,0.0,0.0,0.0]
[1776651606501,67.08,74421.75,0.2,0.0,0.0,0.0]
[1776651607508,67.08,74428.15,0.2,0.0,0.0,0.0]
[1776651613550,67.08,74422.68,0.2,0.0,0.0,0.0]
[1776651617578,67.08,74428.88,0.2,0.0,0.0,0.0]
[1776651622614,67.08,74426.75,0.2,0.0,0.0,0.0]
[1776651627648,67.08,74426.77,0.2,0.0,0.0,0.0]
[1776651630669,67.08,74436.26,0.2,0.0,0.0,0.0]
[1776651631676,67.08,74436.71,0.2,0.0,0.0,0.0]
[1776651636711,67.08,74439.37,0.2,0.0,0.0,0.0]
[1776651642753,67.08,74438.86,0.2,0.0,0.0,0.0]
[1776651644767,67.08,74432.7,0.2,0.0,0.0,0.0]
[1776651650810,67.08,74432.78,0.2,0.0,0.0,0.0]
[1776651654840,67.08,74440.13,0.2,0.0,0.0,0.0]
[1776651659875,67.08,74439.45,0.2,0.0,0.0,0.0]
[1776651663903,67.08,74433.49,0.2,0.0,0.0,0.0]
[1776651669944,67.08,74432.29,0.2,0.0,0.0,0.0]
[1776651671959,67.08,74424.09,0.2,0.0,0.0,0.0]
[1776651679008,67.08,74422.67,0.2,0.0,0.0,0.0]
[1776651682030,67.08,74409.4,0.2,0.0,0.0,0.0]
[1776651687065,67.08,74406.77,0.2,0.0,0.0,0.0]
[1776651690086,67.08,74401.27,0.2,0.0,0.0,0.0]
[1776651693107,67.08,74401.34,0.2,0.0,0.0,0.0]
[1776651698142,67.08,74400.1,0.2,0.0,0.0,0.0]
[1776651703178,67.08,74399.49,0.2,0.0,0.0,0.0]
[1776651708212,67.08,74398.38,0.2,0.0,0.0,0.0]
[1776651713248,67.08,74400.66,0.2,0.0,0.0,0.0]
[1776651718283,67.08,74401.19,0.2,0.0,0.0,0.0]
[1776651722311,67.08,74410.02,0.2,0.0,0.0,0.0]
[1776651723318,67.08,74420.43,0.2,0.0,0.0,0.0]
[1776651728353,67.08,74422.55,0.2,0.0,0.0,0.0]
[1776651736409,67.08,74422.55,0.2,0.0,0.0,0.0]
[1776651745472,67.08,74423.37,0.2,0.0,0.0,0.0]
[1776651747485,67.08,74429.4,0.2,0.0,0.0,0.0]
[1776651749500,67.08,74414.93,0.2,0.0,0.0,0.0]
[1776651750507,67.08,74405.02,0.2,0.0,0.0,0.0]
[1776651751513,67.08,74400.03,0.2,0.0,0.0,0.0]
[1776651758563,67.08,74397.75,0.2,0.0,0.0,0.0]
[1776651763598,67.08,74395.48,0.2,0.0,0.0,0.0]
[1776651768633,67.08,74395.68,0.2,0.0,0.0,0.0]
[1776651773668,67.08,74396.99,0.2,0.0,0.0,0.0]
[1776651778703,67.08,74401.23,0.2,0.0,0.0,0.0]
[1776651783737,67.08,74404.36,0.2,0.0,0.0,0.0]
[1776651787765,67.08,74410.47,0.2,0.0,0.0,0.0]
[1776651792801,67.08,74412.45,0.2,0.0,0.0,0.0]
[1776651797835,67.08,74410.63,0.2,0.0,0.0,0.0]
[1776651802871,67.08,74413.41,0.2,0.0,0.0,0.0]
[1776651804885,67.08,74419.05,0.2,0.0,0.0,0.0]
[1776651809921,67.08,74420.28,0.2,0.0,0.0,0.0]
[1776651814963,67.08,74436.88,0.2,0.0,0.0,0.0]
[1776651819998,67.08,74441.7,0.2,0.0,0.0,0.0]
[1776651825033,67.08,74442.23,0.2,0.0,0.0,0.0]
[1776651830068,67.08,74442.3,0.2,0.0,0.0,0.0]
[1776651835103,67.08,74442.77,0.2,0.0,0.0,0.0]
[1776651838124,67.08,74448.75,0.2,0.0,0.0,0.0]
[1776651843159,67.08,74449.84,0.2,0.0,0.0,0.0]
[1776651848193,67.08,74449.18,0.2,0.0,0.0,0.0]
[1776651854088,67.08,74449.48,0.2,0.0,0.0,0.0]
[1776651857257,67.08,74457.15,0.2,0.0,0.0,0.0]
[1776651866320,67.08,74461.1,0.2,0.0,0.0,0.0]
[1776651870348,67.08,74470.05,0.2,0.0,0.0,0.0]
[1776651871355,67.08,74469.92,0.2,0.0,0.0,0.0]
[1776651876390,67.08,74470.02,0.2,0.0,0.0,0.0]
[1776651880432,67.08,74463.86,0.2,0.0,0.0,0.0]
[1776651885457,67.08,74467.33,0.2,0.0,0.0,0.0]
[1776651886465,67.08,74478.09,0.2,0.0,0.0,0.0]
[1776651889486,67.08,74486.38,0.2,0.0,0.0,0.0]
[1776651893514,67.08,74475.97,0.2,0.0,0.0,0.0]
[1776651898548,67.08,74477.47,0.2,0.0,0.0,0.0]
[1776651903584,67.08,74477.58,0.2,0.0,0.0,0.0]
[1776651908619,67.08,74478.96,0.2,0.0,0.0,0.0]
[1776651913654,67.08,74474.27,0.2,0.0,0.0,0.0]
[1776651919698,67.08,74466.23,0.2,0.0,0.0,0.0]
[1776651925739,67.08,74461.54,0.2,0.0,0.0,0.0]
[1776651931781,67.08,74459.98,0.2,0.0,0.0,0.0]
[1776651936816,67.08,74460.51,0.2,0.0,0.0,0.0]
[1776651944872,67.08,74460.35,0.2,0.0,0.0,0.0]
[1776651949907,67.08,74460.51,0.2,0.0,0.0,0.0]
[1776651955948,67.08,74461.41,0.2,0.0,0.0,0.0]
[1776651960985,67.08,74460.81,0.2,0.0,0.0,0.0]
[1776651966022,67.08,74458.17,0.2,0.0,0.0,0.0]
[1776651972064,67.08,74458.6,0.2,0.0,0.0,0.0]
[1776651982134,67.08,74445.2,0.2,0.0,0.0,0.0]
[1776651987169,67.08,74442.76,0.2,0.0,0.0,0.0]
[1776651988176,67.08,74435.91,0.2,0.0,0.0,0.0]
[1776651991198,67.08,74435.31,0.2,0.0,0.0,0.0]
[1776651994219,67.08,74449.34,0.2,0.0,0.0,0.0]
[1776651999253,67.08,74452.13,0.2,0.0,0.0,0.0]
[1776652004292,67.08,74453.87,0.2,0.0,0.0,0.0]
[1776652008320,67.08,74447.2,0.2,0.0,0.0,0.0]
[1776652013355,67.08,74442.46,0.2,0.0,0.0,0.0]
[1776652018389,67.08,74445.15,0.2,0.0,0.0,0.0]
[1776652024434,67.08,74445.15,0.2,0.0,0.0,0.0]
[1776652029470,67.08,74446.09,0.2,0.0,0.0,0.0]
[1776652030477,67.08,74455.29,0.2,0.0,0.0,0.0]
[1776652035512,67.08,74457.29,0.2,0.0,0.0,0.0]
[1776652038533,67.08,74446.28,0.2,0.0,0.0,0.0]
[1776652043568,67.08,74447.57,0.2,0.0,0.0,0.0]
[1776652045582,67.08,74453.29,0.2,0.0,0.0,0.0]
[1776652046589,67.08,74467.07,0.2,0.0,0.0,0.0]
[1776652051623,67.08,74474.28,0.2,0.0,0.0,0.0]
[1776652056659,67.08,74477.71,0.2,0.0,0.0,0.0]
[1776652061694,67.08,74476.08,0.2,0.0,0.0,0.0]
[1776652066730,67.08,74475.81,0.2,0.0,0.0,0.0]
[1776652071765,67.08,74475.93,0.2,0.0,0.0,0.0]
[1776652073779,67.08,74488.18,0.2,0.0,0.0,0.0]
[1776652078814,67.08,74492.06,0.2,0.0,0.0,0.0]
[1776652083849,67.08,74494.17,0.2,0.0,0.0,0.0]
[1776652087877,67.08,74484.61,0.2,0.0,0.0,0.0]
[1776652088884,67.08,74477.99,0.2,0.0,0.0,0.0]
[1776652093920,67.08,74476.87,0.2,0.0,0.0,0.0]
[1776652098954,67.08,74475.89,0.2,0.0,0.0,0.0]
[1776652103989,67.08,74476.77,0.2,0.0,0.0,0.0]
[1776652106004,67.08,74482.21,0.2,0.0,0.0,0.0]
[1776652108022,67.08,74487.94,0.2,0.0,0.0,0.0]
[1776652111041,67.08,74489.14,0.2,0.0,0.0,0.0]
[1776652116075,67.08,74497.97,0.2,0.0,0.0,0.0]
[1776652122118,67.08,74500.2,0.2,0.0,0.0,0.0]
[1776652128159,67.08,74500.62,0.2,0.0,0.0,0.0]
[1776652133195,67.08,74502.83,0.2,0.0,0.0,0.0]
[1776652138230,67.08,74502.93,0.2,0.0,0.0,0.0]
[1776652143268,67.08,74503.1,0.2,0.0,0.0,0.0]
[1776652148303,67.08,74499.29,0.2,0.0,0.0,0.0]
[1776652154345,67.08,74499.48,0.2,0.0,0.0,0.0]
[1776652159380,67.08,74501.78,0.2,0.0,0.0,0.0]
[1776652164415,67.08,74499.59,0.2,0.0,0.0,0.0]
[1776652170457,67.08,74500.03,0.2,0.0,0.0,0.0]
[1776652171464,67.08,74496.12,0.2,0.0,0.0,0.0]
[1776652173478,67.08,74490.0,0.2,0.0,0.0,0.0]
[1776652175492,67.08,74483.37,0.2,0.0,0.0,0.0]
[1776652182541,67.08,74483.96,0.2,0.0,0.0,0.0]
[1776652187577,67.08,74483.89,0.2,0.0,0.0,0.0]
[1776652193619,67.08,74484.52,0.2,0.0,0.0,0.0]
[1776652198654,67.08,74483.89,0.2,0.0,0.0,0.0]
[1776652201675,67.08,74498.94,0.2,0.0,0.0,0.0]
[1776652205703,67.08,74505.15,0.2,0.0,0.0,0.0]
[1776652207716,67.08,74513.89,0.2,0.0,0.0,0.0]
[1776652210738,67.08,74521.93,0.2,0.0,0.0,0.0]
[1776652215773,67.08,74521.76,0.2,0.0,0.0,0.0]
[1776652220808,67.08,74521.57,0.2,0.0,0.0,0.0]
[1776652223829,67.08,74516.13,0.2,0.0,0.0,0.0]
[1776652228864,67.08,74515.66,0.2,0.0,0.0,0.0]
[1776652231885,67.08,74514.68,0.2,0.0,0.0,0.0]
[1776652236920,67.08,74513.86,0.2,0.0,0.0,0.0]
[1776652240948,67.08,74505.75,0.2,0.0,0.0,0.0]
[1776652242961,67.08,74499.44,0.2,0.0,0.0,0.0]
[1776652247997,67.08,74498.84,0.2,0.0,0.0,0.0]
[1776652253032,67.08,74499.02,0.2,0.0,0.0,0.0]
[1776652258067,67.08,74498.86,0.2,0.0,0.0,0.0]
[1776652263102,67.08,74497.34,0.2,0.0,0.0,0.0]
[1776652264109,67.08,74485.86,0.2,0.0,0.0,0.0]
[1776652269144,67.08,74483.73,0.2,0.0,0.0,0.0]
[1776652271158,67.08,74477.34,0.2,0.0,0.0,0.0]
[1776652276193,67.08,74477.75,0.2,0.0,0.0,0.0]
[1776652279213,67.08,74472.33,0.2,0.0,0.0,0.0]
[1776652284249,67.08,74469.51,0.2,0.0,0.0,0.0]
[1776652290291,67.08,74469.62,0.2,0.0,0.0,0.0]
[1776652291297,67.08,74469.68,0.2,0.0,0.0,0.0]
[1776652296333,67.08,74472.39,0.2,0.0,0.0,0.0]
[1776652301368,67.08,74471.61,0.2,0.0,0.0,0.0]
[1776652308417,67.08,74472.01,0.2,0.0,0.0,0.0]
[1776652313454,67.08,74472.26,0.2,0.0,0.0,0.0]
[1776652316475,67.08,74478.7,0.2,0.0,0.0,0.0]
[1776652321510,67.08,74478.98,0.2,0.0,0.0,0.0]
[1776652324531,67.08,74484.77,0.2,0.0,0.0,0.0]
[1776652332587,67.08,74470.71,0.2,0.0,0.0,0.0]
[1776652337622,67.08,74468.63,0.2,0.0,0.0,0.0]
[1776652343665,67.08,74471.86,0.2,0.0,0.0,0.0]
[1776652344672,67.08,74477.99,0.2,0.0,0.0,0.0]
[1776652349709,67.08,74480.71,0.2,0.0,0.0,0.0]
[1776652351723,67.08,74480.57,0.2,0.0,0.0,0.0]
[1776652358772,67.08,74481.37,0.2,0.0,0.0,0.0]
[1776652363806,67.08,74475.03,0.2,0.0,0.0,0.0]
[1776652367835,67.08,74469.2,0.2,0.0,0.0,0.0]
[1776652372869,67.08,74469.37,0.2,0.0,0.0,0.0]
[1776652378093,67.08,74469.37,0.2,0.0,0.0,0.0]
[1776652382946,67.08,74448.47,0.2,0.0,0.0,0.0]
[1776652387981,67.08,74450.64,0.2,0.0,0.0,0.0]
[1776652393016,67.08,74451.29,0.2,0.0,0.0,0.0]
[1776652398051,67.08,74449.66,0.2,0.0,0.0,0.0]
[1776652403090,67.08,74440.1,0.2,0.0,0.0,0.0]
[1776652409132,67.08,74442.18,0.2,0.0,0.0,0.0]
[1776652411147,67.08,74440.15,0.2,0.0,0.0,0.0]
[1776652416181,67.08,74438.64,0.2,0.0,0.0,0.0]
[1776652421216,67.08,74437.91,0.2,0.0,0.0,0.0]
[1776652424237,67.08,74444.54,0.2,0.0,0.0,0.0]
[1776652425245,67.08,74451.17,0.2,0.0,0.0,0.0]
[1776652428266,67.08,74458.84,0.2,0.0,0.0,0.0]
[1776652429272,67.08,74467.91,0.2,0.0,0.0,0.0]
[1776652434308,67.08,74472.67,0.2,0.0,0.0,0.0]
[1776652436321,67.08,74478.43,0.2,0.0,0.0,0.0]
[1776652442364,67.08,74479.38,0.2,0.0,0.0,0.0]
[1776652446392,67.08,74468.57,0.2,0.0,0.0,0.0]
[1776652452436,67.08,74466.79,0.2,0.0,0.0,0.0]
[1776652457471,67.08,74467.64,0.2,0.0,0.0,0.0]
[1776652462506,67.08,74467.4,0.2,0.0,0.0,0.0]
[1776652467541,67.08,74469.56,0.2,0.0,0.0,0.0]
[1776652471569,67.08,74470.46,0.2,0.0,0.0,0.0]
[1776652474590,67.08,74483.19,0.2,0.0,0.0,0.0]
[1776652475597,67.08,74488.53,0.2,0.0,0.0,0.0]
[1776652477611,67.08,74475.26,0.2,0.0,0.0,0.0]
[1776652482649,67.08,74470.28,0.2,0.0,0.0,0.0]
[1776652487684,67.08,74469.22,0.2,0.0,0.0,0.0]
[1776652492718,67.08,74469.83,0.2,0.0,0.0,0.0]
[1776652494741,67.08,74518.39,0.2,0.0,0.0,0.0]
[1776652499776,67.08,74516.2,0.2,0.0,0.0,0.0]
[1776652504816,67.08,74505.7,0.2,0.0,0.0,0.0]
[1776652509852,67.08,74506.68,0.2,0.0,0.0,0.0]
[1776652514887,67.08,74509.01,0.2,0.0,0.0,0.0]
[1776652519922,67.08,74511.45,0.2,0.0,0.0,0.0]
[1776652522944,67.08,74504.53,0.2,0.0,0.0,0.0]
[1776652527978,67.08,74499.73,0.2,0.0,0.0,0.0]
[1776652530999,67.08,74499.6,0.2,0.0,0.0,0.0]
[1776652535028,67.08,74493.51,0.2,0.0,0.0,0.0]
[1776652540067,67.08,74493.15,0.2,0.0,0.0,0.0]
[1776652545102,67.08,74495.79,0.2,0.0,0.0,0.0]
[1776652550137,67.08,74495.97,0.2,0.0,0.0,0.0]
[1776652554166,67.08,74501.36,0.2,0.0,0.0,0.0]
[1776652559200,67.08,74502.82,0.2,0.0,0.0,0.0]
[1776652562227,67.08,74511.88,0.2,0.0,0.0,0.0]
[1776652563234,67.08,74521.95,0.2,0.0,0.0,0.0]
[1776652565248,67.08,74527.97,0.2,0.0,0.0,0.0]
[1776652568269,67.08,74533.76,0.2,0.0,0.0,0.0]
[1776652570283,67.08,74539.15,0.2,0.0,0.0,0.0]
[1776652575318,67.08,74542.0,0.2,0.0,0.0,0.0]
[1776652580353,67.08,74545.79,0.2,0.0,0.0,0.0]
[1776652585388,67.08,74543.56,0.2,0.0,0.0,0.0]
[1776652590423,67.08,74542.83,0.2,0.0,0.0,0.0]
[1776652591429,67.08,74542.75,0.2,0.0,0.0,0.0]
[1776652594451,67.08,74536.73,0.2,0.0,0.0,0.0]
[1776652597472,67.08,74543.68,0.2,0.0,0.0,0.0]
[1776652602506,67.08,74547.48,0.2,0.0,0.0,0.0]
[1776652607542,67.08,74546.82,0.2,0.0,0.0,0.0]
[1776652613584,67.08,74548.15,0.2,0.0,0.0,0.0]
[1776652619626,67.08,74544.31,0.2,0.0,0.0,0.0]
[1776652624661,67.08,74543.46,0.2,0.0,0.0,0.0]
[1776652626675,67.08,74549.03,0.2,0.0,0.0,0.0]
[1776652631710,67.08,74545.37,0.2,0.0,0.0,0.0]
[1776652636745,67.08,74545.16,0.2,0.0,0.0,0.0]
[1776652641780,67.08,74545.1,0.2,0.0,0.0,0.0]
[1776652646815,67.08,74544.78,0.2,0.0,0.0,0.0]
[1776652651849,67.08,74548.19,0.2,0.0,0.0,0.0]
[1776652656885,67.08,74551.03,0.2,0.0,0.0,0.0]
[1776652658900,67.08,74545.59,0.2,0.0,0.0,0.0]
[1776652663934,67.08,74545.75,0.2,0.0,0.0,0.0]
[1776652666955,67.08,74532.77,0.2,0.0,0.0,0.0]
[1776652672008,67.08,74528.7,0.2,0.0,0.0,0.0]
[1776652677039,67.08,74527.45,0.2,0.0,0.0,0.0]
[1776652682074,67.08,74525.12,0.2,0.0,0.0,0.0]
[1776652683081,67.08,74515.86,0.2,0.0,0.0,0.0]
[1776652684088,67.08,74510.09,0.2,0.0,0.0,0.0]
[1776652689123,67.08,74508.65,0.2,0.0,0.0,0.0]
[1776652694158,67.08,74508.66,0.2,0.0,0.0,0.0]
[1776652700200,67.08,74510.56,0.2,0.0,0.0,0.0]
[1776652701206,67.08,74516.34,0.2,0.0,0.0,0.0]
[1776652706242,67.08,74519.17,0.2,0.0,0.0,0.0]
[1776652708256,67.08,74512.94,0.2,0.0,0.0,0.0]
[1776652711277,67.08,74515.6,0.2,0.0,0.0,0.0]
[1776652714298,67.08,74521.99,0.2,0.0,0.0,0.0]
[1776652719334,67.08,74521.71,0.2,0.0,0.0,0.0]
[1776652724370,67.08,74519.63,0.2,0.0,0.0,0.0]
[1776652729405,67.08,74519.39,0.2,0.0,0.0,0.0]
[1776652734440,67.08,74518.44,0.2,0.0,0.0,0.0]
[1776652739475,67.08,74516.95,0.2,0.0,0.0,0.0]
[1776652746523,67.08,74516.91,0.2,0.0,0.0,0.0]
[1776652750552,67.08,74524.86,0.2,0.0,0.0,0.0]
[1776652755587,67.08,74524.67,0.2,0.0,0.0,0.0]
[1776652760621,67.08,74524.41,0.2,0.0,0.0,0.0]
[1776652765656,67.08,74524.09,0.2,0.0,0.0,0.0]
[1776652768679,67.08,74511.92,0.2,0.0,0.0,0.0]
[1776652772707,67.08,74508.67,0.2,0.0,0.0,0.0]
[1776652777743,67.08,74501.07,0.2,0.0,0.0,0.0]
[1776652782778,67.08,74499.95,0.2,0.0,0.0,0.0]
[1776652787813,67.08,74499.85,0.2,0.0,0.0,0.0]
[1776652792848,67.08,74502.29,0.2,0.0,0.0,0.0]
[1776652794865,67.08,74539.28,0.2,0.0,0.0,0.0]
[1776652799900,67.08,74538.93,0.2,0.0,0.0,0.0]
[1776652804935,67.08,74527.36,0.2,0.0,0.0,0.0]
[1776652805942,67.08,74519.86,0.2,0.0,0.0,0.0]
[1776652810977,67.08,74518.54,0.2,0.0,0.0,0.0]
[1776652816012,67.08,74523.84,0.2,0.0,0.0,0.0]
[1776652821047,67.08,74525.44,0.2,0.0,0.0,0.0]
[1776652823061,67.08,74520.14,0.2,0.0,0.0,0.0]
[1776652828097,67.08,74520.04,0.2,0.0,0.0,0.0]
[1776652831118,67.08,74524.41,0.2,0.0,0.0,0.0]
[1776652833132,67.08,74531.12,0.2,0.0,0.0,0.0]
[1776652838167,67.08,74535.89,0.2,0.0,0.0,0.0]
[1776652843202,67.08,74534.23,0.2,0.0,0.0,0.0]
[1776652848237,67.08,74536.83,0.2,0.0,0.0,0.0]
[1776652853272,67.08,74536.88,0.2,0.0,0.0,0.0]
[1776652858307,67.08,74535.63,0.2,0.0,0.0,0.0]
[1776652863343,67.08,74534.93,0.2,0.0,0.0,0.0]
[1776652870391,67.08,74536.3,0.2,0.0,0.0,0.0]
[1776652872405,67.08,74542.2,0.2,0.0,0.0,0.0]
[1776652874428,67.08,74532.29,0.2,0.0,0.0,0.0]
[1776652875435,67.08,74519.59,0.2,0.0,0.0,0.0]
[1776652880470,67.08,74517.45,0.2,0.0,0.0,0.0]
[1776652883491,67.08,74512.14,0.2,0.0,0.0,0.0]
[1776652888526,67.08,74513.59,0.2,0.0,0.0,0.0]
[1776652891547,67.08,74513.83,0.2,0.0,0.0,0.0]
[1776652896582,67.08,74515.9,0.2,0.0,0.0,0.0]
[1776652901616,67.08,74514.35,0.2,0.0,0.0,0.0]
[1776652906656,67.08,74514.74,0.2,0.0,0.0,0.0]
[1776652911691,67.08,74507.56,0.2,0.0,0.0,0.0]
[1776652916726,67.08,74505.75,0.2,0.0,0.0,0.0]
[1776652921761,67.08,74499.33,0.2,0.0,0.0,0.0]
[1776652926796,67.08,74499.68,0.2,0.0,0.0,0.0]
[1776652927802,67.08,74493.6,0.2,0.0,0.0,0.0]
[1776652930824,67.08,74487.34,0.2,0.0,0.0,0.0]
[1776652935859,67.08,74481.82,0.2,0.0,0.0,0.0]
[1776652940895,67.08,74481.04,0.2,0.0,0.0,0.0]
[1776652945930,67.08,74482.1,0.2,0.0,0.0,0.0]
[1776652950965,67.08,74480.22,0.2,0.0,0.0,0.0]
[1776652952979,67.08,74471.41,0.2,0.0,0.0,0.0]
[1776652953985,67.08,74465.33,0.2,0.0,0.0,0.0]
[1776652959020,67.08,74465.69,0.2,0.0,0.0,0.0]
[1776652960032,67.08,74481.01,0.2,0.0,0.0,0.0]
[1776652963053,67.08,74487.6,0.2,0.0,0.0,0.0]
[1776652969094,67.08,74489.69,0.2,0.0,0.0,0.0]
[1776652974130,67.08,74489.01,0.2,0.0,0.0,0.0]
[1776652979165,67.08,74491.1,0.2,0.0,0.0,0.0]
[1776652982186,67.08,74484.65,0.2,0.0,0.0,0.0]
[1776652987220,67.08,74484.41,0.2,0.0,0.0,0.0]
[1776652991249,67.08,74499.55,0.2,0.0,0.0,0.0]
[1776652993263,67.08,74505.94,0.2,0.0,0.0,0.0]
[1776652999304,67.08,74503.86,0.2,0.0,0.0,0.0]
[1776653004340,67.08,74500.59,0.2,0.0,0.0,0.0]
[1776653006354,67.08,74492.16,0.2,0.0,0.0,0.0]
[1776653011389,67.08,74490.45,0.2,0.0,0.0,0.0]
[1776653012396,67.08,74483.89,0.2,0.0,0.0,0.0]
[1776653017431,67.08,74481.85,0.2,0.0,0.0,0.0]
[1776653022466,67.08,74486.05,0.2,0.0,0.0,0.0]
[1776653024480,67.08,74476.58,0.2,0.0,0.0,0.0]
[1776653029516,67.08,74474.46,0.2,0.0,0.0,0.0]
[1776653034551,67.08,74470.66,0.2,0.0,0.0,0.0]
[1776653039586,67.08,74471.25,0.2,0.0,0.0,0.0]
[1776653044620,67.08,74474.14,0.2,0.0,0.0,0.0]
[1776653049656,67.08,74474.32,0.2,0.0,0.0,0.0]
[1776653053684,67.08,74482.0,0.2,0.0,0.0,0.0]
[1776653054691,67.08,74488.69,0.2,0.0,0.0,0.0]
[1776653056708,67.08,74483.4,0.2,0.0,0.0,0.0]
[1776653061740,67.08,74485.16,0.2,0.0,0.0,0.0]
[1776653067782,67.08,74489.79,0.2,0.0,0.0,0.0]
[1776653068789,67.08,74495.8,0.2,0.0,0.0,0.0]
[1776653071810,67.08,74501.71,0.2,0.0,0.0,0.0]
[1776653076845,67.08,74496.73,0.2,0.0,0.0,0.0]
[1776653081880,67.08,74498.01,0.2,0.0,0.0,0.0]
[1776653086915,67.08,74497.86,0.2,0.0,0.0,0.0]
[1776653092957,67.08,74535.55,0.2,0.0,0.0,0.0]
[1776653093964,67.08,74546.57,0.2,0.0,0.0,0.0]
[1776653096985,67.08,74552.01,0.2,0.0,0.0,0.0]
[1776653102019,67.08,74550.69,0.2,0.0,0.0,0.0]
[1776653105042,67.08,74545.39,0.2,0.0,0.0,0.0]
[1776653107056,67.08,74538.14,0.2,0.0,0.0,0.0]
[1776653109071,67.08,74531.82,0.2,0.0,0.0,0.0]
[1776653114106,67.08,74533.77,0.2,0.0,0.0,0.0]
[1776653119141,67.08,74533.74,0.2,0.0,0.0,0.0]
[1776653124176,67.08,74529.5,0.2,0.0,0.0,0.0]
[1776653129211,67.08,74530.22,0.2,0.0,0.0,0.0]
[1776653131225,67.08,74530.15,0.2,0.0,0.0,0.0]
[1776653136260,67.08,74529.98,0.2,0.0,0.0,0.0]
[1776653141295,67.08,74520.02,0.2,0.0,0.0,0.0]
[1776653146330,67.08,74521.14,0.2,0.0,0.0,0.0]
[1776653151365,67.08,74520.42,0.2,0.0,0.0,0.0]
[1776653156400,67.08,74520.39,0.2,0.0,0.0,0.0]
[1776653159421,67.08,74514.85,0.2,0.0,0.0,0.0]
[1776653164456,67.08,74511.57,0.2,0.0,0.0,0.0]
[1776653169491,67.08,74510.42,0.2,0.0,0.0,0.0]
[1776653174528,67.08,74506.71,0.2,0.0,0.0,0.0]
[1776653179563,67.08,74506.88,0.2,0.0,0.0,0.0]
[1776653184598,67.08,74507.05,0.2,0.0,0.0,0.0]
[1776653186612,67.08,74501.25,0.2,0.0,0.0,0.0]
[1776653193661,67.08,74500.52,0.2,0.0,0.0,0.0]
[1776653198696,67.08,74500.7,0.2,0.0,0.0,0.0]
[1776653203732,67.08,74500.33,0.2,0.0,0.0,0.0]
[1776653209774,67.08,74500.29,0.2,0.0,0.0,0.0]
[1776653215816,67.08,74498.63,0.2,0.0,0.0,0.0]
[1776653218840,67.08,74487.82,0.2,0.0,0.0,0.0]
[1776653223881,67.08,74483.8,0.2,0.0,0.0,0.0]
[1776653228916,67.08,74483.9,0.2,0.0,0.0,0.0]
[1776653233951,67.08,74486.15,0.2,0.0,0.0,0.0]
[1776653238986,67.08,74485.06,0.2,0.0,0.0,0.0]
[1776653244022,67.08,74482.42,0.2,0.0,0.0,0.0]
[1776653250065,67.08,74482.98,0.2,0.0,0.0,0.0]
[1776653251072,67.08,74482.9,0.2,0.0,0.0,0.0]
[1776653256107,67.08,74486.67,0.2,0.0,0.0,0.0]
[1776653261141,67.08,74488.94,0.2,0.0,0.0,0.0]
[1776653266177,67.08,74486.53,0.2,0.0,0.0,0.0]
[1776653269198,67.08,74479.43,0.2,0.0,0.0,0.0]
[1776653273226,67.08,74467.36,0.2,0.0,0.0,0.0]
[1776653278261,67.08,74466.7,0.2,0.0,0.0,0.0]
[1776653284303,67.08,74468.24,0.2,0.0,0.0,0.0]
[1776653286317,67.08,74473.66,0.2,0.0,0.0,0.0]
[1776653287324,67.08,74479.17,0.2,0.0,0.0,0.0]
[1776653292359,67.08,74481.74,0.2,0.0,0.0,0.0]
[1776653297395,67.08,74487.65,0.2,0.0,0.0,0.0]
[1776653302431,67.08,74490.81,0.2,0.0,0.0,0.0]
[1776653307466,67.08,74490.93,0.2,0.0,0.0,0.0]
[1776653309480,67.08,74503.13,0.2,0.0,0.0,0.0]
[1776653311493,67.08,74503.57,0.2,0.0,0.0,0.0]
[1776653316529,67.08,74506.73,0.2,0.0,0.0,0.0]
[1776653324585,67.08,74506.86,0.2,0.0,0.0,0.0]
[1776653330627,67.08,74506.38,0.2,0.0,0.0,0.0]
[1776653337676,67.08,74506.96,0.2,0.0,0.0,0.0]
[1776653342712,67.08,74507.85,0.2,0.0,0.0,0.0]
[1776653347748,67.08,74510.26,0.2,0.0,0.0,0.0]
[1776653353790,67.08,74508.33,0.2,0.0,0.0,0.0]
[1776653358824,67.08,74510.55,0.2,0.0,0.0,0.0]
[1776653363860,67.08,74509.36,0.2,0.0,0.0,0.0]
[1776653365874,67.08,74503.88,0.2,0.0,0.0,0.0]
[1776653370204,67.08,74501.89,0.2,0.0,0.0,0.0]
[1776653369907,67.08,74524.78,0.2,0.0,0.0,0.0]
[1776653370784,67.08,74524.78,0.2,0.0,0.0,0.0]
[1776653370912,67.08,74538.62,0.2,0.0,0.0,0.0]
[1776653371918,67.08,74537.97,0.2,0.0,0.0,0.0]
[1776653375947,67.08,74529.76,0.2,0.0,0.0,0.0]
[1776653380982,67.08,74529.58,0.2,0.0,0.0,0.0]
[1776653386023,67.08,74523.16,0.2,0.0,0.0,0.0]
[1776653391058,67.08,74518.43,0.2,0.0,0.0,0.0]
[1776653396093,67.08,74523.19,0.2,0.0,0.0,0.0]
[1776653401128,67.08,74524.39,0.2,0.0,0.0,0.0]
[1776653405163,67.08,74518.27,0.2,0.0,0.0,0.0]
[1776653406168,67.08,74502.51,0.2,0.0,0.0,0.0]
[1776653411211,67.08,74503.39,0.2,0.0,0.0,0.0]
[1776653416246,67.08,74502.82,0.2,0.0,0.0,0.0]
[1776653421281,67.08,74504.83,0.2,0.0,0.0,0.0]
[1776653426316,67.08,74503.47,0.2,0.0,0.0,0.0]
[1776653429337,67.08,74487.36,0.2,0.0,0.0,0.0]
[1776653431351,67.08,74491.35,0.2,0.0,0.0,0.0]
[1776653436386,67.08,74491.53,0.2,0.0,0.0,0.0]
[1776653441421,67.08,74493.28,0.2,0.0,0.0,0.0]
[1776653446456,67.08,74495.7,0.2,0.0,0.0,0.0]
[1776653447463,67.08,74503.87,0.2,0.0,0.0,0.0]
[1776653452498,67.08,74504.09,0.2,0.0,0.0,0.0]
[1776653457533,67.08,74503.26,0.2,0.0,0.0,0.0]
[1776653462568,67.08,74503.72,0.2,0.0,0.0,0.0]
[1776653470625,67.08,74503.7,0.2,0.0,0.0,0.0]
[1776653475660,67.08,74505.98,0.2,0.0,0.0,0.0]
[1776653480695,67.08,74510.99,0.2,0.0,0.0,0.0]
[1776653485731,67.08,74511.28,0.2,0.0,0.0,0.0]
[1776653489759,67.08,74504.36,0.2,0.0,0.0,0.0]
[1776653491773,67.08,74502.86,0.2,0.0,0.0,0.0]
[1776653496808,67.08,74504.33,0.2,0.0,0.0,0.0]
[1776653501842,67.08,74505.35,0.2,0.0,0.0,0.0]
[1776653506881,67.08,74505.21,0.2,0.0,0.0,0.0]
[1776653511916,67.08,74505.2,0.2,0.0,0.0,0.0]
[1776653519972,67.08,74504.52,0.2,0.0,0.0,0.0]
[1776653526058,67.08,74504.55,0.2,0.0,0.0,0.0]
[1776653529080,67.08,74497.17,0.2,0.0,0.0,0.0]
[1776653534114,67.08,74496.18,0.2,0.0,0.0,0.0]
[1776653539150,67.08,74496.35,0.2,0.0,0.0,0.0]
[1776653544185,67.08,74496.25,0.2,0.0,0.0,0.0]
[1776653549219,67.08,74496.25,0.2,0.0,0.0,0.0]
[1776653551234,67.08,74496.36,0.2,0.0,0.0,0.0]
[1776653556272,67.08,74488.58,0.2,0.0,0.0,0.0]
[1776653561307,67.08,74487.34,0.2,0.0,0.0,0.0]
[1776653566343,67.08,74489.8,0.2,0.0,0.0,0.0]
[1776653575412,67.08,74489.66,0.2,0.0,0.0,0.0]
[1776653580447,67.08,74488.19,0.2,0.0,0.0,0.0]
[1776653585481,67.08,74487.87,0.2,0.0,0.0,0.0]
[1776653590517,67.08,74488.16,0.2,0.0,0.0,0.0]
[1776653595553,67.08,74494.35,0.2,0.0,0.0,0.0]
[1776653600588,67.08,74491.62,0.2,0.0,0.0,0.0]
[1776653605623,67.08,74490.67,0.2,0.0,0.0,0.0]
[1776653611665,67.08,74487.5,0.2,0.0,0.0,0.0]
[1776653618714,67.08,74485.93,0.2,0.0,0.0,0.0]
[1776653624756,67.08,74485.7,0.2,0.0,0.0,0.0]
[1776653629790,67.08,74486.35,0.2,0.0,0.0,0.0]
[1776653634828,67.08,74480.96,0.2,0.0,0.0,0.0]
[1776653639863,67.08,74479.38,0.2,0.0,0.0,0.0]
[1776653644897,67.08,74483.36,0.2,0.0,0.0,0.0]
[1776653647920,67.08,74488.54,0.2,0.0,0.0,0.0]
[1776653652955,67.08,74487.4,0.2,0.0,0.0,0.0]
[1776653662019,67.08,74487.51,0.2,0.0,0.0,0.0]
[1776653668062,67.08,74487.4,0.2,0.0,0.0,0.0]
[1776653671083,67.08,74487.68,0.2,0.0,0.0,0.0]
[1776653675111,67.08,74497.42,0.2,0.0,0.0,0.0]
[1776653676117,67.08,74503.34,0.2,0.0,0.0,0.0]
[1776653682160,67.08,74503.94,0.2,0.0,0.0,0.0]
[1776653692230,67.08,74523.55,0.2,0.0,0.0,0.0]
[1776653697265,67.08,74527.85,0.2,0.0,0.0,0.0]
[1776653698272,67.08,74516.88,0.2,0.0,0.0,0.0]
[1776653705321,67.08,74513.47,0.2,0.0,0.0,0.0]
[1776653709353,67.08,74507.2,0.2,0.0,0.0,0.0]
[1776653713383,67.08,74516.14,0.2,0.0,0.0,0.0]
[1776653718418,67.08,74522.89,0.2,0.0,0.0,0.0]
[1776653720432,67.08,74530.89,0.2,0.0,0.0,0.0]
[1776653725468,67.08,74529.28,0.2,0.0,0.0,0.0]
[1776653731510,67.08,74529.24,0.2,0.0,0.0,0.0]
[1776653736545,67.08,74526.81,0.2,0.0,0.0,0.0]
[1776653741580,67.08,74525.9,0.2,0.0,0.0,0.0]
[1776653746615,67.08,74525.69,0.2,0.0,0.0,0.0]
[1776653752656,67.08,74525.92,0.2,0.0,0.0,0.0]
[1776653754671,67.08,74517.84,0.2,0.0,0.0,0.0]
[1776653758701,67.08,74504.98,0.2,0.0,0.0,0.0]
[1776653763736,67.08,74501.39,0.2,0.0,0.0,0.0]
[1776653769778,67.08,74498.76,0.2,0.0,0.0,0.0]
[1776653772800,67.08,74491.74,0.2,0.0,0.0,0.0]
[1776653775821,67.08,74486.4,0.2,0.0,0.0,0.0]
[1776653780856,67.08,74477.98,0.2,0.0,0.0,0.0]
[1776653785891,67.08,74473.8,0.2,0.0,0.0,0.0]
[1776653790926,67.08,74472.35,0.2,0.0,0.0,0.0]
[1776653791933,67.08,74472.19,0.2,0.0,0.0,0.0]
[1776653794954,67.08,74465.44,0.2,0.0,0.0,0.0]
[1776653799989,67.08,74463.62,0.2,0.0,0.0,0.0]
[1776653805024,67.08,74466.21,0.2,0.0,0.0,0.0]
[1776653811066,67.08,74467.43,0.2,0.0,0.0,0.0]
[1776653823150,67.08,74469.12,0.2,0.0,0.0,0.0]
[1776653827177,67.08,74474.54,0.2,0.0,0.0,0.0]
[1776653833219,67.08,74474.66,0.2,0.0,0.0,0.0]
[1776653838259,67.08,74475.25,0.2,0.0,0.0,0.0]
[1776653843294,67.08,74473.85,0.2,0.0,0.0,0.0]
[1776653849336,67.08,74473.74,0.2,0.0,0.0,0.0]
[1776653851349,67.08,74474.56,0.2,0.0,0.0,0.0]
[1776653854371,67.08,74481.25,0.2,0.0,0.0,0.0]
[1776653859406,67.08,74478.71,0.2,0.0,0.0,0.0]
[1776653864441,67.08,74477.21,0.2,0.0,0.0,0.0]
[1776653869476,67.08,74478.72,0.2,0.0,0.0,0.0]
[1776653874511,67.08,74478.53,0.2,0.0,0.0,0.0]
[1776653879546,67.08,74478.78,0.2,0.0,0.0,0.0]
[1776653884581,67.08,74485.37,0.2,0.0,0.0,0.0]
[1776653889617,67.08,74488.17,0.2,0.0,0.0,0.0]
[1776653891630,67.08,74495.22,0.2,0.0,0.0,0.0]
[1776653895662,67.08,74500.53,0.2,0.0,0.0,0.0]
[1776653900697,67.08,74505.63,0.2,0.0,0.0,0.0]
[1776653905731,67.08,74509.67,0.2,0.0,0.0,0.0]
[1776653908754,67.08,74487.76,0.2,0.0,0.0,0.0]
[1776653911774,67.08,74483.71,0.2,0.0,0.0,0.0]
[1776653916810,67.08,74487.91,0.2,0.0,0.0,0.0]
[1776653922852,67.08,74486.88,0.2,0.0,0.0,0.0]
[1776653927886,67.08,74485.78,0.2,0.0,0.0,0.0]
[1776653928894,67.08,74470.44,0.2,0.0,0.0,0.0]
[1776653929901,67.08,74458.82,0.2,0.0,0.0,0.0]
[1776653930908,67.08,74448.3,0.2,0.0,0.0,0.0]
[1776653935943,67.08,74446.4,0.2,0.0,0.0,0.0]
[1776653940978,67.08,74448.17,0.2,0.0,0.0,0.0]
[1776653946013,67.08,74446.73,0.2,0.0,0.0,0.0]
[1776653948027,67.08,74452.2,0.2,0.0,0.0,0.0]
[1776653953719,67.08,74452.55,0.2,0.0,0.0,0.0]
[1776653959117,67.08,74449.03,0.2,0.0,0.0,0.0]
[1776653965158,67.08,74447.43,0.2,0.0,0.0,0.0]
[1776653970193,67.08,74450.26,0.2,0.0,0.0,0.0]
[1776653971202,67.08,74450.81,0.2,0.0,0.0,0.0]
[1776653976236,67.08,74450.87,0.2,0.0,0.0,0.0]
[1776653984297,67.08,74450.86,0.2,0.0,0.0,0.0]
[1776653989332,67.08,74452.89,0.2,0.0,0.0,0.0]
[1776653993360,67.08,74445.5,0.2,0.0,0.0,0.0]
[1776653999402,67.08,74442.02,0.2,0.0,0.0,0.0]
[1776654004438,67.08,74445.21,0.2,0.0,0.0,0.0]
[1776654009474,67.08,74444.41,0.2,0.0,0.0,0.0]
[1776654014509,67.08,74444.78,0.2,0.0,0.0,0.0]
[1776654019543,67.08,74445.06,0.2,0.0,0.0,0.0]
[1776654024579,67.08,74458.43,0.2,0.0,0.0,0.0]
[1776654029614,67.08,74464.56,0.2,0.0,0.0,0.0]
[1776654031628,67.08,74463.65,0.2,0.0,0.0,0.0]
[1776654036663,67.08,74463.09,0.2,0.0,0.0,0.0]
[1776654041698,67.08,74449.47,0.2,0.0,0.0,0.0]
[1776654046734,67.08,74446.72,0.2,0.0,0.0,0.0]
[1776654052776,67.08,74446.01,0.2,0.0,0.0,0.0]
[1776654057813,67.08,74449.74,0.2,0.0,0.0,0.0]
[1776654062848,67.08,74446.29,0.2,0.0,0.0,0.0]
[1776654067883,67.08,74438.2,0.2,0.0,0.0,0.0]
[1776654069897,67.08,74432.53,0.2,0.0,0.0,0.0]
[1776654074934,67.08,74428.3,0.2,0.0,0.0,0.0]
[1776654079969,67.08,74436.5,0.2,0.0,0.0,0.0]
[1776654082990,67.08,74444.84,0.2,0.0,0.0,0.0]
[1776654089034,67.08,74444.27,0.2,0.0,0.0,0.0]
[1776654091048,67.08,74438.25,0.2,0.0,0.0,0.0]
[1776654093062,67.08,74430.94,0.2,0.0,0.0,0.0]
[1776654095076,67.08,74424.17,0.2,0.0,0.0,0.0]
[1776654100111,67.08,74417.1,0.2,0.0,0.0,0.0]
[1776654105146,67.08,74413.7,0.2,0.0,0.0,0.0]
[1776654110181,67.08,74414.29,0.2,0.0,0.0,0.0]
[1776654115216,67.08,74413.73,0.2,0.0,0.0,0.0]
[1776654119245,67.08,74407.43,0.2,0.0,0.0,0.0]
[1776654124280,67.08,74407.18,0.2,0.0,0.0,0.0]
[1776654129315,67.08,74396.44,0.2,0.0,0.0,0.0]
[1776654135356,67.08,74395.16,0.2,0.0,0.0,0.0]
[1776654140392,67.08,74393.38,0.2,0.0,0.0,0.0]
[1776654145427,67.08,74395.12,0.2,0.0,0.0,0.0]
[1776654151468,67.08,74397.75,0.2,0.0,0.0,0.0]
[1776654156504,67.08,74396.89,0.2,0.0,0.0,0.0]
[1776654161539,67.08,74395.02,0.2,0.0,0.0,0.0]
[1776654166574,67.08,74399.53,0.2,0.0,0.0,0.0]
[1776654168588,67.08,74414.11,0.2,0.0,0.0,0.0]
[1776654169595,67.08,74422.46,0.2,0.0,0.0,0.0]
[1776654174630,67.08,74435.31,0.2,0.0,0.0,0.0]
[1776654175637,67.08,74442.37,0.2,0.0,0.0,0.0]
[1776654180672,67.08,74445.67,0.2,0.0,0.0,0.0]
[1776654186716,67.08,74440.14,0.2,0.0,0.0,0.0]
[1776654191751,67.08,74442.38,0.2,0.0,0.0,0.0]
[1776654196786,67.08,74443.16,0.2,0.0,0.0,0.0]
[1776654203839,67.08,74443.73,0.2,0.0,0.0,0.0]
[1776654208874,67.08,74443.68,0.2,0.0,0.0,0.0]
[1776654211895,67.08,74443.55,0.2,0.0,0.0,0.0]
[1776654218944,67.08,74443.58,0.2,0.0,0.0,0.0]
[1776654222972,67.08,74437.32,0.2,0.0,0.0,0.0]
[1776654228007,67.08,74436.27,0.2,0.0,0.0,0.0]
[1776654234049,67.08,74436.17,0.2,0.0,0.0,0.0]
[1776654239083,67.08,74434.19,0.2,0.0,0.0,0.0]
[1776654244119,67.08,74433.74,0.2,0.0,0.0,0.0]
[1776654248147,67.08,74427.84,0.2,0.0,0.0,0.0]
[1776654253181,67.08,74431.41,0.2,0.0,0.0,0.0]
[1776654258216,67.08,74429.13,0.2,0.0,0.0,0.0]
[1776654265267,67.08,74429.16,0.2,0.0,0.0,0.0]
[1776654269295,67.08,74416.62,0.2,0.0,0.0,0.0]
[1776654271310,67.08,74411.3,0.2,0.0,0.0,0.0]
[1776654276345,67.08,74414.1,0.2,0.0,0.0,0.0]
[1776654281380,67.08,74407.79,0.2,0.0,0.0,0.0]
[1776654286415,67.08,74407.89,0.2,0.0,0.0,0.0]
[1776654291451,67.08,74408.72,0.2,0.0,0.0,0.0]
[1776654296485,67.08,74408.85,0.2,0.0,0.0,0.0]
[1776654301521,67.08,74408.99,0.2,0.0,0.0,0.0]
[1776654309170,67.08,74406.86,0.2,0.0,0.0,0.0]
[1776654318641,67.08,74410.37,0.2,0.0,0.0,0.0]
[1776654323675,67.08,74405.52,0.2,0.0,0.0,0.0]
[1776654328710,67.08,74406.46,0.2,0.0,0.0,0.0]
[1776654331732,67.08,74406.49,0.2,0.0,0.0,0.0]
[1776654337774,67.08,74406.01,0.2,0.0,0.0,0.0]
[1776654342809,67.08,74408.21,0.2,0.0,0.0,0.0]
[1776654349858,67.08,74406.81,0.2,0.0,0.0,0.0]
[1776654357914,67.08,74406.67,0.2,0.0,0.0,0.0]
[1776654362949,67.08,74409.73,0.2,0.0,0.0,0.0]
[1776654367984,67.08,74412.85,0.2,0.0,0.0,0.0]
[1776654373019,67.08,74414.51,0.2,0.0,0.0,0.0]
[1776654379062,67.08,74414.49,0.2,0.0,0.0,0.0]
[1776654384096,67.08,74415.95,0.2,0.0,0.0,0.0]
[1776654389130,67.08,74415.01,0.2,0.0,0.0,0.0]
[1776654391145,67.08,74414.99,0.2,0.0,0.0,0.0]
[1776654396180,67.08,74415.1,0.2,0.0,0.0,0.0]
[1776654401215,67.08,74419.32,0.2,0.0,0.0,0.0]
[1776654406250,67.08,74419.65,0.2,0.0,0.0,0.0]
[1776654411286,67.08,74417.76,0.2,0.0,0.0,0.0]
[1776654412293,67.08,74410.52,0.2,0.0,0.0,0.0]
[1776654417327,67.08,74412.14,0.2,0.0,0.0,0.0]
[1776654422363,67.08,74408.8,0.2,0.0,0.0,0.0]
[1776654428405,67.08,74409.59,0.2,0.0,0.0,0.0]
[1776654429412,67.08,74399.83,0.2,0.0,0.0,0.0]
[1776654436461,67.08,74399.54,0.2,0.0,0.0,0.0]
[1776654441496,67.08,74399.4,0.2,0.0,0.0,0.0]
[1776654446531,67.08,74403.4,0.2,0.0,0.0,0.0]
[1776654450559,67.08,74416.51,0.2,0.0,0.0,0.0]
[1776654451566,67.08,74417.46,0.2,0.0,0.0,0.0]
[1776654452573,67.08,74428.26,0.2,0.0,0.0,0.0]
[1776654455595,67.08,74433.38,0.2,0.0,0.0,0.0]
[1776654460630,67.08,74420.49,0.2,0.0,0.0,0.0]
[1776654465664,67.08,74415.1,0.2,0.0,0.0,0.0]
[1776654470700,67.08,74412.39,0.2,0.0,0.0,0.0]
[1776654474729,67.08,74407.0,0.2,0.0,0.0,0.0]
[1776654479764,67.08,74405.77,0.2,0.0,0.0,0.0]
[1776654484799,67.08,74408.29,0.2,0.0,0.0,0.0]
[1776654491848,67.08,74408.74,0.2,0.0,0.0,0.0]
[1776654496883,67.08,74407.56,0.2,0.0,0.0,0.0]
[1776654501918,67.08,74403.86,0.2,0.0,0.0,0.0]
[1776654507960,67.08,74404.53,0.2,0.0,0.0,0.0]
[1776654511988,67.08,74405.29,0.2,0.0,0.0,0.0]
[1776654517024,67.08,74406.55,0.2,0.0,0.0,0.0]
[1776654522065,67.08,74407.01,0.2,0.0,0.0,0.0]
[1776654527099,67.08,74407.92,0.2,0.0,0.0,0.0]
[1776654532134,67.08,74407.77,0.2,0.0,0.0,0.0]
[1776654538175,67.08,74407.15,0.2,0.0,0.0,0.0]
[1776654541197,67.08,74419.03,0.2,0.0,0.0,0.0]
[1776654542204,67.08,74424.65,0.2,0.0,0.0,0.0]
[1776654548246,67.08,74425.0,0.2,0.0,0.0,0.0]
[1776654553281,67.08,74425.8,0.2,0.0,0.0,0.0]
[1776654558316,67.08,74423.75,0.2,0.0,0.0,0.0]
[1776654564358,67.08,74424.75,0.2,0.0,0.0,0.0]
[1776654569393,67.08,74428.46,0.2,0.0,0.0,0.0]
[1776654571407,67.08,74432.85,0.2,0.0,0.0,0.0]
[1776654573421,67.08,74439.49,0.2,0.0,0.0,0.0]
[1776654578458,67.08,74442.12,0.2,0.0,0.0,0.0]
[1776654583492,67.08,74443.18,0.2,0.0,0.0,0.0]
[1776654589534,67.08,74441.32,0.2,0.0,0.0,0.0]
[1776654594570,67.08,74441.06,0.2,0.0,0.0,0.0]
[1776654596584,67.08,74429.65,0.2,0.0,0.0,0.0]
[1776654601635,67.08,74429.97,0.2,0.0,0.0,0.0]
[1776654606671,67.08,74430.84,0.2,0.0,0.0,0.0]
[1776654611707,67.08,74434.59,0.2,0.0,0.0,0.0]
[1776654616741,67.08,74435.04,0.2,0.0,0.0,0.0]
[1776654621776,67.08,74439.57,0.2,0.0,0.0,0.0]
[1776654623790,67.08,74444.95,0.2,0.0,0.0,0.0]
[1776654628825,67.08,74448.31,0.2,0.0,0.0,0.0]
[1776654631846,67.08,74450.82,0.2,0.0,0.0,0.0]
[1776654638895,67.08,74451.12,0.2,0.0,0.0,0.0]
[1776654643929,67.08,74449.21,0.2,0.0,0.0,0.0]
[1776654648966,67.08,74449.08,0.2,0.0,0.0,0.0]
[1776654654001,67.08,74449.12,0.2,0.0,0.0,0.0]
[1776654659037,67.08,74449.12,0.2,0.0,0.0,0.0]
[1776654661060,67.08,74463.61,0.2,0.0,0.0,0.0]
[1776654666095,67.08,74461.36,0.2,0.0,0.0,0.0]
[1776654671129,67.08,74461.5,0.2,0.0,0.0,0.0]
[1776654676165,67.08,74443.8,0.2,0.0,0.0,0.0]
[1776654681199,67.08,74443.44,0.2,0.0,0.0,0.0]
[1776654685228,67.08,74437.41,0.2,0.0,0.0,0.0]
[1776654686236,67.08,74444.27,0.2,0.0,0.0,0.0]
[1776654691269,67.08,74444.66,0.2,0.0,0.0,0.0]
[1776654696304,67.08,74447.19,0.2,0.0,0.0,0.0]
[1776654701345,67.08,74449.34,0.2,0.0,0.0,0.0]
[1776654707387,67.08,74448.61,0.2,0.0,0.0,0.0]
[1776654712423,67.08,74447.8,0.2,0.0,0.0,0.0]
[1776654717458,67.08,74447.4,0.2,0.0,0.0,0.0]
[1776654722493,67.08,74447.16,0.2,0.0,0.0,0.0]
[1776654727528,67.08,74447.86,0.2,0.0,0.0,0.0]
[1776654732562,67.08,74453.08,0.2,0.0,0.0,0.0]
[1776654734577,67.08,74465.34,0.2,0.0,0.0,0.0]
[1776654739612,67.08,74469.77,0.2,0.0,0.0,0.0]
[1776654744646,67.08,74471.39,0.2,0.0,0.0,0.0]
[1776654749751,67.08,74471.33,0.2,0.0,0.0,0.0]
[1776654751098,67.08,74471.33,0.2,0.0,0.0,0.0]
[1776654752703,67.08,74477.55,0.2,0.0,0.0,0.0]
[1776654757738,67.08,74477.42,0.2,0.0,0.0,0.0]
[1776654762773,67.08,74478.01,0.2,0.0,0.0,0.0]
[1776654767810,67.08,74484.11,0.2,0.0,0.0,0.0]
[1776654772845,67.08,74486.9,0.2,0.0,0.0,0.0]
[1776654773852,67.08,74494.56,0.2,0.0,0.0,0.0]
[1776654776874,67.08,74501.02,0.2,0.0,0.0,0.0]
[1776654781909,67.08,74501.3,0.2,0.0,0.0,0.0]
[1776654786945,67.08,74500.47,0.2,0.0,0.0,0.0]
[1776654791979,67.08,74500.67,0.2,0.0,0.0,0.0]
[1776654792987,67.08,74493.49,0.2,0.0,0.0,0.0]
[1776654793994,67.08,74486.13,0.2,0.0,0.0,0.0]
[1776654799029,67.08,74487.16,0.2,0.0,0.0,0.0]
[1776654804065,67.08,74485.67,0.2,0.0,0.0,0.0]
[1776654809101,67.08,74488.18,0.2,0.0,0.0,0.0]
[1776654812122,67.08,74491.01,0.2,0.0,0.0,0.0]
[1776654817157,67.08,74495.04,0.2,0.0,0.0,0.0]
[1776654823208,67.08,74495.0,0.2,0.0,0.0,0.0]
[1776654825214,67.08,74486.56,0.2,0.0,0.0,0.0]
[1776654827229,67.08,74498.19,0.2,0.0,0.0,0.0]
[1776654833270,67.08,74502.35,0.2,0.0,0.0,0.0]
[1776654838306,67.08,74502.28,0.2,0.0,0.0,0.0]
[1776654843342,67.08,74498.06,0.2,0.0,0.0,0.0]
[1776654848376,67.08,74498.89,0.2,0.0,0.0,0.0]
[1776654853411,67.08,74501.09,0.2,0.0,0.0,0.0]
[1776654856432,67.08,74513.76,0.2,0.0,0.0,0.0]
[1776654861467,67.08,74515.94,0.2,0.0,0.0,0.0]
[1776654866502,67.08,74515.28,0.2,0.0,0.0,0.0]
[1776654872544,67.08,74514.8,0.2,0.0,0.0,0.0]
[1776654876572,67.08,74509.28,0.2,0.0,0.0,0.0]
[1776654881607,67.08,74509.26,0.2,0.0,0.0,0.0]
[1776654886641,67.08,74511.96,0.2,0.0,0.0,0.0]
[1776654891665,67.08,74511.88,0.2,0.0,0.0,0.0]
[1776654895705,67.08,74521.85,0.2,0.0,0.0,0.0]
[1776654900740,67.08,74521.77,0.2,0.0,0.0,0.0]
[1776654905776,67.08,74526.1,0.2,0.0,0.0,0.0]
[1776654909804,67.08,74538.36,0.2,0.0,0.0,0.0]
[1776654914839,67.08,74544.3,0.2,0.0,0.0,0.0]
[1776654919874,67.08,74546.11,0.2,0.0,0.0,0.0]
[1776654924909,67.08,74546.04,0.2,0.0,0.0,0.0]
[1776654929943,67.08,74542.08,0.2,0.0,0.0,0.0]
[1776654931958,67.08,74542.34,0.2,0.0,0.0,0.0]
[1776654936993,67.08,74528.35,0.2,0.0,0.0,0.0]
[1776654940018,67.08,74521.88,0.2,0.0,0.0,0.0]
[1776654945052,67.08,74517.65,0.2,0.0,0.0,0.0]
[1776654946067,67.08,74507.34,0.2,0.0,0.0,0.0]
[1776654953112,67.08,74502.55,0.2,0.0,0.0,0.0]
[1776654958147,67.08,74497.99,0.2,0.0,0.0,0.0]
[1776654963185,67.08,74501.63,0.2,0.0,0.0,0.0]
[1776654968219,67.08,74501.36,0.2,0.0,0.0,0.0]
[1776654973254,67.08,74501.04,0.2,0.0,0.0,0.0]
[1776654981311,67.08,74500.86,0.2,0.0,0.0,0.0]
[1776654982318,67.08,74494.67,0.2,0.0,0.0,0.0]
[1776654988360,67.08,74493.22,0.2,0.0,0.0,0.0]
[1776654989366,67.08,74475.98,0.2,0.0,0.0,0.0]
[1776654992388,67.08,74459.38,0.2,0.0,0.0,0.0]
[1776654996416,67.08,74454.37,0.2,0.0,0.0,0.0]
[1776655001452,67.08,74454.37,0.2,0.0,0.0,0.0]
[1776655002458,67.08,74459.44,0.2,0.0,0.0,0.0]
[1776655005480,67.08,74464.83,0.2,0.0,0.0,0.0]
[1776655007495,67.08,74475.11,0.2,0.0,0.0,0.0]
[1776655008502,67.08,74465.02,0.2,0.0,0.0,0.0]
[1776655011523,67.08,74459.67,0.2,0.0,0.0,0.0]
[1776655016557,67.08,74458.28,0.2,0.0,0.0,0.0]
[1776655021593,67.08,74458.35,0.2,0.0,0.0,0.0]
[1776655029649,67.08,74458.59,0.2,0.0,0.0,0.0]
[1776655034684,67.08,74464.63,0.2,0.0,0.0,0.0]
[1776655039719,67.08,74464.54,0.2,0.0,0.0,0.0]
[1776655044754,67.08,74464.58,0.2,0.0,0.0,0.0]
[1776655049788,67.08,74468.08,0.2,0.0,0.0,0.0]
[1776655051803,67.08,74468.49,0.2,0.0,0.0,0.0]
[1776655056838,67.08,74468.09,0.2,0.0,0.0,0.0]
[1776655061875,67.08,74461.57,0.2,0.0,0.0,0.0]
[1776655062881,67.08,74453.68,0.2,0.0,0.0,0.0]
[1776655064895,67.08,74448.09,0.2,0.0,0.0,0.0]
[1776655069930,67.08,74443.12,0.2,0.0,0.0,0.0]
[1776655072951,67.08,74434.6,0.2,0.0,0.0,0.0]
[1776655077985,67.08,74429.5,0.2,0.0,0.0,0.0]
[1776655083021,67.08,74428.82,0.2,0.0,0.0,0.0]
[1776655088056,67.08,74428.2,0.2,0.0,0.0,0.0]
[1776655092084,67.08,74436.69,0.2,0.0,0.0,0.0]
[1776655099133,67.08,74440.74,0.2,0.0,0.0,0.0]
[1776655104168,67.08,74440.58,0.2,0.0,0.0,0.0]
[1776655109203,67.08,74441.36,0.2,0.0,0.0,0.0]
[1776655111217,67.08,74441.36,0.2,0.0,0.0,0.0]
[1776655115245,67.08,74434.27,0.2,0.0,0.0,0.0]
[1776655120280,67.08,74436.56,0.2,0.0,0.0,0.0]
[1776655125315,67.08,74440.92,0.2,0.0,0.0,0.0]
[1776655130350,67.08,74438.87,0.2,0.0,0.0,0.0]
[1776655135388,67.08,74441.21,0.2,0.0,0.0,0.0]
[1776655140423,67.08,74439.94,0.2,0.0,0.0,0.0]
[1776655145458,67.08,74435.4,0.2,0.0,0.0,0.0]
[1776655150493,67.08,74436.87,0.2,0.0,0.0,0.0]
[1776655156535,67.08,74437.14,0.2,0.0,0.0,0.0]
[1776655161569,67.08,74437.22,0.2,0.0,0.0,0.0]
[1776655166606,67.08,74438.41,0.2,0.0,0.0,0.0]
[1776655171641,67.08,74440.73,0.2,0.0,0.0,0.0]
[1776655172648,67.08,74448.8,0.2,0.0,0.0,0.0]
[1776655177682,67.08,74451.32,0.2,0.0,0.0,0.0]
[1776655182718,67.08,74452.38,0.2,0.0,0.0,0.0]
[1776655188760,67.08,74451.27,0.2,0.0,0.0,0.0]
[1776655193795,67.08,74453.29,0.2,0.0,0.0,0.0]
[1776655198830,67.08,74458.76,0.2,0.0,0.0,0.0]
[1776655203866,67.08,74456.21,0.2,0.0,0.0,0.0]
[1776655208901,67.08,74462.05,0.2,0.0,0.0,0.0]
[1776655212929,67.08,74456.61,0.2,0.0,0.0,0.0]
[1776655216957,67.08,74436.97,0.2,0.0,0.0,0.0]
[1776655221992,67.08,74437.98,0.2,0.0,0.0,0.0]
[1776655227027,67.08,74437.1,0.2,0.0,0.0,0.0]
[1776655228159,67.08,74437.1,0.2,0.0,0.0,0.0]
[1776655229054,67.08,74480.85,0.2,0.0,0.0,0.0]
[1776655230058,67.08,74505.2,0.2,0.0,0.0,0.0]
[1776655230843,67.08,74505.2,0.2,0.0,0.0,0.0]
[1776655231065,67.08,74498.1,0.2,0.0,0.0,0.0]
[1776655236103,67.08,74499.35,0.2,0.0,0.0,0.0]
[1776655241139,67.08,74520.37,0.2,0.0,0.0,0.0]
[1776655242146,67.08,74528.22,0.2,0.0,0.0,0.0]
[1776655244161,67.08,74537.07,0.2,0.0,0.0,0.0]
[1776655249200,67.08,74535.04,0.2,0.0,0.0,0.0]
[1776655253230,67.08,74562.63,0.2,0.0,0.0,0.0]
[1776655258266,67.08,74563.09,0.2,0.0,0.0,0.0]
[1776655263301,67.08,74566.47,0.2,0.0,0.0,0.0]
[1776655266364,67.08,74579.04,0.2,0.0,0.0,0.0]
[1776655267525,67.08,74586.32,0.2,0.0,0.0,0.0]
[1776655272371,67.08,74592.12,0.2,0.0,0.0,0.0]
[1776655274386,67.08,74587.16,0.2,0.0,0.0,0.0]
[1776655275396,67.08,74608.91,0.2,0.0,0.0,0.0]
[1776655280430,67.08,74608.09,0.2,0.0,0.0,0.0]
[1776655285465,67.08,74606.42,0.2,0.0,0.0,0.0]
[1776655288486,67.08,74598.16,0.2,0.0,0.0,0.0]
[1776655291507,67.08,74592.87,0.2,0.0,0.0,0.0]
[1776655293527,67.08,74571.66,0.2,0.0,0.0,0.0]
[1776655296547,67.08,74558.73,0.2,0.0,0.0,0.0]
[1776655297554,67.08,74550.55,0.2,0.0,0.0,0.0]
[1776655302588,67.08,74545.85,0.2,0.0,0.0,0.0]
[1776655305610,67.08,74540.6,0.2,0.0,0.0,0.0]
[1776655311652,67.08,74541.73,0.2,0.0,0.0,0.0]
[1776655316687,67.08,74541.52,0.2,0.0,0.0,0.0]
[1776655319707,67.08,74531.56,0.2,0.0,0.0,0.0]
[1776655324742,67.08,74527.93,0.2,0.0,0.0,0.0]
[1776655329778,67.08,74525.2,0.2,0.0,0.0,0.0]
[1776655334814,67.08,74524.45,0.2,0.0,0.0,0.0]
[1776655335821,67.08,74529.71,0.2,0.0,0.0,0.0]
[1776655340857,67.08,74531.23,0.2,0.0,0.0,0.0]
[1776655345891,67.08,74530.91,0.2,0.0,0.0,0.0]
[1776655350927,67.08,74530.02,0.2,0.0,0.0,0.0]
[1776655351933,67.08,74529.98,0.2,0.0,0.0,0.0]
[1776655357976,67.08,74531.51,0.2,0.0,0.0,0.0]
[1776655363011,67.08,74531.61,0.2,0.0,0.0,0.0]
[1776655365027,67.08,74524.9,0.2,0.0,0.0,0.0]
[1776655370062,67.08,74525.4,0.2,0.0,0.0,0.0]
[1776655375097,67.08,74525.45,0.2,0.0,0.0,0.0]
[1776655380132,67.08,74524.51,0.2,0.0,0.0,0.0]
[1776655385167,67.08,74525.32,0.2,0.0,0.0,0.0]
[1776655393224,67.08,74525.46,0.2,0.0,0.0,0.0]
[1776655398258,67.08,74524.74,0.2,0.0,0.0,0.0]
[1776655404301,67.08,74521.9,0.2,0.0,0.0,0.0]
[1776655409335,67.08,74504.32,0.2,0.0,0.0,0.0]
[1776655411350,67.08,74503.07,0.2,0.0,0.0,0.0]
[1776655417392,67.08,74510.35,0.2,0.0,0.0,0.0]
[1776655422427,67.08,74512.45,0.2,0.0,0.0,0.0]
[1776655427462,67.08,74516.01,0.2,0.0,0.0,0.0]
[1776655429476,67.08,74522.78,0.2,0.0,0.0,0.0]
[1776655435517,67.08,74522.84,0.2,0.0,0.0,0.0]
[1776655440552,67.08,74522.7,0.2,0.0,0.0,0.0]
[1776655445588,67.08,74521.65,0.2,0.0,0.0,0.0]
[1776655450623,67.08,74521.69,0.2,0.0,0.0,0.0]
[1776655455658,67.08,74521.73,0.2,0.0,0.0,0.0]
[1776655460693,67.08,74522.94,0.2,0.0,0.0,0.0]
[1776655465728,67.08,74522.94,0.2,0.0,0.0,0.0]
[1776655470762,67.08,74522.95,0.2,0.0,0.0,0.0]
[1776655474791,67.08,74525.66,0.2,0.0,0.0,0.0]
[1776655476805,67.08,74531.24,0.2,0.0,0.0,0.0]
[1776655481840,67.08,74532.89,0.2,0.0,0.0,0.0]
[1776655486877,67.08,74534.62,0.2,0.0,0.0,0.0]
[1776655488891,67.08,74545.42,0.2,0.0,0.0,0.0]
[1776655494933,67.08,74540.93,0.2,0.0,0.0,0.0]
[1776655499970,67.08,74542.39,0.2,0.0,0.0,0.0]
[1776655505007,67.08,74543.04,0.2,0.0,0.0,0.0]
[1776655511047,67.08,74545.41,0.2,0.0,0.0,0.0]
[1776655516082,67.08,74546.84,0.2,0.0,0.0,0.0]
[1776655518096,67.08,74552.59,0.2,0.0,0.0,0.0]
[1776655523132,67.08,74551.84,0.2,0.0,0.0,0.0]
[1776655528167,67.08,74550.15,0.2,0.0,0.0,0.0]
[1776655530181,67.08,74538.95,0.2,0.0,0.0,0.0]
[1776655531188,67.08,74539.97,0.2,0.0,0.0,0.0]
[1776655536223,67.08,74544.09,0.2,0.0,0.0,0.0]
[1776655541260,67.08,74548.08,0.2,0.0,0.0,0.0]
[1776655546299,67.08,74550.91,0.2,0.0,0.0,0.0]
[1776655551335,67.08,74552.63,0.2,0.0,0.0,0.0]
[1776655556370,67.08,74552.9,0.2,0.0,0.0,0.0]
[1776655558384,67.08,74557.89,0.2,0.0,0.0,0.0]
[1776655563419,67.08,74553.72,0.2,0.0,0.0,0.0]
[1776655568454,67.08,74553.65,0.2,0.0,0.0,0.0]
[1776655576510,67.08,74553.84,0.2,0.0,0.0,0.0]
[1776655581544,67.08,74544.85,0.2,0.0,0.0,0.0]
[1776655586579,67.08,74544.05,0.2,0.0,0.0,0.0]
[1776655591615,67.08,74541.72,0.2,0.0,0.0,0.0]
[1776655601685,67.08,74542.01,0.2,0.0,0.0,0.0]
[1776655606720,67.08,74542.38,0.2,0.0,0.0,0.0]
[1776655612762,67.08,74543.33,0.2,0.0,0.0,0.0]
[1776655617797,67.08,74541.57,0.2,0.0,0.0,0.0]
[1776655622833,67.08,74542.08,0.2,0.0,0.0,0.0]
[1776655627867,67.08,74542.75,0.2,0.0,0.0,0.0]
[1776655638947,67.08,74543.01,0.2,0.0,0.0,0.0]
[1776655643982,67.08,74543.19,0.2,0.0,0.0,0.0]
[1776655649019,67.08,74536.73,0.2,0.0,0.0,0.0]
[1776655651033,67.08,74532.08,0.2,0.0,0.0,0.0]
[1776655653047,67.08,74537.84,0.2,0.0,0.0,0.0]
[1776655658082,67.08,74554.0,0.2,0.0,0.0,0.0]
[1776655660096,67.08,74559.7,0.2,0.0,0.0,0.0]
[1776655665132,67.08,74560.75,0.2,0.0,0.0,0.0]
[1776655670167,67.08,74560.98,0.2,0.0,0.0,0.0]
[1776655675202,67.08,74561.45,0.2,0.0,0.0,0.0]
[1776655680237,67.08,74556.87,0.2,0.0,0.0,0.0]
[1776655685272,67.08,74562.69,0.2,0.0,0.0,0.0]
[1776655690307,67.08,74561.98,0.2,0.0,0.0,0.0]
[1776655695342,67.08,74563.91,0.2,0.0,0.0,0.0]
[1776655700377,67.08,74565.62,0.2,0.0,0.0,0.0]
[1776655705412,67.08,74566.02,0.2,0.0,0.0,0.0]
[1776655710447,67.08,74565.57,0.2,0.0,0.0,0.0]
[1776655714478,67.08,74565.6,0.2,0.0,0.0,0.0]
[1776655722534,67.08,74565.85,0.2,0.0,0.0,0.0]
[1776655727569,67.08,74565.76,0.2,0.0,0.0,0.0]
[1776655732604,67.08,74563.87,0.2,0.0,0.0,0.0]
[1776655737639,67.08,74565.3,0.2,0.0,0.0,0.0]
[1776655742674,67.08,74564.14,0.2,0.0,0.0,0.0]
[1776655747715,67.08,74564.15,0.2,0.0,0.0,0.0]
[1776655752749,67.08,74563.89,0.2,0.0,0.0,0.0]
[1776655757787,67.08,74559.65,0.2,0.0,0.0,0.0]
[1776655760877,67.08,74551.73,0.2,0.0,0.0,0.0]
[1776655761816,67.08,74545.56,0.2,0.0,0.0,0.0]
[1776655764837,67.08,74539.64,0.2,0.0,0.0,0.0]
[1776655769872,67.08,74537.21,0.2,0.0,0.0,0.0]
[1776655771885,67.08,74537.9,0.2,0.0,0.0,0.0]
[1776655776920,67.08,74538.88,0.2,0.0,0.0,0.0]
[1776655781956,67.08,74538.41,0.2,0.0,0.0,0.0]
[1776655787998,67.08,74539.57,0.2,0.0,0.0,0.0]
[1776655793033,67.08,74540.8,0.2,0.0,0.0,0.0]
[1776655798068,67.08,74540.71,0.2,0.0,0.0,0.0]
[1776655803106,67.08,74540.12,0.2,0.0,0.0,0.0]
[1776655808140,67.08,74541.78,0.2,0.0,0.0,0.0]
[1776655813176,67.08,74542.23,0.2,0.0,0.0,0.0]
[1776655820225,67.08,74542.09,0.2,0.0,0.0,0.0]
[1776655825260,67.08,74539.12,0.2,0.0,0.0,0.0]
[1776655830296,67.08,74537.81,0.2,0.0,0.0,0.0]
[1776655831303,67.08,74537.71,0.2,0.0,0.0,0.0]
[1776655837344,67.08,74538.1,0.2,0.0,0.0,0.0]
[1776655844394,67.08,74538.14,0.2,0.0,0.0,0.0]
[1776655849428,67.08,74535.66,0.2,0.0,0.0,0.0]
[1776655854464,67.08,74543.68,0.2,0.0,0.0,0.0]
[1776655859498,67.08,74547.82,0.2,0.0,0.0,0.0]
[1776655861513,67.08,74541.3,0.2,0.0,0.0,0.0]
[1776655864534,67.08,74534.85,0.2,0.0,0.0,0.0]
[1776655865540,67.08,74528.3,0.2,0.0,0.0,0.0]
[1776655866548,67.08,74521.79,0.2,0.0,0.0,0.0]
[1776655870576,67.08,74527.52,0.2,0.0,0.0,0.0]
[1776655875611,67.08,74526.27,0.2,0.0,0.0,0.0]
[1776655880646,67.08,74526.07,0.2,0.0,0.0,0.0]
[1776655885681,67.08,74524.05,0.2,0.0,0.0,0.0]
[1776655891723,67.08,74519.24,0.2,0.0,0.0,0.0]
[1776655896757,67.08,74518.14,0.2,0.0,0.0,0.0]
[1776655902799,67.08,74517.44,0.2,0.0,0.0,0.0]
[1776655909849,67.08,74516.46,0.2,0.0,0.0,0.0]
[1776655914884,67.08,74515.84,0.2,0.0,0.0,0.0]
[1776655919919,67.08,74515.73,0.2,0.0,0.0,0.0]
[1776655929989,67.08,74516.48,0.2,0.0,0.0,0.0]
[1776655935024,67.08,74515.1,0.2,0.0,0.0,0.0]
[1776655940059,67.08,74513.15,0.2,0.0,0.0,0.0]
[1776655941066,67.08,74505.12,0.2,0.0,0.0,0.0]
[1776655945094,67.08,74495.69,0.2,0.0,0.0,0.0]
[1776655950129,67.08,74492.55,0.2,0.0,0.0,0.0]
[1776655951136,67.08,74492.72,0.2,0.0,0.0,0.0]
[1776655956171,67.08,74492.49,0.2,0.0,0.0,0.0]
[1776655961207,67.08,74493.66,0.2,0.0,0.0,0.0]
[1776655966242,67.08,74493.54,0.2,0.0,0.0,0.0]
[1776655970270,67.08,74499.45,0.2,0.0,0.0,0.0]
[1776655973293,67.08,74505.27,0.2,0.0,0.0,0.0]
[1776655978326,67.08,74505.91,0.2,0.0,0.0,0.0]
[1776655983361,67.08,74506.82,0.2,0.0,0.0,0.0]
[1776655988395,67.08,74506.81,0.2,0.0,0.0,0.0]
[1776655993431,67.08,74503.82,0.2,0.0,0.0,0.0]
[1776655998472,67.08,74506.54,0.2,0.0,0.0,0.0]
[1776656001493,67.08,74513.43,0.2,0.0,0.0,0.0]
[1776656006528,67.08,74515.49,0.2,0.0,0.0,0.0]
[1776656011563,67.08,74512.01,0.2,0.0,0.0,0.0]
[1776656016597,67.08,74511.76,0.2,0.0,0.0,0.0]
[1776656022640,67.08,74511.89,0.2,0.0,0.0,0.0]
[1776656024654,67.08,74522.89,0.2,0.0,0.0,0.0]
[1776656025661,67.08,74527.91,0.2,0.0,0.0,0.0]
[1776656028681,67.08,74537.16,0.2,0.0,0.0,0.0]
[1776656033717,67.08,74538.59,0.2,0.0,0.0,0.0]
[1776656038752,67.08,74538.75,0.2,0.0,0.0,0.0]
[1776656045801,67.08,74540.34,0.2,0.0,0.0,0.0]
[1776656050836,67.08,74535.59,0.2,0.0,0.0,0.0]
[1776656055871,67.08,74536.08,0.2,0.0,0.0,0.0]
[1776656060906,67.08,74535.64,0.2,0.0,0.0,0.0]
[1776656066948,67.08,74540.33,0.2,0.0,0.0,0.0]
[1776656070976,67.08,74547.74,0.2,0.0,0.0,0.0]
[1776656071983,67.08,74553.69,0.2,0.0,0.0,0.0]
[1776656077019,67.08,74553.1,0.2,0.0,0.0,0.0]
[1776656082053,67.08,74553.65,0.2,0.0,0.0,0.0]
[1776656087089,67.08,74555.5,0.2,0.0,0.0,0.0]
[1776656092124,67.08,74555.1,0.2,0.0,0.0,0.0]
[1776656097159,67.08,74551.93,0.2,0.0,0.0,0.0]
[1776656102194,67.08,74549.21,0.2,0.0,0.0,0.0]
[1776656107229,67.08,74549.9,0.2,0.0,0.0,0.0]
[1776656112264,67.08,74552.02,0.2,0.0,0.0,0.0]
[1776656117299,67.08,74553.3,0.2,0.0,0.0,0.0]
[1776656118306,67.08,74543.46,0.2,0.0,0.0,0.0]
[1776656123341,67.08,74540.0,0.2,0.0,0.0,0.0]
[1776656128375,67.08,74541.3,0.2,0.0,0.0,0.0]
[1776656131397,67.08,74542.3,0.2,0.0,0.0,0.0]
[1776656136432,67.08,74536.27,0.2,0.0,0.0,0.0]
[1776656141467,67.08,74534.89,0.2,0.0,0.0,0.0]
[1776656142473,67.08,74528.16,0.2,0.0,0.0,0.0]
[1776656147509,67.08,74526.76,0.2,0.0,0.0,0.0]
[1776656152544,67.08,74527.54,0.2,0.0,0.0,0.0]
[1776656157579,67.08,74531.68,0.2,0.0,0.0,0.0]
[1776656162614,67.08,74532.15,0.2,0.0,0.0,0.0]
[1776656167649,67.08,74532.43,0.2,0.0,0.0,0.0]
[1776656172684,67.08,74533.48,0.2,0.0,0.0,0.0]
[1776656176712,67.08,74527.97,0.2,0.0,0.0,0.0]
[1776656181747,67.08,74525.22,0.2,0.0,0.0,0.0]
[1776656185775,67.08,74520.26,0.2,0.0,0.0,0.0]
[1776656186782,67.08,74514.67,0.2,0.0,0.0,0.0]
[1776656191817,67.08,74515.05,0.2,0.0,0.0,0.0]
[1776656196852,67.08,74523.85,0.2,0.0,0.0,0.0]
[1776656201886,67.08,74525.31,0.2,0.0,0.0,0.0]
[1776656206922,67.08,74525.3,0.2,0.0,0.0,0.0]
[1776656211959,67.08,74526.58,0.2,0.0,0.0,0.0]
[1776656216995,67.08,74527.39,0.2,0.0,0.0,0.0]
[1776656222032,67.08,74527.2,0.2,0.0,0.0,0.0]
[1776656227066,67.08,74527.83,0.2,0.0,0.0,0.0]
[1776656232102,67.08,74534.79,0.2,0.0,0.0,0.0]
[1776656237136,67.08,74534.85,0.2,0.0,0.0,0.0]
[1776656244186,67.08,74537.29,0.2,0.0,0.0,0.0]
[1776656251236,67.08,74537.17,0.2,0.0,0.0,0.0]
[1776656256270,67.08,74540.08,0.2,0.0,0.0,0.0]
[1776656261306,67.08,74540.11,0.2,0.0,0.0,0.0]
[1776656272383,67.08,74537.56,0.2,0.0,0.0,0.0]
[1776656277418,67.08,74533.31,0.2,0.0,0.0,0.0]
[1776656281446,67.08,74527.14,0.2,0.0,0.0,0.0]
[1776656284466,67.08,74533.25,0.2,0.0,0.0,0.0]
[1776656290509,67.08,74534.43,0.2,0.0,0.0,0.0]
[1776656293533,67.08,74539.3,0.2,0.0,0.0,0.0]
[1776656299579,67.08,74539.7,0.2,0.0,0.0,0.0]
[1776656305621,67.08,74540.47,0.2,0.0,0.0,0.0]
[1776656312670,67.08,74536.08,0.2,0.0,0.0,0.0]
[1776656318713,67.08,74535.63,0.2,0.0,0.0,0.0]
[1776656322740,67.08,74530.01,0.2,0.0,0.0,0.0]
[1776656330797,67.08,74531.09,0.2,0.0,0.0,0.0]
[1776656335832,67.08,74534.26,0.2,0.0,0.0,0.0]
[1776656340866,67.08,74533.96,0.2,0.0,0.0,0.0]
[1776656343888,67.08,74539.83,0.2,0.0,0.0,0.0]
[1776656347916,67.08,74550.76,0.2,0.0,0.0,0.0]
[1776656352951,67.08,74551.62,0.2,0.0,0.0,0.0]
[1776656357986,67.08,74552.29,0.2,0.0,0.0,0.0]
[1776656363021,67.08,74551.16,0.2,0.0,0.0,0.0]
[1776656368056,67.08,74551.94,0.2,0.0,0.0,0.0]
[1776656371077,67.08,74552.36,0.2,0.0,0.0,0.0]
[1776656376112,67.08,74557.31,0.2,0.0,0.0,0.0]
[1776656382154,67.08,74559.87,0.2,0.0,0.0,0.0]
[1776656387189,67.08,74560.63,0.2,0.0,0.0,0.0]
[1776656392224,67.08,74560.1,0.2,0.0,0.0,0.0]
[1776656397259,67.08,74562.39,0.2,0.0,0.0,0.0]
[1776656401287,67.08,74557.45,0.2,0.0,0.0,0.0]
[1776656406322,67.08,74554.31,0.2,0.0,0.0,0.0]
[1776656411357,67.08,74554.23,0.2,0.0,0.0,0.0]
[1776656416392,67.08,74553.1,0.2,0.0,0.0,0.0]
[1776656423442,67.08,74553.01,0.2,0.0,0.0,0.0]
[1776656428477,67.08,74553.08,0.2,0.0,0.0,0.0]
[1776656431498,67.08,74553.01,0.2,0.0,0.0,0.0]
[1776656436533,67.08,74553.0,0.2,0.0,0.0,0.0]
[1776656442575,67.08,74552.52,0.2,0.0,0.0,0.0]
[1776656447609,67.08,74548.98,0.2,0.0,0.0,0.0]
[1776656455666,67.08,74550.55,0.2,0.0,0.0,0.0]
[1776656460701,67.08,74552.27,0.2,0.0,0.0,0.0]
[1776656465736,67.08,74558.9,0.2,0.0,0.0,0.0]
[1776656470771,67.08,74560.5,0.2,0.0,0.0,0.0]
[1776656475806,67.08,74562.86,0.2,0.0,0.0,0.0]
[1776656484871,67.08,74563.62,0.2,0.0,0.0,0.0]
[1776656489906,67.08,74562.89,0.2,0.0,0.0,0.0]
[1776656491920,67.08,74562.64,0.2,0.0,0.0,0.0]
[1776656499980,67.08,74562.77,0.2,0.0,0.0,0.0]
[1776656505016,67.08,74563.18,0.2,0.0,0.0,0.0]
[1776656511058,67.08,74566.97,0.2,0.0,0.0,0.0]
[1776656516094,67.08,74568.82,0.2,0.0,0.0,0.0]
[1776656521129,67.08,74574.03,0.2,0.0,0.0,0.0]
[1776656529184,67.08,74578.0,0.2,0.0,0.0,0.0]
[1776656536235,67.08,74578.15,0.2,0.0,0.0,0.0]
[1776656541270,67.08,74582.59,0.2,0.0,0.0,0.0]
[1776656546306,67.08,74584.08,0.2,0.0,0.0,0.0]
[1776656551341,67.08,74587.06,0.2,0.0,0.0,0.0]
[1776656557383,67.08,74591.64,0.2,0.0,0.0,0.0]
[1776656562420,67.08,74597.46,0.2,0.0,0.0,0.0]
[1776656566449,67.08,74590.8,0.2,0.0,0.0,0.0]
[1776656571483,67.08,74586.51,0.2,0.0,0.0,0.0]
[1776656576518,67.08,74586.23,0.2,0.0,0.0,0.0]
[1776656581553,67.08,74586.61,0.2,0.0,0.0,0.0]
[1776656586588,67.08,74585.95,0.2,0.0,0.0,0.0]
[1776656591623,67.08,74585.96,0.2,0.0,0.0,0.0]
[1776656596659,67.08,74589.86,0.2,0.0,0.0,0.0]
[1776656599680,67.08,74595.66,0.2,0.0,0.0,0.0]
[1776656604715,67.08,74601.65,0.2,0.0,0.0,0.0]
[1776656609749,67.08,74601.42,0.2,0.0,0.0,0.0]
[1776656612771,67.08,74601.44,0.2,0.0,0.0,0.0]
[1776656617806,67.08,74601.2,0.2,0.0,0.0,0.0]
[1776656622841,67.08,74599.88,0.2,0.0,0.0,0.0]
[1776656627876,67.08,74601.59,0.2,0.0,0.0,0.0]
[1776656632912,67.08,74603.08,0.2,0.0,0.0,0.0]
[1776656637947,67.08,74606.46,0.2,0.0,0.0,0.0]
[1776656642982,67.08,74601.84,0.2,0.0,0.0,0.0]
[1776656648017,67.08,74602.36,0.2,0.0,0.0,0.0]
[1776656653052,67.08,74604.69,0.2,0.0,0.0,0.0]
[1776656658087,67.08,74604.85,0.2,0.0,0.0,0.0]
[1776656663122,67.08,74608.32,0.2,0.0,0.0,0.0]
[1776656668157,67.08,74608.61,0.2,0.0,0.0,0.0]
[1776656671178,67.08,74608.57,0.2,0.0,0.0,0.0]
[1776656676213,67.08,74606.32,0.2,0.0,0.0,0.0]
[1776656681248,67.08,74605.99,0.2,0.0,0.0,0.0]
[1776656686283,67.08,74609.01,0.2,0.0,0.0,0.0]
[1776656696353,67.08,74609.19,0.2,0.0,0.0,0.0]
[1776656700381,67.08,74603.52,0.2,0.0,0.0,0.0]
[1776656701388,67.08,74595.68,0.2,0.0,0.0,0.0]
[1776656706422,67.08,74593.44,0.2,0.0,0.0,0.0]
[1776656711458,67.08,74590.97,0.2,0.0,0.0,0.0]
[1776656715490,67.08,74601.21,0.2,0.0,0.0,0.0]
[1776656716497,67.08,74619.95,0.2,0.0,0.0,0.0]
[1776656717504,67.08,74626.92,0.2,0.0,0.0,0.0]
[1776656722539,67.08,74625.66,0.2,0.0,0.0,0.0]
[1776656727574,67.08,74624.8,0.2,0.0,0.0,0.0]
[1776656732609,67.08,74618.07,0.2,0.0,0.0,0.0]
[1776656737643,67.08,74614.0,0.2,0.0,0.0,0.0]
[1776656743686,67.08,74616.33,0.2,0.0,0.0,0.0]
[1776656748723,67.08,74617.04,0.2,0.0,0.0,0.0]
[1776656753758,67.08,74616.94,0.2,0.0,0.0,0.0]
[1776656757785,67.08,74623.03,0.2,0.0,0.0,0.0]
[1776656762821,67.08,74625.28,0.2,0.0,0.0,0.0]
[1776656766849,67.08,74619.94,0.2,0.0,0.0,0.0]
[1776656771883,67.08,74619.2,0.2,0.0,0.0,0.0]
[1776656773898,67.08,74624.57,0.2,0.0,0.0,0.0]
[1776656778933,67.08,74626.34,0.2,0.0,0.0,0.0]
[1776656783968,67.08,74626.0,0.2,0.0,0.0,0.0]
[1776656789003,67.08,74624.84,0.2,0.0,0.0,0.0]
[1776656791017,67.08,74624.17,0.2,0.0,0.0,0.0]
[1776656792026,67.08,74616.98,0.2,0.0,0.0,0.0]
[1776656797059,67.08,74608.75,0.2,0.0,0.0,0.0]
[1776656802094,67.08,74611.34,0.2,0.0,0.0,0.0]
[1776656807132,67.08,74608.49,0.2,0.0,0.0,0.0]
[1776656812167,67.08,74611.58,0.2,0.0,0.0,0.0]
[1776656817202,67.08,74615.46,0.2,0.0,0.0,0.0]
[1776656819216,67.08,74620.25,0.2,0.0,0.0,0.0]
[1776656824252,67.08,74618.68,0.2,0.0,0.0,0.0]
[1776656829287,67.08,74618.43,0.2,0.0,0.0,0.0]
[1776656834323,67.08,74620.59,0.2,0.0,0.0,0.0]
[1776656839361,67.08,74620.11,0.2,0.0,0.0,0.0]
[1776656840368,67.08,74607.75,0.2,0.0,0.0,0.0]
[1776656841375,67.08,74601.18,0.2,0.0,0.0,0.0]
[1776656847420,67.08,74601.18,0.2,0.0,0.0,0.0]
[1776656850441,67.08,74606.86,0.2,0.0,0.0,0.0]
[1776656851449,67.08,74603.84,0.2,0.0,0.0,0.0]
[1776656855479,67.08,74594.27,0.2,0.0,0.0,0.0]
[1776656856486,67.08,74588.65,0.2,0.0,0.0,0.0]
[1776656861521,67.08,74590.07,0.2,0.0,0.0,0.0]
[1776656866556,67.08,74598.75,0.2,0.0,0.0,0.0]
[1776656871593,67.08,74595.19,0.2,0.0,0.0,0.0]
[1776656874614,67.08,74590.35,0.2,0.0,0.0,0.0]
[1776656879649,67.08,74590.35,0.2,0.0,0.0,0.0]
[1776656882672,67.08,74595.16,0.2,0.0,0.0,0.0]
[1776656884684,67.08,74599.93,0.2,0.0,0.0,0.0]
[1776656889719,67.08,74613.12,0.2,0.0,0.0,0.0]
[1776656890726,67.08,74618.13,0.2,0.0,0.0,0.0]
[1776656895761,67.08,74614.22,0.2,0.0,0.0,0.0]
[1776656900795,67.08,74615.17,0.2,0.0,0.0,0.0]
[1776656905830,67.08,74616.07,0.2,0.0,0.0,0.0]
[1776656910866,67.08,74620.16,0.2,0.0,0.0,0.0]
[1776656911872,67.08,74620.86,0.2,0.0,0.0,0.0]
[1776656916908,67.08,74621.58,0.2,0.0,0.0,0.0]
[1776656921942,67.08,74620.5,0.2,0.0,0.0,0.0]
[1776656926978,67.08,74621.64,0.2,0.0,0.0,0.0]
[1776656933021,67.08,74623.09,0.2,0.0,0.0,0.0]
[1776656938056,67.08,74626.15,0.2,0.0,0.0,0.0]
[1776656943091,67.08,74626.83,0.2,0.0,0.0,0.0]
[1776656947118,67.08,74618.64,0.2,0.0,0.0,0.0]
[1776656949133,67.08,74613.56,0.2,0.0,0.0,0.0]
[1776656954167,67.08,74610.28,0.2,0.0,0.0,0.0]
[1776656959209,67.08,74609.62,0.2,0.0,0.0,0.0]
[1776656962229,67.08,74616.29,0.2,0.0,0.0,0.0]
[1776656968272,67.08,74619.46,0.2,0.0,0.0,0.0]
[1776656971293,67.08,74619.05,0.2,0.0,0.0,0.0]
[1776656975321,67.08,74612.44,0.2,0.0,0.0,0.0]
[1776656980356,67.08,74608.46,0.2,0.0,0.0,0.0]
[1776656982370,67.08,74603.47,0.2,0.0,0.0,0.0]
[1776656988412,67.08,74608.36,0.2,0.0,0.0,0.0]
[1776656990425,67.08,74617.88,0.2,0.0,0.0,0.0]
[1776656995461,67.08,74619.63,0.2,0.0,0.0,0.0]
[1776657000497,67.08,74622.23,0.2,0.0,0.0,0.0]
[1776657005532,67.08,74623.49,0.2,0.0,0.0,0.0]
[1776657010567,67.08,74629.23,0.2,0.0,0.0,0.0]
[1776657015602,67.08,74628.77,0.2,0.0,0.0,0.0]
[1776657018623,67.08,74634.8,0.2,0.0,0.0,0.0]
[1776657019630,67.08,74639.79,0.2,0.0,0.0,0.0]
[1776657024665,67.08,74639.24,0.2,0.0,0.0,0.0]
[1776657029701,67.08,74639.21,0.2,0.0,0.0,0.0]
[1776657031714,67.08,74638.92,0.2,0.0,0.0,0.0]
[1776657034735,67.08,74631.15,0.2,0.0,0.0,0.0]
[1776657039771,67.08,74628.25,0.2,0.0,0.0,0.0]
[1776657044806,67.08,74631.89,0.2,0.0,0.0,0.0]
[1776657049843,67.08,74631.86,0.2,0.0,0.0,0.0]
[1776657054879,67.08,74631.57,0.2,0.0,0.0,0.0]
[1776657059914,67.08,74622.07,0.2,0.0,0.0,0.0]
[1776657060921,67.08,74617.28,0.2,0.0,0.0,0.0]
[1776657065967,67.08,74616.53,0.2,0.0,0.0,0.0]
[1776657069998,67.08,74601.05,0.2,0.0,0.0,0.0]
[1776657071005,67.08,74590.74,0.2,0.0,0.0,0.0]
[1776657074029,67.08,74585.68,0.2,0.0,0.0,0.0]
[1776657079067,67.08,74586.54,0.2,0.0,0.0,0.0]
[1776657081079,67.08,74594.21,0.2,0.0,0.0,0.0]
[1776657088128,67.08,74594.42,0.2,0.0,0.0,0.0]
[1776657091149,67.08,74591.39,0.2,0.0,0.0,0.0]
[1776657096183,67.08,74589.27,0.2,0.0,0.0,0.0]
[1776657101220,67.08,74584.56,0.2,0.0,0.0,0.0]
[1776657106255,67.08,74588.55,0.2,0.0,0.0,0.0]
[1776657111289,67.08,74586.89,0.2,0.0,0.0,0.0]
[1776657116325,67.08,74584.13,0.2,0.0,0.0,0.0]
[1776657123374,67.08,74584.07,0.2,0.0,0.0,0.0]
[1776657128409,67.08,74584.42,0.2,0.0,0.0,0.0]
[1776657139486,67.08,74584.5,0.2,0.0,0.0,0.0]
[1776657151569,67.08,74585.46,0.2,0.0,0.0,0.0]
[1776657156605,67.08,74582.48,0.2,0.0,0.0,0.0]
[1776657162648,67.08,74584.09,0.2,0.0,0.0,0.0]
[1776657166677,67.08,74591.08,0.2,0.0,0.0,0.0]
[1776657171712,67.08,74596.06,0.2,0.0,0.0,0.0]
[1776657179771,67.08,74596.1,0.2,0.0,0.0,0.0]
[1776657183800,67.08,74605.29,0.2,0.0,0.0,0.0]
[1776657188834,67.08,74604.67,0.2,0.0,0.0,0.0]
[1776657194878,67.08,74605.41,0.2,0.0,0.0,0.0]
[1776657195884,67.08,74612.66,0.2,0.0,0.0,0.0]
[1776657196891,67.08,74618.23,0.2,0.0,0.0,0.0]
[1776657201926,67.08,74621.05,0.2,0.0,0.0,0.0]
[1776657207968,67.08,74616.55,0.2,0.0,0.0,0.0]
[1776657211996,67.08,74615.23,0.2,0.0,0.0,0.0]
[1776657220054,67.08,74616.9,0.2,0.0,0.0,0.0]
[1776657225090,67.08,74617.02,0.2,0.0,0.0,0.0]
[1776657230126,67.08,74617.12,0.2,0.0,0.0,0.0]
[1776657232140,67.08,74612.02,0.2,0.0,0.0,0.0]
[1776657237175,67.08,74611.64,0.2,0.0,0.0,0.0]
[1776657242210,67.08,74610.81,0.2,0.0,0.0,0.0]
[1776657247244,67.08,74615.71,0.2,0.0,0.0,0.0]
[1776657252280,67.08,74615.83,0.2,0.0,0.0,0.0]
[1776657257362,67.08,74618.6,0.2,0.0,0.0,0.0]
[1776657262408,67.08,74619.31,0.2,0.0,0.0,0.0]
[1776657265458,67.08,74624.24,0.2,0.0,0.0,0.0]
[1776657266444,67.08,74639.12,0.2,0.0,0.0,0.0]
[1776657267451,67.08,74644.91,0.2,0.0,0.0,0.0]
[1776657271479,67.08,74648.64,0.2,0.0,0.0,0.0]
[1776657277521,67.08,74649.17,0.2,0.0,0.0,0.0]
[1776657282583,67.08,74651.2,0.2,0.0,0.0,0.0]
[1776657284575,67.08,74659.02,0.2,0.0,0.0,0.0]
[1776657286589,67.08,74663.92,0.2,0.0,0.0,0.0]
[1776657291626,67.08,74665.13,0.2,0.0,0.0,0.0]
[1776657296661,67.08,74661.97,0.2,0.0,0.0,0.0]
[1776657301696,67.08,74662.19,0.2,0.0,0.0,0.0]
[1776657306731,67.08,74661.62,0.2,0.0,0.0,0.0]
[1776657311765,67.08,74661.55,0.2,0.0,0.0,0.0]
[1776657314787,67.08,74656.78,0.2,0.0,0.0,0.0]
[1776657318818,67.08,74649.19,0.2,0.0,0.0,0.0]
[1776657320831,67.08,74642.59,0.2,0.0,0.0,0.0]
[1776657325867,67.08,74640.59,0.2,0.0,0.0,0.0]
[1776657326874,67.08,74645.87,0.2,0.0,0.0,0.0]
[1776657327881,67.08,74651.92,0.2,0.0,0.0,0.0]
[1776657331909,67.08,74656.16,0.2,0.0,0.0,0.0]
[1776657336944,67.08,74655.66,0.2,0.0,0.0,0.0]
[1776657341978,67.08,74655.65,0.2,0.0,0.0,0.0]
[1776657347014,67.08,74657.05,0.2,0.0,0.0,0.0]
[1776657354063,67.08,74656.63,0.2,0.0,0.0,0.0]
[1776657360105,67.08,74655.32,0.2,0.0,0.0,0.0]
[1776657361111,67.08,74650.06,0.2,0.0,0.0,0.0]
[1776657366147,67.08,74647.55,0.2,0.0,0.0,0.0]
[1776657370781,67.08,74643.58,0.2,0.0,0.0,0.0]
[1776657376217,67.08,74638.25,0.2,0.0,0.0,0.0]
[1776657378422,67.08,74636.17,0.2,0.0,0.0,0.0]
[1776657384273,67.08,74638.48,0.2,0.0,0.0,0.0]
[1776657386287,67.08,74653.57,0.2,0.0,0.0,0.0]
[1776657387305,67.08,74658.39,0.2,0.0,0.0,0.0]
[1776657391323,67.08,74655.16,0.2,0.0,0.0,0.0]
[1776657396358,67.08,74651.07,0.2,0.0,0.0,0.0]
[1776657401395,67.08,74652.61,0.2,0.0,0.0,0.0]
[1776657411464,67.08,74652.54,0.2,0.0,0.0,0.0]
[1776657416498,67.08,74652.47,0.2,0.0,0.0,0.0]
[1776657421536,67.08,74653.29,0.2,0.0,0.0,0.0]
[1776657426571,67.08,74649.94,0.2,0.0,0.0,0.0]
[1776657431606,67.08,74650.28,0.2,0.0,0.0,0.0]
[1776657436641,67.08,74649.85,0.2,0.0,0.0,0.0]
[1776657441677,67.08,74648.38,0.2,0.0,0.0,0.0]
[1776657447719,67.08,74648.17,0.2,0.0,0.0,0.0]
[1776657448726,67.08,74656.02,0.2,0.0,0.0,0.0]
[1776657449733,67.08,74663.42,0.2,0.0,0.0,0.0]
[1776657451747,67.08,74663.83,0.2,0.0,0.0,0.0]
[1776657457789,67.08,74662.95,0.2,0.0,0.0,0.0]
[1776657462824,67.08,74664.57,0.2,0.0,0.0,0.0]
[1776657476922,67.08,74664.77,0.2,0.0,0.0,0.0]
[1776657481958,67.08,74665.5,0.2,0.0,0.0,0.0]
[1776657487999,67.08,74665.48,0.2,0.0,0.0,0.0]
[1776657500085,67.08,74664.28,0.2,0.0,0.0,0.0]
[1776657506127,67.08,74662.85,0.2,0.0,0.0,0.0]
[1776657511162,67.08,74661.91,0.2,0.0,0.0,0.0]
[1776657516197,67.08,74664.0,0.2,0.0,0.0,0.0]
[1776657521232,67.08,74664.66,0.2,0.0,0.0,0.0]
[1776657526267,67.08,74669.49,0.2,0.0,0.0,0.0]
[1776657531302,67.08,74669.51,0.2,0.0,0.0,0.0]
[1776657536337,67.08,74669.31,0.2,0.0,0.0,0.0]
[1776657541372,67.08,74665.37,0.2,0.0,0.0,0.0]
[1776657547414,67.08,74664.27,0.2,0.0,0.0,0.0]
[1776657554462,67.08,74662.95,0.2,0.0,0.0,0.0]
[1776657562522,67.08,74662.18,0.2,0.0,0.0,0.0]
[1776657567557,67.08,74662.69,0.2,0.0,0.0,0.0]
[1776657572592,67.08,74663.4,0.2,0.0,0.0,0.0]
[1776657578634,67.08,74663.25,0.2,0.0,0.0,0.0]
[1776657585683,67.08,74663.26,0.2,0.0,0.0,0.0]
[1776657590718,67.08,74664.78,0.2,0.0,0.0,0.0]
[1776657596760,67.08,74664.86,0.2,0.0,0.0,0.0]
[1776657601795,67.08,74666.0,0.2,0.0,0.0,0.0]
[1776657606830,67.08,74667.78,0.2,0.0,0.0,0.0]
[1776657611864,67.08,74666.98,0.2,0.0,0.0,0.0]
[1776657616900,67.08,74666.11,0.2,0.0,0.0,0.0]
[1776657622943,67.08,74665.92,0.2,0.0,0.0,0.0]
[1776657627978,67.08,74665.5,0.2,0.0,0.0,0.0]
[1776657630999,67.08,74665.67,0.2,0.0,0.0,0.0]
[1776657636035,67.08,74665.31,0.2,0.0,0.0,0.0]
[1776657639057,67.08,74659.0,0.2,0.0,0.0,0.0]
[1776657644092,67.08,74660.8,0.2,0.0,0.0,0.0]
[1776657648120,67.08,74654.23,0.2,0.0,0.0,0.0]
[1776657651142,67.08,74649.34,0.2,0.0,0.0,0.0]
[1776657655169,67.08,74643.64,0.2,0.0,0.0,0.0]
[1776657660204,67.08,74641.43,0.2,0.0,0.0,0.0]
[1776657664241,67.08,74635.96,0.2,0.0,0.0,0.0]
[1776657667263,67.08,74628.06,0.2,0.0,0.0,0.0]
[1776657672298,67.08,74628.3,0.2,0.0,0.0,0.0]
[1776657677336,67.08,74630.81,0.2,0.0,0.0,0.0]
[1776657682371,67.08,74628.92,0.2,0.0,0.0,0.0]
[1776657687405,67.08,74628.0,0.2,0.0,0.0,0.0]
[1776657691434,67.08,74628.72,0.2,0.0,0.0,0.0]
[1776657696469,67.08,74626.49,0.2,0.0,0.0,0.0]
[1776657701505,67.08,74626.57,0.2,0.0,0.0,0.0]
[1776657706540,67.08,74625.07,0.2,0.0,0.0,0.0]
[1776657711575,67.08,74623.93,0.2,0.0,0.0,0.0]
[1776657716615,67.08,74625.59,0.2,0.0,0.0,0.0]
[1776657717619,67.08,74637.37,0.2,0.0,0.0,0.0]
[1776657718626,67.08,74642.83,0.2,0.0,0.0,0.0]
[1776657723662,67.08,74658.08,0.2,0.0,0.0,0.0]
[1776657725676,67.08,74663.71,0.2,0.0,0.0,0.0]
[1776657727690,67.08,74657.78,0.2,0.0,0.0,0.0]
[1776657732725,67.08,74656.88,0.2,0.0,0.0,0.0]
[1776657738767,67.08,74655.45,0.2,0.0,0.0,0.0]
[1776657743804,67.08,74654.53,0.2,0.0,0.0,0.0]
[1776657748838,67.08,74652.82,0.2,0.0,0.0,0.0]
[1776657751859,67.08,74653.7,0.2,0.0,0.0,0.0]
[1776657756894,67.08,74652.53,0.2,0.0,0.0,0.0]
[1776657757901,67.08,74646.75,0.2,0.0,0.0,0.0]
[1776657758908,67.08,74638.62,0.2,0.0,0.0,0.0]
[1776657759915,67.08,74634.06,0.2,0.0,0.0,0.0]
[1776657764950,67.08,74633.92,0.2,0.0,0.0,0.0]
[1776657768978,67.08,74629.11,0.2,0.0,0.0,0.0]
[1776657774013,67.08,74624.15,0.2,0.0,0.0,0.0]
[1776657779048,67.08,74624.81,0.2,0.0,0.0,0.0]
[1776657784083,67.08,74623.76,0.2,0.0,0.0,0.0]
[1776657789120,67.08,74622.58,0.2,0.0,0.0,0.0]
[1776657794155,67.08,74622.77,0.2,0.0,0.0,0.0]
[1776657799190,67.08,74623.0,0.2,0.0,0.0,0.0]
[1776657804225,67.08,74625.94,0.2,0.0,0.0,0.0]
[1776657810267,67.08,74625.91,0.2,0.0,0.0,0.0]
[1776657811274,67.08,74625.58,0.2,0.0,0.0,0.0]
[1776657812281,67.08,74634.88,0.2,0.0,0.0,0.0]
[1776657817316,67.08,74632.86,0.2,0.0,0.0,0.0]
[1776657822353,67.08,74634.23,0.2,0.0,0.0,0.0]
[1776657827387,67.08,74638.19,0.2,0.0,0.0,0.0]
[1776657829401,67.08,74645.15,0.2,0.0,0.0,0.0]
[1776657834437,67.08,74648.85,0.2,0.0,0.0,0.0]
[1776657839472,67.08,74648.17,0.2,0.0,0.0,0.0]
[1776657842494,67.08,74638.2,0.2,0.0,0.0,0.0]
[1776657844507,67.08,74633.55,0.2,0.0,0.0,0.0]
[1776657849543,67.08,74633.4,0.2,0.0,0.0,0.0]
[1776657854579,67.08,74632.43,0.2,0.0,0.0,0.0]
[1776657859614,67.08,74631.21,0.2,0.0,0.0,0.0]
[1776657860621,67.08,74626.44,0.2,0.0,0.0,0.0]
[1776657861628,67.08,74621.48,0.2,0.0,0.0,0.0]
[1776657866663,67.08,74617.14,0.2,0.0,0.0,0.0]
[1776657871698,67.08,74618.82,0.2,0.0,0.0,0.0]
[1776657876733,67.08,74618.68,0.2,0.0,0.0,0.0]
[1776657882774,67.08,74618.41,0.2,0.0,0.0,0.0]
[1776657887810,67.08,74615.19,0.2,0.0,0.0,0.0]
[1776657889824,67.08,74604.24,0.2,0.0,0.0,0.0]
[1776657891837,67.08,74597.17,0.2,0.0,0.0,0.0]
[1776657894859,67.08,74591.92,0.2,0.0,0.0,0.0]
[1776657900902,67.08,74590.62,0.2,0.0,0.0,0.0]
[1776657903923,67.08,74583.22,0.2,0.0,0.0,0.0]
[1776657904930,67.08,74577.93,0.2,0.0,0.0,0.0]
[1776657909967,67.08,74576.35,0.2,0.0,0.0,0.0]
[1776657913993,67.08,74570.95,0.2,0.0,0.0,0.0]
[1776657917014,67.08,74565.02,0.2,0.0,0.0,0.0]
[1776657920035,67.08,74558.33,0.2,0.0,0.0,0.0]
[1776657921042,67.08,74550.28,0.2,0.0,0.0,0.0]
[1776657926076,67.08,74554.53,0.2,0.0,0.0,0.0]
[1776657932119,67.08,74554.57,0.2,0.0,0.0,0.0]
[1776657935139,67.08,74561.27,0.2,0.0,0.0,0.0]
[1776657940175,67.08,74564.61,0.2,0.0,0.0,0.0]
[1776657946217,67.08,74564.67,0.2,0.0,0.0,0.0]
[1776657951252,67.08,74564.23,0.2,0.0,0.0,0.0]
[1776657953266,67.08,74558.8,0.2,0.0,0.0,0.0]
[1776657958301,67.08,74559.18,0.2,0.0,0.0,0.0]
[1776657963336,67.08,74556.61,0.2,0.0,0.0,0.0]
[1776657967363,67.08,74568.75,0.2,0.0,0.0,0.0]
[1776657972398,67.08,74568.11,0.2,0.0,0.0,0.0]
[1776657974413,67.08,74561.58,0.2,0.0,0.0,0.0]
[1776657979448,67.08,74562.86,0.2,0.0,0.0,0.0]
[1776657984482,67.08,74566.18,0.2,0.0,0.0,0.0]
[1776657989518,67.08,74565.06,0.2,0.0,0.0,0.0]
[1776657991533,67.08,74564.78,0.2,0.0,0.0,0.0]
[1776657996566,67.08,74576.83,0.2,0.0,0.0,0.0]
[1776658001602,67.08,74580.67,0.2,0.0,0.0,0.0]
[1776658003307,67.08,74580.67,0.2,0.0,0.0,0.0]
[1776658004347,67.08,74580.67,0.2,0.0,0.0,0.0]
[1776658009658,67.08,74582.46,0.2,0.0,0.0,0.0]
[1776658014693,67.08,74583.58,0.2,0.0,0.0,0.0]
[1776658019729,67.08,74583.42,0.2,0.0,0.0,0.0]
[1776658021741,67.08,74577.15,0.2,0.0,0.0,0.0]
[1776658023756,67.08,74572.25,0.2,0.0,0.0,0.0]
[1776658028791,67.08,74570.66,0.2,0.0,0.0,0.0]
[1776658033826,67.08,74570.52,0.2,0.0,0.0,0.0]
[1776658038861,67.08,74570.08,0.2,0.0,0.0,0.0]
[1776658045910,67.08,74569.68,0.2,0.0,0.0,0.0]
[1776658050945,67.08,74569.69,0.2,0.0,0.0,0.0]
[1776658051952,67.08,74569.64,0.2,0.0,0.0,0.0]
[1776658059001,67.08,74569.85,0.2,0.0,0.0,0.0]
[1776658065044,67.08,74569.88,0.2,0.0,0.0,0.0]
[1776658068065,67.08,74564.57,0.2,0.0,0.0,0.0]
[1776658073099,67.08,74566.14,0.2,0.0,0.0,0.0]
[1776658078135,67.08,74566.4,0.2,0.0,0.0,0.0]
[1776658080149,67.08,74579.34,0.2,0.0,0.0,0.0]
[1776658081156,67.08,74585.33,0.2,0.0,0.0,0.0]
[1776658083170,67.08,74590.95,0.2,0.0,0.0,0.0]
[1776658084177,67.08,74596.05,0.2,0.0,0.0,0.0]
[1776658089212,67.08,74597.17,0.2,0.0,0.0,0.0]
[1776658094246,67.08,74597.31,0.2,0.0,0.0,0.0]
[1776658099282,67.08,74589.49,0.2,0.0,0.0,0.0]
[1776658104317,67.08,74588.92,0.2,0.0,0.0,0.0]
[1776658109352,67.08,74584.32,0.2,0.0,0.0,0.0]
[1776658111367,67.08,74587.08,0.2,0.0,0.0,0.0]
[1776658117409,67.08,74588.61,0.2,0.0,0.0,0.0]
[1776658122443,67.08,74589.47,0.2,0.0,0.0,0.0]
[1776658127480,67.08,74590.38,0.2,0.0,0.0,0.0]
[1776658132515,67.08,74590.2,0.2,0.0,0.0,0.0]
[1776658140571,67.08,74590.22,0.2,0.0,0.0,0.0]
[1776658145606,67.08,74589.43,0.2,0.0,0.0,0.0]
[1776658150643,67.08,74591.78,0.2,0.0,0.0,0.0]
[1776658155679,67.08,74594.76,0.2,0.0,0.0,0.0]
[1776658160715,67.08,74595.69,0.2,0.0,0.0,0.0]
[1776658171791,67.08,74595.29,0.2,0.0,0.0,0.0]
[1776658176827,67.08,74597.44,0.2,0.0,0.0,0.0]
[1776658181862,67.08,74594.05,0.2,0.0,0.0,0.0]
[1776658182869,67.08,74589.55,0.2,0.0,0.0,0.0]
[1776658188910,67.08,74588.89,0.2,0.0,0.0,0.0]
[1776658189918,67.08,74581.98,0.2,0.0,0.0,0.0]
[1776658190925,67.08,74575.07,0.2,0.0,0.0,0.0]
[1776658194952,67.08,74568.48,0.2,0.0,0.0,0.0]
[1776658197974,67.08,74563.42,0.2,0.0,0.0,0.0]
[1776658200995,67.08,74569.32,0.2,0.0,0.0,0.0]
[1776658203008,67.08,74573.84,0.2,0.0,0.0,0.0]
[1776658208048,67.08,74575.04,0.2,0.0,0.0,0.0]
[1776658213083,67.08,74575.03,0.2,0.0,0.0,0.0]
[1776658220132,67.08,74571.78,0.2,0.0,0.0,0.0]
[1776658226175,67.08,74571.1,0.2,0.0,0.0,0.0]
[1776658234231,67.08,74570.26,0.2,0.0,0.0,0.0]
[1776658246315,67.08,74570.95,0.2,0.0,0.0,0.0]
[1776658252357,67.08,74570.98,0.2,0.0,0.0,0.0]
[1776658257392,67.08,74570.6,0.2,0.0,0.0,0.0]
[1776658262427,67.08,74565.19,0.2,0.0,0.0,0.0]
[1776658267462,67.08,74562.7,0.2,0.0,0.0,0.0]
[1776658272497,67.08,74562.03,0.2,0.0,0.0,0.0]
[1776658277532,67.08,74555.49,0.2,0.0,0.0,0.0]
[1776658282566,67.08,74555.03,0.2,0.0,0.0,0.0]
[1776658287601,67.08,74553.38,0.2,0.0,0.0,0.0]
[1776658290623,67.08,74547.01,0.2,0.0,0.0,0.0]
[1776658291630,67.08,74552.03,0.2,0.0,0.0,0.0]
[1776658296665,67.08,74554.08,0.2,0.0,0.0,0.0]
[1776658301699,67.08,74554.22,0.2,0.0,0.0,0.0]
[1776658306735,67.08,74553.49,0.2,0.0,0.0,0.0]
[1776658312777,67.08,74552.67,0.2,0.0,0.0,0.0]
[1776658316805,67.08,74548.15,0.2,0.0,0.0,0.0]
[1776658319826,67.08,74543.57,0.2,0.0,0.0,0.0]
[1776658324861,67.08,74547.11,0.2,0.0,0.0,0.0]
[1776658329896,67.08,74550.1,0.2,0.0,0.0,0.0]
[1776658335938,67.08,74551.0,0.2,0.0,0.0,0.0]
[1776658340978,67.08,74552.37,0.2,0.0,0.0,0.0]
[1776658349034,67.08,74554.56,0.2,0.0,0.0,0.0]
[1776658351048,67.08,74554.43,0.2,0.0,0.0,0.0]
[1776658364139,67.08,74554.28,0.2,0.0,0.0,0.0]
[1776658370181,67.08,74554.57,0.2,0.0,0.0,0.0]
[1776658372195,67.08,74565.3,0.2,0.0,0.0,0.0]
[1776658376224,67.08,74570.41,0.2,0.0,0.0,0.0]
[1776658381259,67.08,74572.11,0.2,0.0,0.0,0.0]
[1776658386294,67.08,74573.99,0.2,0.0,0.0,0.0]
[1776658391329,67.08,74571.66,0.2,0.0,0.0,0.0]
[1776658397371,67.08,74571.59,0.2,0.0,0.0,0.0]
[1776658406905,67.08,74571.3,0.2,0.0,0.0,0.0]
[1776658410461,67.08,74565.47,0.2,0.0,0.0,0.0]
[1776658411469,67.08,74565.19,0.2,0.0,0.0,0.0]
[1776658416504,67.08,74565.42,0.2,0.0,0.0,0.0]
[1776658424560,67.08,74566.92,0.2,0.0,0.0,0.0]
[1776658430602,67.08,74566.78,0.2,0.0,0.0,0.0]
[1776658435637,67.08,74565.04,0.2,0.0,0.0,0.0]
[1776658440672,67.08,74564.5,0.2,0.0,0.0,0.0]
[1776658442686,67.08,74559.51,0.2,0.0,0.0,0.0]
[1776658444700,67.08,74554.32,0.2,0.0,0.0,0.0]
[1776658449735,67.08,74552.49,0.2,0.0,0.0,0.0]
[1776658454770,67.08,74551.38,0.2,0.0,0.0,0.0]
[1776658460812,67.08,74550.71,0.2,0.0,0.0,0.0]
[1776658466854,67.08,74549.79,0.2,0.0,0.0,0.0]
[1776658477932,67.08,74549.72,0.2,0.0,0.0,0.0]
[1776658482966,67.08,74549.44,0.2,0.0,0.0,0.0]
[1776658485987,67.08,74544.62,0.2,0.0,0.0,0.0]
[1776658491022,67.08,74542.35,0.2,0.0,0.0,0.0]
[1776658493035,67.08,74536.75,0.2,0.0,0.0,0.0]
[1776658498071,67.08,74535.87,0.2,0.0,0.0,0.0]
[1776658503109,67.08,74539.0,0.2,0.0,0.0,0.0]
[1776658508144,67.08,74535.18,0.2,0.0,0.0,0.0]
[1776658517207,67.08,74534.88,0.2,0.0,0.0,0.0]
[1776658522238,67.08,74536.1,0.2,0.0,0.0,0.0]
[1776658527277,67.08,74536.88,0.2,0.0,0.0,0.0]
[1776658532312,67.08,74536.65,0.2,0.0,0.0,0.0]
[1776658537347,67.08,74528.1,0.2,0.0,0.0,0.0]
[1776658542382,67.08,74529.23,0.2,0.0,0.0,0.0]
[1776658548424,67.08,74527.52,0.2,0.0,0.0,0.0]
[1776658553459,67.08,74528.9,0.2,0.0,0.0,0.0]
[1776658559540,67.08,74529.66,0.2,0.0,0.0,0.0]
[1776658562561,67.08,74536.84,0.2,0.0,0.0,0.0]
[1776658565582,67.08,74543.08,0.2,0.0,0.0,0.0]
[1776658569610,67.08,74548.42,0.2,0.0,0.0,0.0]
[1776658575652,67.08,74549.72,0.2,0.0,0.0,0.0]
[1776658581694,67.08,74550.28,0.2,0.0,0.0,0.0]
[1776658585722,67.08,74540.4,0.2,0.0,0.0,0.0]
[1776658590761,67.08,74537.5,0.2,0.0,0.0,0.0]
[1776658591768,67.08,74533.47,0.2,0.0,0.0,0.0]
[1776658596803,67.08,74531.56,0.2,0.0,0.0,0.0]
[1776658604859,67.08,74530.41,0.2,0.0,0.0,0.0]
[1776658614930,67.08,74528.97,0.2,0.0,0.0,0.0]
[1776658618958,67.08,74524.41,0.2,0.0,0.0,0.0]
[1776658623993,67.08,74523.55,0.2,0.0,0.0,0.0]
[1776658632049,67.08,74523.12,0.2,0.0,0.0,0.0]
[1776658637083,67.08,74523.42,0.2,0.0,0.0,0.0]
[1776658642119,67.08,74523.52,0.2,0.0,0.0,0.0]
[1776658646148,67.08,74518.76,0.2,0.0,0.0,0.0]
[1776658651183,67.08,74521.06,0.2,0.0,0.0,0.0]
[1776658660248,67.08,74518.27,0.2,0.0,0.0,0.0]
[1776658665283,67.08,74516.75,0.2,0.0,0.0,0.0]
[1776658670318,67.08,74516.38,0.2,0.0,0.0,0.0]
[1776658675353,67.08,74517.98,0.2,0.0,0.0,0.0]
[1776658680387,67.08,74518.19,0.2,0.0,0.0,0.0]
[1776658686430,67.08,74518.62,0.2,0.0,0.0,0.0]
[1776658693479,67.08,74517.71,0.2,0.0,0.0,0.0]
[1776658698514,67.08,74520.36,0.2,0.0,0.0,0.0]
[1776658703549,67.08,74519.45,0.2,0.0,0.0,0.0]
[1776658708583,67.08,74519.06,0.2,0.0,0.0,0.0]
[1776658711605,67.08,74519.09,0.2,0.0,0.0,0.0]
[1776658716640,67.08,74519.22,0.2,0.0,0.0,0.0]
[1776658721683,67.08,74520.27,0.2,0.0,0.0,0.0]
[1776658723697,67.08,74526.21,0.2,0.0,0.0,0.0]
[1776658728731,67.08,74535.51,0.2,0.0,0.0,0.0]
[1776658733766,67.08,74537.56,0.2,0.0,0.0,0.0]
[1776658738802,67.08,74543.87,0.2,0.0,0.0,0.0]
[1776658742832,67.08,74535.69,0.2,0.0,0.0,0.0]
[1776658747871,67.08,74536.25,0.2,0.0,0.0,0.0]
[1776658752906,67.08,74531.41,0.2,0.0,0.0,0.0]
[1776658757941,67.08,74527.79,0.2,0.0,0.0,0.0]
[1776658759955,67.08,74520.2,0.2,0.0,0.0,0.0]
[1776658762976,67.08,74513.09,0.2,0.0,0.0,0.0]
[1776658768011,67.08,74516.19,0.2,0.0,0.0,0.0]
[1776658771037,67.08,74515.11,0.2,0.0,0.0,0.0]
[1776658778087,67.08,74510.47,0.2,0.0,0.0,0.0]
[1776658786142,67.08,74508.86,0.2,0.0,0.0,0.0]
[1776658791179,67.08,74507.33,0.2,0.0,0.0,0.0]
[1776658796214,67.08,74502.29,0.2,0.0,0.0,0.0]
[1776658801249,67.08,74501.23,0.2,0.0,0.0,0.0]
[1776658806284,67.08,74501.87,0.2,0.0,0.0,0.0]
[1776658813333,67.08,74501.61,0.2,0.0,0.0,0.0]
[1776658818370,67.08,74500.36,0.2,0.0,0.0,0.0]
[1776658825419,67.08,74497.82,0.2,0.0,0.0,0.0]
[1776658830454,67.08,74494.29,0.2,0.0,0.0,0.0]
[1776658831461,67.08,74492.82,0.2,0.0,0.0,0.0]
[1776658836495,67.08,74495.56,0.2,0.0,0.0,0.0]
[1776658842538,67.08,74494.44,0.2,0.0,0.0,0.0]
[1776658848580,67.08,74494.83,0.2,0.0,0.0,0.0]
[1776658854622,67.08,74494.38,0.2,0.0,0.0,0.0]
[1776658860665,67.08,74493.72,0.2,0.0,0.0,0.0]
[1776658862679,67.08,74487.73,0.2,0.0,0.0,0.0]
[1776658863686,67.08,74482.21,0.2,0.0,0.0,0.0]
[1776658866707,67.08,74474.48,0.2,0.0,0.0,0.0]
[1776658868721,67.08,74469.89,0.2,0.0,0.0,0.0]
[1776658873757,67.08,74470.18,0.2,0.0,0.0,0.0]
[1776658878793,67.08,74468.99,0.2,0.0,0.0,0.0]
[1776658884834,67.08,74468.47,0.2,0.0,0.0,0.0]
[1776658889870,67.08,74468.59,0.2,0.0,0.0,0.0]
[1776658891884,67.08,74470.05,0.2,0.0,0.0,0.0]
[1776658895912,67.08,74478.27,0.2,0.0,0.0,0.0]
[1776658901954,67.08,74480.36,0.2,0.0,0.0,0.0]
[1776658904974,67.08,74485.47,0.2,0.0,0.0,0.0]
[1776658906989,67.08,74490.8,0.2,0.0,0.0,0.0]
[1776658912026,67.08,74492.43,0.2,0.0,0.0,0.0]
[1776658917062,67.08,74492.85,0.2,0.0,0.0,0.0]
[1776658923106,67.08,74492.64,0.2,0.0,0.0,0.0]
[1776658928141,67.08,74495.34,0.2,0.0,0.0,0.0]
[1776658937203,67.08,74493.33,0.2,0.0,0.0,0.0]
[1776658943246,67.08,74493.91,0.2,0.0,0.0,0.0]
[1776658948281,67.08,74492.96,0.2,0.0,0.0,0.0]
[1776658953316,67.08,74492.55,0.2,0.0,0.0,0.0]
[1776658958351,67.08,74489.55,0.2,0.0,0.0,0.0]
[1776658964393,67.08,74489.4,0.2,0.0,0.0,0.0]
[1776658970011,67.08,74489.83,0.2,0.0,0.0,0.0]
[1776658975471,67.08,74489.83,0.2,0.0,0.0,0.0]
[1776658977019,67.08,74489.83,0.2,0.0,0.0,0.0]
[1776658982524,67.08,74489.32,0.2,0.0,0.0,0.0]
[1776658987559,67.08,74488.96,0.2,0.0,0.0,0.0]
[1776658992594,67.08,74488.31,0.2,0.0,0.0,0.0]
[1776658998636,67.08,74490.01,0.2,0.0,0.0,0.0]
[1776659003671,67.08,74489.54,0.2,0.0,0.0,0.0]
[1776659008706,67.08,74488.2,0.2,0.0,0.0,0.0]
[1776659013741,67.08,74487.68,0.2,0.0,0.0,0.0]
[1776659018775,67.08,74490.11,0.2,0.0,0.0,0.0]
[1776659024817,67.08,74490.07,0.2,0.0,0.0,0.0]
[1776659029853,67.08,74489.57,0.2,0.0,0.0,0.0]
[1776659034888,67.08,74489.88,0.2,0.0,0.0,0.0]
[1776659036901,67.08,74495.29,0.2,0.0,0.0,0.0]
[1776659041936,67.08,74494.45,0.2,0.0,0.0,0.0]
[1776659046972,67.08,74493.92,0.2,0.0,0.0,0.0]
[1776659052008,67.08,74493.36,0.2,0.0,0.0,0.0]
[1776659057043,67.08,74497.09,0.2,0.0,0.0,0.0]
[1776659062078,67.08,74501.11,0.2,0.0,0.0,0.0]
[1776659067113,67.08,74509.34,0.2,0.0,0.0,0.0]
[1776659071141,67.08,74512.15,0.2,0.0,0.0,0.0]
[1776659077183,67.08,74511.39,0.2,0.0,0.0,0.0]
[1776659082218,67.08,74510.02,0.2,0.0,0.0,0.0]
[1776659087253,67.08,74511.96,0.2,0.0,0.0,0.0]
[1776659092292,67.08,74512.86,0.2,0.0,0.0,0.0]
[1776659098334,67.08,74516.33,0.2,0.0,0.0,0.0]
[1776659099342,67.08,74493.85,0.2,0.0,0.0,0.0]
[1776659100348,67.08,74485.48,0.2,0.0,0.0,0.0]
[1776659102362,67.08,74493.08,0.2,0.0,0.0,0.0]
[1776659107397,67.08,74491.0,0.2,0.0,0.0,0.0]
[1776659108403,67.08,74486.63,0.2,0.0,0.0,0.0]
[1776659111425,67.08,74498.83,0.2,0.0,0.0,0.0]
[1776659112431,67.08,74504.84,0.2,0.0,0.0,0.0]
[1776659115452,67.08,74499.36,0.2,0.0,0.0,0.0]
[1776659122502,67.08,74498.5,0.2,0.0,0.0,0.0]
[1776659125523,67.08,74504.1,0.2,0.0,0.0,0.0]
[1776659127541,67.08,74509.81,0.2,0.0,0.0,0.0]
[1776659131569,67.08,74510.27,0.2,0.0,0.0,0.0]
[1776659136604,67.08,74510.42,0.2,0.0,0.0,0.0]
[1776659141640,67.08,74520.52,0.2,0.0,0.0,0.0]
[1776659146674,67.08,74523.17,0.2,0.0,0.0,0.0]
[1776659151710,67.08,74524.02,0.2,0.0,0.0,0.0]
[1776659156745,67.08,74525.14,0.2,0.0,0.0,0.0]
[1776659161780,67.08,74523.45,0.2,0.0,0.0,0.0]
[1776659166815,67.08,74521.28,0.2,0.0,0.0,0.0]
[1776659171850,67.08,74521.18,0.2,0.0,0.0,0.0]
[1776659177892,67.08,74520.92,0.2,0.0,0.0,0.0]
[1776659182927,67.08,74520.99,0.2,0.0,0.0,0.0]
[1776659187962,67.08,74520.82,0.2,0.0,0.0,0.0]
[1776659194004,67.08,74521.16,0.2,0.0,0.0,0.0]
[1776659199039,67.08,74521.56,0.2,0.0,0.0,0.0]
[1776659202060,67.08,74528.43,0.2,0.0,0.0,0.0]
[1776659203066,67.08,74533.3,0.2,0.0,0.0,0.0]
[1776659210116,67.08,74535.02,0.2,0.0,0.0,0.0]
[1776659216157,67.08,74535.51,0.2,0.0,0.0,0.0]
[1776659221193,67.08,74530.78,0.2,0.0,0.0,0.0]
[1776659226228,67.08,74529.64,0.2,0.0,0.0,0.0]
[1776659231263,67.08,74530.4,0.2,0.0,0.0,0.0]
[1776659237305,67.08,74525.5,0.2,0.0,0.0,0.0]
[1776659238312,67.08,74520.98,0.2,0.0,0.0,0.0]
[1776659243347,67.08,74520.83,0.2,0.0,0.0,0.0]
[1776659249389,67.08,74521.72,0.2,0.0,0.0,0.0]
[1776659253425,67.08,74521.8,0.2,0.0,0.0,0.0]
[1776659258461,67.08,74521.86,0.2,0.0,0.0,0.0]
[1776659263495,67.08,74520.36,0.2,0.0,0.0,0.0]
[1776659269538,67.08,74520.12,0.2,0.0,0.0,0.0]
[1776659279610,67.08,74520.5,0.2,0.0,0.0,0.0]
[1776659284645,67.08,74522.09,0.2,0.0,0.0,0.0]
[1776659292701,67.08,74522.09,0.2,0.0,0.0,0.0]
[1776659297736,67.08,74522.72,0.2,0.0,0.0,0.0]
[1776659302772,67.08,74522.47,0.2,0.0,0.0,0.0]
[1776659304786,67.08,74531.34,0.2,0.0,0.0,0.0]
[1776659309821,67.08,74532.16,0.2,0.0,0.0,0.0]
[1776659311835,67.08,74534.64,0.2,0.0,0.0,0.0]
[1776659316871,67.08,74535.66,0.2,0.0,0.0,0.0]
[1776659321906,67.08,74535.72,0.2,0.0,0.0,0.0]
[1776659327948,67.08,74535.95,0.2,0.0,0.0,0.0]
[1776659332983,67.08,74535.97,0.2,0.0,0.0,0.0]
[1776659341040,67.08,74536.13,0.2,0.0,0.0,0.0]
[1776659346075,67.08,74533.74,0.2,0.0,0.0,0.0]
[1776659351110,67.08,74534.34,0.2,0.0,0.0,0.0]
[1776659359166,67.08,74533.62,0.2,0.0,0.0,0.0]
[1776659364554,67.08,74534.71,0.2,0.0,0.0,0.0]
[1776659370243,67.08,74535.86,0.2,0.0,0.0,0.0]
[1776659371251,67.08,74535.74,0.2,0.0,0.0,0.0]
[1776659376285,67.08,74535.74,0.2,0.0,0.0,0.0]
[1776659381322,67.08,74535.93,0.2,0.0,0.0,0.0]
[1776659393405,67.08,74535.75,0.2,0.0,0.0,0.0]
[1776659398564,67.08,74535.72,0.2,0.0,0.0,0.0]
[1776659404483,67.08,74534.19,0.2,0.0,0.0,0.0]
[1776659405490,67.08,74523.72,0.2,0.0,0.0,0.0]
[1776659406497,67.08,74513.82,0.2,0.0,0.0,0.0]
[1776659411532,67.08,74512.26,0.2,0.0,0.0,0.0]
[1776659416567,67.08,74513.47,0.2,0.0,0.0,0.0]
[1776659421601,67.08,74513.53,0.2,0.0,0.0,0.0]
[1776659427644,67.08,74513.08,0.2,0.0,0.0,0.0]
[1776659431672,67.08,74513.92,0.2,0.0,0.0,0.0]
[1776659436707,67.08,74516.26,0.2,0.0,0.0,0.0]
[1776659449799,67.08,74516.05,0.2,0.0,0.0,0.0]
[1776659454836,67.08,74514.21,0.2,0.0,0.0,0.0]
[1776659459871,67.08,74515.09,0.2,0.0,0.0,0.0]
[1776659464911,67.08,74513.92,0.2,0.0,0.0,0.0]
[1776659470953,67.08,74511.17,0.2,0.0,0.0,0.0]
[1776659475988,67.08,74511.76,0.2,0.0,0.0,0.0]
[1776659481024,67.08,74512.04,0.2,0.0,0.0,0.0]
[1776659490088,67.08,74520.88,0.2,0.0,0.0,0.0]
[1776659491095,67.08,74530.94,0.2,0.0,0.0,0.0]
[1776659496129,67.08,74535.42,0.2,0.0,0.0,0.0]
[1776659501165,67.08,74535.74,0.2,0.0,0.0,0.0]
[1776659506200,67.08,74535.74,0.2,0.0,0.0,0.0]
[1776659513248,67.08,74535.72,0.2,0.0,0.0,0.0]
[1776659517277,67.08,74527.97,0.2,0.0,0.0,0.0]
[1776659518284,67.08,74523.38,0.2,0.0,0.0,0.0]
[1776659523319,67.08,74516.12,0.2,0.0,0.0,0.0]
[1776659529361,67.08,74512.99,0.2,0.0,0.0,0.0]
[1776659533390,67.08,74503.27,0.2,0.0,0.0,0.0]
[1776659538425,67.08,74503.25,0.2,0.0,0.0,0.0]
[1776659543460,67.08,74503.15,0.2,0.0,0.0,0.0]
[1776659550509,67.08,74502.99,0.2,0.0,0.0,0.0]
[1776659555543,67.08,74503.94,0.2,0.0,0.0,0.0]
[1776659560579,67.08,74502.12,0.2,0.0,0.0,0.0]
[1776659565614,67.08,74500.55,0.2,0.0,0.0,0.0]
[1776659570649,67.08,74502.0,0.2,0.0,0.0,0.0]
[1776659575684,67.08,74501.87,0.2,0.0,0.0,0.0]
[1776659583741,67.08,74501.87,0.2,0.0,0.0,0.0]
[1776659587769,67.08,74507.27,0.2,0.0,0.0,0.0]
[1776659592804,67.08,74510.89,0.2,0.0,0.0,0.0]
[1776659597839,67.08,74513.85,0.2,0.0,0.0,0.0]
[1776659603881,67.08,74513.92,0.2,0.0,0.0,0.0]
[1776659608916,67.08,74513.12,0.2,0.0,0.0,0.0]
[1776659612944,67.08,74512.55,0.2,0.0,0.0,0.0]
[1776659618986,67.08,74510.06,0.2,0.0,0.0,0.0]
[1776659624021,67.08,74509.99,0.2,0.0,0.0,0.0]
[1776659631070,67.08,74510.03,0.2,0.0,0.0,0.0]
[1776659636105,67.08,74505.57,0.2,0.0,0.0,0.0]
[1776659641140,67.08,74505.76,0.2,0.0,0.0,0.0]
[1776659646175,67.08,74505.62,0.2,0.0,0.0,0.0]
[1776659658258,67.08,74505.27,0.2,0.0,0.0,0.0]
[1776659665308,67.08,74505.94,0.2,0.0,0.0,0.0]
[1776659670343,67.08,74505.59,0.2,0.0,0.0,0.0]
[1776659671349,67.08,74505.55,0.2,0.0,0.0,0.0]
[1776659676385,67.08,74505.65,0.2,0.0,0.0,0.0]
[1776659683435,67.08,74504.83,0.2,0.0,0.0,0.0]
[1776659688469,67.08,74504.19,0.2,0.0,0.0,0.0]
[1776659694512,67.08,74503.61,0.2,0.0,0.0,0.0]
[1776659698571,67.08,74503.46,0.2,0.0,0.0,0.0]
[1776659698657,67.08,74533.4,0.2,0.0,0.0,0.0]
[1776659699194,67.08,74533.4,0.2,0.0,0.0,0.0]
[1776659699547,67.08,74546.04,0.2,0.0,0.0,0.0]
[1776659701561,67.08,74540.17,0.2,0.0,0.0,0.0]
[1776659706596,67.08,74541.48,0.2,0.0,0.0,0.0]
[1776659709617,67.08,74533.7,0.2,0.0,0.0,0.0]
[1776659710624,67.08,74524.53,0.2,0.0,0.0,0.0]
[1776659711630,67.08,74516.75,0.2,0.0,0.0,0.0]
[1776659713645,67.08,74511.3,0.2,0.0,0.0,0.0]
[1776659719687,67.08,74513.6,0.2,0.0,0.0,0.0]
[1776659725729,67.08,74513.6,0.2,0.0,0.0,0.0]
[1776659733785,67.08,74513.91,0.2,0.0,0.0,0.0]
[1776659738822,67.08,74513.76,0.2,0.0,0.0,0.0]
[1776659743861,67.08,74514.68,0.2,0.0,0.0,0.0]
[1776659748896,67.08,74514.21,0.2,0.0,0.0,0.0]
[1776659753931,67.08,74513.96,0.2,0.0,0.0,0.0]
[1776659758966,67.08,74517.2,0.2,0.0,0.0,0.0]
[1776659764001,67.08,74513.64,0.2,0.0,0.0,0.0]
[1776659769036,67.08,74512.87,0.2,0.0,0.0,0.0]
[1776659774070,67.08,74511.46,0.2,0.0,0.0,0.0]
[1776659779106,67.08,74510.26,0.2,0.0,0.0,0.0]
[1776659781119,67.08,74505.24,0.2,0.0,0.0,0.0]
[1776659786154,67.08,74506.28,0.2,0.0,0.0,0.0]
[1776659792197,67.08,74506.7,0.2,0.0,0.0,0.0]
[1776659800253,67.08,74511.02,0.2,0.0,0.0,0.0]
[1776659805288,67.08,74514.12,0.2,0.0,0.0,0.0]
[1776659810324,67.08,74513.06,0.2,0.0,0.0,0.0]
[1776659815358,67.08,74511.91,0.2,0.0,0.0,0.0]
[1776659822408,67.08,74513.11,0.2,0.0,0.0,0.0]
[1776659827443,67.08,74513.69,0.2,0.0,0.0,0.0]
[1776659833485,67.08,74515.5,0.2,0.0,0.0,0.0]
[1776659842548,67.08,74515.29,0.2,0.0,0.0,0.0]
[1776659847583,67.08,74515.39,0.2,0.0,0.0,0.0]
[1776659851611,67.08,74513.19,0.2,0.0,0.0,0.0]
[1776659856646,67.08,74510.4,0.2,0.0,0.0,0.0]
[1776659861681,67.08,74509.41,0.2,0.0,0.0,0.0]
[1776659867725,67.08,74508.43,0.2,0.0,0.0,0.0]
[1776659875781,67.08,74508.26,0.2,0.0,0.0,0.0]
[1776659881384,67.08,74508.26,0.2,0.0,0.0,0.0]
[1776659886857,67.08,74507.76,0.2,0.0,0.0,0.0]
[1776659893907,67.08,74506.76,0.2,0.0,0.0,0.0]
[1776659898942,67.08,74504.32,0.2,0.0,0.0,0.0]
[1776659903976,67.08,74506.35,0.2,0.0,0.0,0.0]
[1776659909012,67.08,74511.85,0.2,0.0,0.0,0.0]
[1776659911026,67.08,74512.03,0.2,0.0,0.0,0.0]
[1776659917068,67.08,74510.62,0.2,0.0,0.0,0.0]
[1776659922103,67.08,74510.51,0.2,0.0,0.0,0.0]
[1776659934186,67.08,74510.44,0.2,0.0,0.0,0.0]
[1776659939222,67.08,74510.53,0.2,0.0,0.0,0.0]
[1776659944256,67.08,74510.99,0.2,0.0,0.0,0.0]
[1776659949292,67.08,74510.95,0.2,0.0,0.0,0.0]
[1776659955334,67.08,74510.85,0.2,0.0,0.0,0.0]
[1776659960369,67.08,74511.0,0.2,0.0,0.0,0.0]
[1776659969431,67.08,74512.0,0.2,0.0,0.0,0.0]
[1776659972453,67.08,74511.91,0.2,0.0,0.0,0.0]
[1776659983529,67.08,74512.62,0.2,0.0,0.0,0.0]
[1776659991589,67.08,74513.24,0.2,0.0,0.0,0.0]
[1776659996623,67.08,74511.24,0.2,0.0,0.0,0.0]
[1776660001663,67.08,74510.73,0.2,0.0,0.0,0.0]
[1776660006698,67.08,74510.83,0.2,0.0,0.0,0.0]
[1776660013747,67.08,74510.74,0.2,0.0,0.0,0.0]
[1776660016768,67.08,74506.35,0.2,0.0,0.0,0.0]
[1776660022809,67.08,74505.86,0.2,0.0,0.0,0.0]
[1776660028852,67.08,74506.2,0.2,0.0,0.0,0.0]
[1776660032879,67.08,74506.38,0.2,0.0,0.0,0.0]
[1776660039928,67.08,74507.38,0.2,0.0,0.0,0.0]
[1776660052020,67.08,74507.06,0.2,0.0,0.0,0.0]
[1776660057051,67.08,74507.39,0.2,0.0,0.0,0.0]
[1776660066113,67.08,74507.28,0.2,0.0,0.0,0.0]
[1776660072156,67.08,74507.12,0.2,0.0,0.0,0.0]
[1776660077191,67.08,74506.28,0.2,0.0,0.0,0.0]
[1776660082225,67.08,74506.18,0.2,0.0,0.0,0.0]
[1776660087570,67.08,74506.14,0.2,0.0,0.0,0.0]
[1776660092295,67.08,74506.18,0.2,0.0,0.0,0.0]
[1776660094309,67.08,74500.89,0.2,0.0,0.0,0.0]
[1776660099345,67.08,74498.97,0.2,0.0,0.0,0.0]
[1776660104380,67.08,74498.13,0.2,0.0,0.0,0.0]
[1776660109414,67.08,74497.99,0.2,0.0,0.0,0.0]
[1776660111429,67.08,74492.51,0.2,0.0,0.0,0.0]
[1776660116464,67.08,74490.87,0.2,0.0,0.0,0.0]
[1776660121499,67.08,74479.96,0.2,0.0,0.0,0.0]
[1776660126533,67.08,74478.91,0.2,0.0,0.0,0.0]
[1776660132576,67.08,74478.77,0.2,0.0,0.0,0.0]
[1776660137611,67.08,74483.29,0.2,0.0,0.0,0.0]
[1776660142646,67.08,74481.23,0.2,0.0,0.0,0.0]
[1776660149694,67.08,74481.09,0.2,0.0,0.0,0.0]
[1776660153723,67.08,74481.02,0.2,0.0,0.0,0.0]
[1776660159765,67.08,74481.01,0.2,0.0,0.0,0.0]
[1776660164800,67.08,74479.37,0.2,0.0,0.0,0.0]
[1776660172858,67.08,74480.67,0.2,0.0,0.0,0.0]
[1776660178900,67.08,74479.96,0.2,0.0,0.0,0.0]
[1776660183938,67.08,74479.7,0.2,0.0,0.0,0.0]
[1776660186959,67.08,74475.49,0.2,0.0,0.0,0.0]
[1776660188973,67.08,74469.62,0.2,0.0,0.0,0.0]
[1776660191994,67.08,74475.15,0.2,0.0,0.0,0.0]
[1776660197029,67.08,74476.6,0.2,0.0,0.0,0.0]
[1776660202064,67.08,74476.97,0.2,0.0,0.0,0.0]
[1776660209113,67.08,74480.23,0.2,0.0,0.0,0.0]
[1776660211126,67.08,74482.92,0.2,0.0,0.0,0.0]
[1776660220189,67.08,74483.24,0.2,0.0,0.0,0.0]
[1776660225225,67.08,74483.48,0.2,0.0,0.0,0.0]
[1776660230259,67.08,74482.92,0.2,0.0,0.0,0.0]
[1776660235304,67.08,74483.09,0.2,0.0,0.0,0.0]
[1776660240340,67.08,74483.16,0.2,0.0,0.0,0.0]
[1776660245375,67.08,74481.36,0.2,0.0,0.0,0.0]
[1776660250410,67.08,74480.73,0.2,0.0,0.0,0.0]
[1776660255445,67.08,74480.67,0.2,0.0,0.0,0.0]
[1776660261487,67.08,74480.74,0.2,0.0,0.0,0.0]
[1776660264508,67.08,74485.69,0.2,0.0,0.0,0.0]
[1776660269543,67.08,74486.14,0.2,0.0,0.0,0.0]
[1776660272564,67.08,74486.21,0.2,0.0,0.0,0.0]
[1776660276592,67.08,74491.52,0.2,0.0,0.0,0.0]
[1776660280620,67.08,74496.98,0.2,0.0,0.0,0.0]
[1776660285655,67.08,74500.09,0.2,0.0,0.0,0.0]
[1776660290695,67.08,74500.05,0.2,0.0,0.0,0.0]
[1776660295730,67.08,74496.81,0.2,0.0,0.0,0.0]
[1776660301044,67.08,74496.98,0.2,0.0,0.0,0.0]
[1776660306809,67.08,74497.27,0.2,0.0,0.0,0.0]
[1776660310837,67.08,74502.62,0.2,0.0,0.0,0.0]
[1776660313859,67.08,74508.7,0.2,0.0,0.0,0.0]
[1776660315872,67.08,74514.08,0.2,0.0,0.0,0.0]
[1776660321915,67.08,74515.06,0.2,0.0,0.0,0.0]
[1776660327957,67.08,74515.54,0.2,0.0,0.0,0.0]
[1776660329972,67.08,74522.22,0.2,0.0,0.0,0.0]
[1776660330979,67.08,74527.7,0.2,0.0,0.0,0.0]
[1776660331985,67.08,74529.09,0.2,0.0,0.0,0.0]
[1776660337021,67.08,74530.08,0.2,0.0,0.0,0.0]
[1776660340042,67.08,74535.67,0.2,0.0,0.0,0.0]
[1776660341049,67.08,74541.48,0.2,0.0,0.0,0.0]
[1776660342056,67.08,74548.58,0.2,0.0,0.0,0.0]
[1776660344070,67.08,74553.0,0.2,0.0,0.0,0.0]
[1776660350111,67.08,74555.15,0.2,0.0,0.0,0.0]
[1776660355147,67.08,74555.45,0.2,0.0,0.0,0.0]
[1776660360182,67.08,74555.42,0.2,0.0,0.0,0.0]
[1776660364210,67.08,74559.6,0.2,0.0,0.0,0.0]
[1776660370252,67.08,74561.53,0.2,0.0,0.0,0.0]
[1776660375286,67.08,74561.41,0.2,0.0,0.0,0.0]
[1776660381329,67.08,74561.52,0.2,0.0,0.0,0.0]
[1776660386364,67.08,74568.8,0.2,0.0,0.0,0.0]
[1776660387371,67.08,74573.71,0.2,0.0,0.0,0.0]
[1776660392405,67.08,74574.71,0.2,0.0,0.0,0.0]
[1776660397441,67.08,74575.05,0.2,0.0,0.0,0.0]
[1776660402476,67.08,74584.32,0.2,0.0,0.0,0.0]
[1776660407511,67.08,74586.14,0.2,0.0,0.0,0.0]
[1776660411544,67.08,74591.74,0.2,0.0,0.0,0.0]
[1776660416578,67.08,74593.73,0.2,0.0,0.0,0.0]
[1776660421615,67.08,74593.19,0.2,0.0,0.0,0.0]
[1776660424639,67.08,74598.41,0.2,0.0,0.0,0.0]
[1776660428667,67.08,74604.51,0.2,0.0,0.0,0.0]
[1776660433702,67.08,74603.16,0.2,0.0,0.0,0.0]
[1776660438738,67.08,74601.91,0.2,0.0,0.0,0.0]
[1776660444780,67.08,74601.93,0.2,0.0,0.0,0.0]
[1776660449815,67.08,74601.99,0.2,0.0,0.0,0.0]
[1776660451829,67.08,74601.85,0.2,0.0,0.0,0.0]
[1776660458878,67.08,74603.58,0.2,0.0,0.0,0.0]
[1776660464920,67.08,74604.08,0.2,0.0,0.0,0.0]
[1776660469955,67.08,74604.15,0.2,0.0,0.0,0.0]
[1776660474990,67.08,74597.26,0.2,0.0,0.0,0.0]
[1776660475997,67.08,74590.08,0.2,0.0,0.0,0.0]
[1776660481032,67.08,74589.37,0.2,0.0,0.0,0.0]
[1776660486066,67.08,74590.48,0.2,0.0,0.0,0.0]
[1776660491105,67.08,74594.34,0.2,0.0,0.0,0.0]
[1776660496140,67.08,74594.87,0.2,0.0,0.0,0.0]
[1776660502182,67.08,74594.61,0.2,0.0,0.0,0.0]
[1776660507217,67.08,74596.5,0.2,0.0,0.0,0.0]
[1776660511246,67.08,74594.1,0.2,0.0,0.0,0.0]
[1776660516282,67.08,74592.9,0.2,0.0,0.0,0.0]
[1776660517289,67.08,74587.89,0.2,0.0,0.0,0.0]
[1776660519303,67.08,74582.86,0.2,0.0,0.0,0.0]
[1776660521316,67.08,74577.02,0.2,0.0,0.0,0.0]
[1776660523331,67.08,74572.82,0.2,0.0,0.0,0.0]
[1776660529374,67.08,74570.97,0.2,0.0,0.0,0.0]
[1776660534410,67.08,74570.4,0.2,0.0,0.0,0.0]
[1776660539445,67.08,74570.18,0.2,0.0,0.0,0.0]
[1776660546494,67.08,74569.73,0.2,0.0,0.0,0.0]
[1776660551528,67.08,74570.25,0.2,0.0,0.0,0.0]
[1776660556564,67.08,74567.02,0.2,0.0,0.0,0.0]
[1776660561599,67.08,74567.37,0.2,0.0,0.0,0.0]
[1776660562606,67.08,74571.98,0.2,0.0,0.0,0.0]
[1776660563612,67.08,74577.36,0.2,0.0,0.0,0.0]
[1776660565627,67.08,74582.37,0.2,0.0,0.0,0.0]
[1776660570662,67.08,74581.42,0.2,0.0,0.0,0.0]
[1776660571668,67.08,74581.17,0.2,0.0,0.0,0.0]
[1776660576703,67.08,74580.55,0.2,0.0,0.0,0.0]
[1776660580733,67.08,74588.28,0.2,0.0,0.0,0.0]
[1776660582747,67.08,74595.45,0.2,0.0,0.0,0.0]
[1776660587782,67.08,74596.04,0.2,0.0,0.0,0.0]
[1776660592818,67.08,74599.17,0.2,0.0,0.0,0.0]
[1776660597853,67.08,74602.72,0.2,0.0,0.0,0.0]
[1776660600874,67.08,74597.27,0.2,0.0,0.0,0.0]
[1776660601881,67.08,74590.65,0.2,0.0,0.0,0.0]
[1776660602888,67.08,74586.53,0.2,0.0,0.0,0.0]
[1776660604903,67.08,74593.82,0.2,0.0,0.0,0.0]
[1776660609938,67.08,74592.71,0.2,0.0,0.0,0.0]
[1776660614972,67.08,74590.39,0.2,0.0,0.0,0.0]
[1776660620011,67.08,74591.16,0.2,0.0,0.0,0.0]
[1776660625043,67.08,74591.37,0.2,0.0,0.0,0.0]
[1776660630078,67.08,74591.61,0.2,0.0,0.0,0.0]
[1776660633099,67.08,74594.21,0.2,0.0,0.0,0.0]
[1776660637126,67.08,74600.81,0.2,0.0,0.0,0.0]
[1776660639141,67.08,74605.15,0.2,0.0,0.0,0.0]
[1776660644178,67.08,74610.6,0.2,0.0,0.0,0.0]
[1776660649213,67.08,74613.84,0.2,0.0,0.0,0.0]
[1776660654248,67.08,74617.3,0.2,0.0,0.0,0.0]
[1776660659283,67.08,74618.08,0.2,0.0,0.0,0.0]
[1776660663311,67.08,74611.58,0.2,0.0,0.0,0.0]
[1776660666332,67.08,74606.63,0.2,0.0,0.0,0.0]
[1776660671367,67.08,74603.12,0.2,0.0,0.0,0.0]
[1776660676404,67.08,74596.26,0.2,0.0,0.0,0.0]
[1776660679425,67.08,74590.54,0.2,0.0,0.0,0.0]
[1776660684460,67.08,74586.84,0.2,0.0,0.0,0.0]
[1776660687482,67.08,74595.16,0.2,0.0,0.0,0.0]
[1776660691510,67.08,74591.38,0.2,0.0,0.0,0.0]
[1776660697552,67.08,74591.31,0.2,0.0,0.0,0.0]
[1776660702586,67.08,74593.14,0.2,0.0,0.0,0.0]
[1776660707621,67.08,74596.83,0.2,0.0,0.0,0.0]
[1776660712657,67.08,74597.7,0.2,0.0,0.0,0.0]
[1776660717692,67.08,74598.74,0.2,0.0,0.0,0.0]
[1776660719706,67.08,74604.1,0.2,0.0,0.0,0.0]
[1776660720714,67.08,74611.06,0.2,0.0,0.0,0.0]
[1776660725749,67.08,74613.75,0.2,0.0,0.0,0.0]
[1776660731790,67.08,74610.88,0.2,0.0,0.0,0.0]
[1776660733805,67.08,74615.44,0.2,0.0,0.0,0.0]
[1776660738839,67.08,74615.33,0.2,0.0,0.0,0.0]
[1776660745889,67.08,74614.59,0.2,0.0,0.0,0.0]
[1776660752937,67.08,74615.45,0.2,0.0,0.0,0.0]
[1776660757973,67.08,74616.25,0.2,0.0,0.0,0.0]
[1776660763012,67.08,74612.29,0.2,0.0,0.0,0.0]
[1776660768046,67.08,74608.99,0.2,0.0,0.0,0.0]
[1776660770060,67.08,74602.34,0.2,0.0,0.0,0.0]
[1776660775095,67.08,74600.77,0.2,0.0,0.0,0.0]
[1776660780130,67.08,74603.7,0.2,0.0,0.0,0.0]
[1776660785165,67.08,74600.75,0.2,0.0,0.0,0.0]
[1776660790202,67.08,74600.96,0.2,0.0,0.0,0.0]
[1776660796244,67.08,74602.05,0.2,0.0,0.0,0.0]
[1776660801280,67.08,74602.92,0.2,0.0,0.0,0.0]
[1776660806315,67.08,74605.15,0.2,0.0,0.0,0.0]
[1776660811349,67.08,74604.29,0.2,0.0,0.0,0.0]
[1776660818398,67.08,74601.7,0.2,0.0,0.0,0.0]
[1776660823433,67.08,74602.1,0.2,0.0,0.0,0.0]
[1776660824441,67.08,74608.25,0.2,0.0,0.0,0.0]
[1776660826462,67.08,74618.26,0.2,0.0,0.0,0.0]
[1776660827463,67.08,74624.2,0.2,0.0,0.0,0.0]
[1776660832498,67.08,74626.78,0.2,0.0,0.0,0.0]
[1776660838539,67.08,74626.53,0.2,0.0,0.0,0.0]
[1776660843574,67.08,74633.25,0.2,0.0,0.0,0.0]
[1776660846596,67.08,74638.24,0.2,0.0,0.0,0.0]
[1776660849617,67.08,74642.88,0.2,0.0,0.0,0.0]
[1776660854653,67.08,74641.1,0.2,0.0,0.0,0.0]
[1776660860695,67.08,74641.13,0.2,0.0,0.0,0.0]
[1776660864723,67.08,74636.91,0.2,0.0,0.0,0.0]
[1776660869758,67.08,74632.17,0.2,0.0,0.0,0.0]
[1776660871772,67.08,74628.16,0.2,0.0,0.0,0.0]
[1776660873786,67.08,74616.06,0.2,0.0,0.0,0.0]
[1776660878821,67.08,74611.42,0.2,0.0,0.0,0.0]
[1776660879828,67.08,74607.05,0.2,0.0,0.0,0.0]
[1776660884863,67.08,74604.18,0.2,0.0,0.0,0.0]
[1776660892919,67.08,74603.21,0.2,0.0,0.0,0.0]
[1776660897954,67.08,74606.79,0.2,0.0,0.0,0.0]
[1776660903995,67.08,74602.84,0.2,0.0,0.0,0.0]
[1776660906010,67.08,74596.82,0.2,0.0,0.0,0.0]
[1776660911044,67.08,74595.23,0.2,0.0,0.0,0.0]
[1776660916080,67.08,74595.55,0.2,0.0,0.0,0.0]
[1776660921115,67.08,74594.92,0.2,0.0,0.0,0.0]
[1776660926150,67.08,74592.54,0.2,0.0,0.0,0.0]
[1776660931185,67.08,74588.56,0.2,0.0,0.0,0.0]
[1776660932192,67.08,74582.32,0.2,0.0,0.0,0.0]
[1776660935213,67.08,74577.8,0.2,0.0,0.0,0.0]
[1776660943232,67.08,74578.06,0.2,0.0,0.0,0.0]
[1776660949320,67.08,74578.07,0.2,0.0,0.0,0.0]
[1776660954355,67.08,74577.89,0.2,0.0,0.0,0.0]
[1776660959391,67.08,74579.05,0.2,0.0,0.0,0.0]
[1776660966440,67.08,74579.18,0.2,0.0,0.0,0.0]
[1776660971474,67.08,74580.22,0.2,0.0,0.0,0.0]
[1776660976511,67.08,74579.95,0.2,0.0,0.0,0.0]
[1776660985573,67.08,74579.77,0.2,0.0,0.0,0.0]
[1776660996649,67.08,74579.85,0.2,0.0,0.0,0.0]
[1776661004706,67.08,74579.69,0.2,0.0,0.0,0.0]
[1776661011771,67.08,74581.45,0.2,0.0,0.0,0.0]
[1776661016807,67.08,74580.27,0.2,0.0,0.0,0.0]
[1776661021842,67.08,74580.2,0.2,0.0,0.0,0.0]
[1776661026877,67.08,74580.13,0.2,0.0,0.0,0.0]
[1776661031912,67.08,74580.27,0.2,0.0,0.0,0.0]
[1776661036947,67.08,74580.11,0.2,0.0,0.0,0.0]
[1776661043996,67.08,74580.04,0.2,0.0,0.0,0.0]
[1776661049031,67.08,74579.21,0.2,0.0,0.0,0.0]
[1776661053059,67.08,74579.07,0.2,0.0,0.0,0.0]
[1776661058094,67.08,74582.51,0.2,0.0,0.0,0.0]
[1776661059101,67.08,74588.92,0.2,0.0,0.0,0.0]
[1776661064136,67.08,74590.69,0.2,0.0,0.0,0.0]
[1776661069171,67.08,74593.32,0.2,0.0,0.0,0.0]
[1776661075213,67.08,74596.28,0.2,0.0,0.0,0.0]
[1776661082262,67.08,74596.19,0.2,0.0,0.0,0.0]
[1776661087297,67.08,74592.67,0.2,0.0,0.0,0.0]
[1776661092332,67.08,74589.64,0.2,0.0,0.0,0.0]
[1776661099381,67.08,74589.57,0.2,0.0,0.0,0.0]
[1776661106430,67.08,74590.45,0.2,0.0,0.0,0.0]
[1776661112471,67.08,74590.82,0.2,0.0,0.0,0.0]
[1776661117507,67.08,74594.11,0.2,0.0,0.0,0.0]
[1776661122542,67.08,74594.21,0.2,0.0,0.0,0.0]
[1776661129591,67.08,74594.63,0.2,0.0,0.0,0.0]
[1776661134626,67.08,74592.5,0.2,0.0,0.0,0.0]
[1776661139661,67.08,74592.61,0.2,0.0,0.0,0.0]
[1776661145280,67.08,74592.53,0.2,0.0,0.0,0.0]
[1776661150738,67.08,74592.39,0.2,0.0,0.0,0.0]
[1776661155774,67.08,74591.24,0.2,0.0,0.0,0.0]
[1776661160809,67.08,74591.95,0.2,0.0,0.0,0.0]
[1776661165844,67.08,74591.83,0.2,0.0,0.0,0.0]
[1776661170879,67.08,74590.61,0.2,0.0,0.0,0.0]
[1776661171974,67.08,74590.61,0.2,0.0,0.0,0.0]
[1776661177929,67.08,74590.61,0.2,0.0,0.0,0.0]
[1776661183162,67.08,74590.54,0.2,0.0,0.0,0.0]
[1776661183218,67.08,74596.51,0.2,0.0,0.0,0.0]
[1776661189007,67.08,74595.98,0.2,0.0,0.0,0.0]
[1776661194042,67.08,74594.56,0.2,0.0,0.0,0.0]
[1776661199077,67.08,74593.06,0.2,0.0,0.0,0.0]
[1776661202098,67.08,74581.83,0.2,0.0,0.0,0.0]
[1776661203104,67.08,74574.74,0.2,0.0,0.0,0.0]
[1776661205119,67.08,74581.4,0.2,0.0,0.0,0.0]
[1776661209148,67.08,74585.87,0.2,0.0,0.0,0.0]
[1776661214182,67.08,74583.06,0.2,0.0,0.0,0.0]
[1776661219217,67.08,74581.84,0.2,0.0,0.0,0.0]
[1776661224252,67.08,74580.94,0.2,0.0,0.0,0.0]
[1776661229287,67.08,74580.19,0.2,0.0,0.0,0.0]
[1776661232308,67.08,74580.26,0.2,0.0,0.0,0.0]
[1776661237342,67.08,74580.29,0.2,0.0,0.0,0.0]
[1776661239356,67.08,74572.64,0.2,0.0,0.0,0.0]
[1776661244393,67.08,74565.06,0.2,0.0,0.0,0.0]
[1776661249428,67.08,74562.4,0.2,0.0,0.0,0.0]
[1776661255470,67.08,74561.96,0.2,0.0,0.0,0.0]
[1776661260505,67.08,74561.32,0.2,0.0,0.0,0.0]
[1776661264533,67.08,74555.97,0.2,0.0,0.0,0.0]
[1776661270577,67.08,74552.42,0.2,0.0,0.0,0.0]
[1776661276619,67.08,74553.03,0.2,0.0,0.0,0.0]
[1776661281654,67.08,74553.1,0.2,0.0,0.0,0.0]
[1776661283668,67.08,74546.2,0.2,0.0,0.0,0.0]
[1776661288702,67.08,74542.08,0.2,0.0,0.0,0.0]
[1776661291724,67.08,74545.76,0.2,0.0,0.0,0.0]
[1776661297766,67.08,74544.61,0.2,0.0,0.0,0.0]
[1776661301794,67.08,74539.47,0.2,0.0,0.0,0.0]
[1776661303677,67.08,74536.94,0.2,0.0,0.0,0.0]
[1776661304815,67.08,74531.44,0.2,0.0,0.0,0.0]
[1776661309850,67.08,74530.59,0.2,0.0,0.0,0.0]
[1776661311286,67.08,74530.59,0.2,0.0,0.0,0.0]
[1776661316899,67.08,74530.87,0.2,0.0,0.0,0.0]
[1776661321934,67.08,74528.67,0.2,0.0,0.0,0.0]
[1776661326969,67.08,74529.15,0.2,0.0,0.0,0.0]
[1776661332005,67.08,74529.94,0.2,0.0,0.0,0.0]
[1776661337039,67.08,74529.22,0.2,0.0,0.0,0.0]
[1776661342074,67.08,74529.74,0.2,0.0,0.0,0.0]
[1776661347109,67.08,74528.48,0.2,0.0,0.0,0.0]
[1776661351137,67.08,74527.44,0.2,0.0,0.0,0.0]
[1776661356172,67.08,74528.76,0.2,0.0,0.0,0.0]
[1776661365235,67.08,74526.52,0.2,0.0,0.0,0.0]
[1776661370269,67.08,74521.41,0.2,0.0,0.0,0.0]
[1776661372284,67.08,74517.4,0.2,0.0,0.0,0.0]
[1776661377320,67.08,74518.31,0.2,0.0,0.0,0.0]
[1776661381348,67.08,74512.64,0.2,0.0,0.0,0.0]
[1776661382355,67.08,74507.82,0.2,0.0,0.0,0.0]
[1776661385376,67.08,74503.49,0.2,0.0,0.0,0.0]
[1776661390410,67.08,74504.47,0.2,0.0,0.0,0.0]
[1776661395446,67.08,74501.77,0.2,0.0,0.0,0.0]
[1776661398466,67.08,74493.36,0.2,0.0,0.0,0.0]
[1776661400481,67.08,74489.05,0.2,0.0,0.0,0.0]
[1776661405516,67.08,74488.57,0.2,0.0,0.0,0.0]
[1776661410551,67.08,74487.07,0.2,0.0,0.0,0.0]
[1776661412565,67.08,74486.94,0.2,0.0,0.0,0.0]
[1776661418606,67.08,74487.33,0.2,0.0,0.0,0.0]
[1776661423642,67.08,74480.85,0.2,0.0,0.0,0.0]
[1776661427670,67.08,74481.17,0.2,0.0,0.0,0.0]
[1776661432705,67.08,74481.28,0.2,0.0,0.0,0.0]
[1776661437741,67.08,74473.64,0.2,0.0,0.0,0.0]
[1776661442776,67.08,74474.54,0.2,0.0,0.0,0.0]
[1776661446804,67.08,74479.35,0.2,0.0,0.0,0.0]
[1776661451839,67.08,74480.02,0.2,0.0,0.0,0.0]
[1776661452846,67.08,74485.43,0.2,0.0,0.0,0.0]
[1776661457881,67.08,74487.96,0.2,0.0,0.0,0.0]
[1776661462916,67.08,74485.43,0.2,0.0,0.0,0.0]
[1776661467951,67.08,74485.84,0.2,0.0,0.0,0.0]
[1776661471978,67.08,74486.09,0.2,0.0,0.0,0.0]
[1776661477016,67.08,74486.81,0.2,0.0,0.0,0.0]
[1776661482050,67.08,74490.22,0.2,0.0,0.0,0.0]
[1776661487087,67.08,74485.99,0.2,0.0,0.0,0.0]
[1776661492122,67.08,74487.49,0.2,0.0,0.0,0.0]
[1776661498164,67.08,74487.63,0.2,0.0,0.0,0.0]
[1776661503199,67.08,74487.74,0.2,0.0,0.0,0.0]
[1776661508234,67.08,74486.89,0.2,0.0,0.0,0.0]
[1776661512262,67.08,74482.78,0.2,0.0,0.0,0.0]
[1776661517296,67.08,74480.43,0.2,0.0,0.0,0.0]
[1776661522332,67.08,74481.31,0.2,0.0,0.0,0.0]
[1776661530388,67.08,74481.08,0.2,0.0,0.0,0.0]
[1776661531394,67.08,74480.79,0.2,0.0,0.0,0.0]
[1776661536430,67.08,74476.3,0.2,0.0,0.0,0.0]
[1776661537437,67.08,74471.87,0.2,0.0,0.0,0.0]
[1776661542472,67.08,74469.95,0.2,0.0,0.0,0.0]
[1776661547507,67.08,74470.25,0.2,0.0,0.0,0.0]
[1776661552541,67.08,74467.84,0.2,0.0,0.0,0.0]
[1776661557577,67.08,74467.42,0.2,0.0,0.0,0.0]
[1776661562612,67.08,74467.33,0.2,0.0,0.0,0.0]
[1776661567647,67.08,74466.86,0.2,0.0,0.0,0.0]
[1776661568654,67.08,74462.31,0.2,0.0,0.0,0.0]
[1776661569661,67.08,74455.42,0.2,0.0,0.0,0.0]
[1776661574697,67.08,74453.55,0.2,0.0,0.0,0.0]
[1776661578727,67.08,74445.91,0.2,0.0,0.0,0.0]
[1776661579734,67.08,74441.64,0.2,0.0,0.0,0.0]
[1776661580741,67.08,74435.72,0.2,0.0,0.0,0.0]
[1776661585776,67.08,74432.95,0.2,0.0,0.0,0.0]
[1776661590811,67.08,74432.36,0.2,0.0,0.0,0.0]
[1776661591817,67.08,74432.29,0.2,0.0,0.0,0.0]
[1776661596853,67.08,74426.43,0.2,0.0,0.0,0.0]
[1776661597860,67.08,74421.7,0.2,0.0,0.0,0.0]
[1776661598870,67.08,74407.77,0.2,0.0,0.0,0.0]
[1776661599877,67.08,74403.69,0.2,0.0,0.0,0.0]
[1776661601891,67.08,74394.62,0.2,0.0,0.0,0.0]
[1776661606926,67.08,74391.64,0.2,0.0,0.0,0.0]
[1776661607933,67.08,74387.75,0.2,0.0,0.0,0.0]
[1776661608940,67.08,74383.24,0.2,0.0,0.0,0.0]
[1776661613974,67.08,74383.8,0.2,0.0,0.0,0.0]
[1776661614982,67.08,74388.26,0.2,0.0,0.0,0.0]
[1776661618003,67.08,74383.15,0.2,0.0,0.0,0.0]
[1776661624046,67.08,74385.03,0.2,0.0,0.0,0.0]
[1776661628074,67.08,74393.31,0.2,0.0,0.0,0.0]
[1776661632102,67.08,74397.62,0.2,0.0,0.0,0.0]
[1776661634116,67.08,74404.8,0.2,0.0,0.0,0.0]
[1776661639151,67.08,74406.04,0.2,0.0,0.0,0.0]
[1776661641165,67.08,74401.0,0.2,0.0,0.0,0.0]
[1776661645193,67.08,74395.11,0.2,0.0,0.0,0.0]
[1776661650228,67.08,74391.12,0.2,0.0,0.0,0.0]
[1776661651235,67.08,74390.18,0.2,0.0,0.0,0.0]
[1776661656270,67.08,74382.67,0.2,0.0,0.0,0.0]
[1776661657277,67.08,74373.31,0.2,0.0,0.0,0.0]
[1776661659290,67.08,74366.01,0.2,0.0,0.0,0.0]
[1776661662312,67.08,74361.77,0.2,0.0,0.0,0.0]
[1776661667347,67.08,74358.8,0.2,0.0,0.0,0.0]
[1776661670368,67.08,74354.33,0.2,0.0,0.0,0.0]
[1776661675402,67.08,74357.3,0.2,0.0,0.0,0.0]
[1776661679433,67.08,74362.38,0.2,0.0,0.0,0.0]
[1776661680440,67.08,74382.7,0.2,0.0,0.0,0.0]
[1776661685475,67.08,74382.39,0.2,0.0,0.0,0.0]
[1776661690510,67.08,74379.19,0.2,0.0,0.0,0.0]
[1776661695545,67.08,74373.82,0.2,0.0,0.0,0.0]
[1776661700582,67.08,74371.98,0.2,0.0,0.0,0.0]
[1776661705617,67.08,74372.09,0.2,0.0,0.0,0.0]
[1776661709645,67.08,74377.68,0.2,0.0,0.0,0.0]
[1776661711659,67.08,74379.65,0.2,0.0,0.0,0.0]
[1776661714680,67.08,74370.25,0.2,0.0,0.0,0.0]
[1776661715686,67.08,74366.32,0.2,0.0,0.0,0.0]
[1776661720723,67.08,74365.0,0.2,0.0,0.0,0.0]
[1776661725758,67.08,74366.09,0.2,0.0,0.0,0.0]
[1776661730793,67.08,74365.39,0.2,0.0,0.0,0.0]
[1776661735829,67.08,74363.33,0.2,0.0,0.0,0.0]
[1776661740864,67.08,74363.07,0.2,0.0,0.0,0.0]
[1776661745898,67.08,74360.43,0.2,0.0,0.0,0.0]
[1776661750934,67.08,74359.21,0.2,0.0,0.0,0.0]
[1776661755970,67.08,74360.92,0.2,0.0,0.0,0.0]
[1776661761005,67.08,74360.24,0.2,0.0,0.0,0.0]
[1776661766040,67.08,74359.93,0.2,0.0,0.0,0.0]
[1776661771075,67.08,74359.08,0.2,0.0,0.0,0.0]
[1776661776109,67.08,74359.64,0.2,0.0,0.0,0.0]
[1776661781145,67.08,74361.53,0.2,0.0,0.0,0.0]
[1776661786181,67.08,74363.71,0.2,0.0,0.0,0.0]
[1776661791215,67.08,74364.18,0.2,0.0,0.0,0.0]
[1776661796251,67.08,74367.16,0.2,0.0,0.0,0.0]
[1776661798265,67.08,74374.11,0.2,0.0,0.0,0.0]
[1776661801286,67.08,74369.43,0.2,0.0,0.0,0.0]
[1776661802293,67.08,74362.2,0.2,0.0,0.0,0.0]
[1776661804311,67.08,74353.77,0.2,0.0,0.0,0.0]
[1776661805330,67.08,74339.72,0.2,0.0,0.0,0.0]
[1776661806332,67.08,74319.33,0.2,0.0,0.0,0.0]
[1776661807339,67.08,74311.66,0.2,0.0,0.0,0.0]
[1776661810360,67.08,74305.49,0.2,0.0,0.0,0.0]
[1776661812374,67.08,74312.24,0.2,0.0,0.0,0.0]
[1776661813381,67.08,74318.8,0.2,0.0,0.0,0.0]
[1776661818417,67.08,74319.42,0.2,0.0,0.0,0.0]
[1776661822445,67.08,74325.73,0.2,0.0,0.0,0.0]
[1776661827486,67.08,74321.7,0.2,0.0,0.0,0.0]
[1776661831514,67.08,74316.23,0.2,0.0,0.0,0.0]
[1776661836549,67.08,74316.0,0.2,0.0,0.0,0.0]
[1776661844605,67.08,74316.95,0.2,0.0,0.0,0.0]
[1776661849641,67.08,74315.59,0.2,0.0,0.0,0.0]
[1776661853669,67.08,74308.22,0.2,0.0,0.0,0.0]
[1776661858704,67.08,74314.51,0.2,0.0,0.0,0.0]
[1776661863739,67.08,74312.57,0.2,0.0,0.0,0.0]
[1776661865753,67.08,74304.71,0.2,0.0,0.0,0.0]
[1776661869781,67.08,74310.4,0.2,0.0,0.0,0.0]
[1776661874815,67.08,74308.95,0.2,0.0,0.0,0.0]
[1776661879851,67.08,74306.59,0.2,0.0,0.0,0.0]
[1776661882872,67.08,74302.21,0.2,0.0,0.0,0.0]
[1776661888915,67.08,74302.96,0.2,0.0,0.0,0.0]
[1776661891935,67.08,74303.06,0.2,0.0,0.0,0.0]
[1776661896971,67.08,74302.73,0.2,0.0,0.0,0.0]
[1776661902006,67.08,74302.23,0.2,0.0,0.0,0.0]
[1776661907046,67.08,74305.62,0.2,0.0,0.0,0.0]
[1776661910066,67.08,74311.34,0.2,0.0,0.0,0.0]
[1776661915102,67.08,74312.34,0.2,0.0,0.0,0.0]
[1776661921144,67.08,74312.62,0.2,0.0,0.0,0.0]
[1776661922151,67.08,74306.52,0.2,0.0,0.0,0.0]
[1776661925172,67.08,74301.95,0.2,0.0,0.0,0.0]
[1776661931214,67.08,74300.58,0.2,0.0,0.0,0.0]
[1776661936249,67.08,74300.86,0.2,0.0,0.0,0.0]
[1776661939271,67.08,74295.83,0.2,0.0,0.0,0.0]
[1776661944305,67.08,74296.46,0.2,0.0,0.0,0.0]
[1776661948333,67.08,74301.36,0.2,0.0,0.0,0.0]
[1776661951355,67.08,74302.53,0.2,0.0,0.0,0.0]
[1776661956390,67.08,74301.44,0.2,0.0,0.0,0.0]
[1776661961424,67.08,74304.99,0.2,0.0,0.0,0.0]
[1776661967467,67.08,74307.43,0.2,0.0,0.0,0.0]
[1776661972501,67.08,74306.02,0.2,0.0,0.0,0.0]
[1776661975522,67.08,74313.31,0.2,0.0,0.0,0.0]
[1776661976530,67.08,74319.16,0.2,0.0,0.0,0.0]
[1776661977537,67.08,74325.62,0.2,0.0,0.0,0.0]
[1776661979551,67.08,74329.76,0.2,0.0,0.0,0.0]
[1776661983579,67.08,74335.78,0.2,0.0,0.0,0.0]
[1776661988614,67.08,74336.53,0.2,0.0,0.0,0.0]
[1776661993649,67.08,74333.59,0.2,0.0,0.0,0.0]
[1776661999691,67.08,74330.14,0.2,0.0,0.0,0.0]
[1776662002713,67.08,74334.08,0.2,0.0,0.0,0.0]
[1776662007751,67.08,74337.68,0.2,0.0,0.0,0.0]
[1776662010770,67.08,74341.65,0.2,0.0,0.0,0.0]
[1776662011777,67.08,74342.19,0.2,0.0,0.0,0.0]
[1776662016812,67.08,74341.88,0.2,0.0,0.0,0.0]
[1776662021847,67.08,74340.57,0.2,0.0,0.0,0.0]
[1776662026881,67.08,74340.63,0.2,0.0,0.0,0.0]
[1776662031916,67.08,74339.79,0.2,0.0,0.0,0.0]
[1776662039973,67.08,74340.01,0.2,0.0,0.0,0.0]
[1776662045008,67.08,74343.99,0.2,0.0,0.0,0.0]
[1776662050043,67.08,74344.99,0.2,0.0,0.0,0.0]
[1776662055078,67.08,74346.73,0.2,0.0,0.0,0.0]
[1776662060113,67.08,74346.66,0.2,0.0,0.0,0.0]
[1776662064141,67.08,74340.47,0.2,0.0,0.0,0.0]
[1776662069176,67.08,74340.13,0.2,0.0,0.0,0.0]
[1776662072198,67.08,74340.2,0.2,0.0,0.0,0.0]
[1776662078308,67.08,74340.17,0.2,0.0,0.0,0.0]
[1776662079246,67.08,74335.14,0.2,0.0,0.0,0.0]
[1776662081260,67.08,74325.36,0.2,0.0,0.0,0.0]
[1776662082267,67.08,74320.51,0.2,0.0,0.0,0.0]
[1776662089316,67.08,74317.92,0.2,0.0,0.0,0.0]
[1776662094351,67.08,74318.08,0.2,0.0,0.0,0.0]
[1776662096669,67.08,74317.83,0.2,0.0,0.0,0.0]
[1776662097729,67.08,74317.68,0.2,0.0,0.0,0.0]
[1776662097833,67.08,74364.7,0.2,0.0,0.0,0.0]
[1776662098657,67.08,74385.74,0.2,0.0,0.0,0.0]
[1776662101406,67.08,74376.77,0.2,0.0,0.0,0.0]
[1776662104428,67.08,74369.72,0.2,0.0,0.0,0.0]
[1776662106442,67.08,74365.66,0.2,0.0,0.0,0.0]
[1776662111477,67.08,74365.23,0.2,0.0,0.0,0.0]
[1776662114498,67.08,74360.78,0.2,0.0,0.0,0.0]
[1776662119534,67.08,74357.42,0.2,0.0,0.0,0.0]
[1776662124568,67.08,74357.68,0.2,0.0,0.0,0.0]
[1776662130610,67.08,74356.98,0.2,0.0,0.0,0.0]
[1776662131616,67.08,74347.24,0.2,0.0,0.0,0.0]
[1776662132624,67.08,74337.89,0.2,0.0,0.0,0.0]
[1776662134637,67.08,74331.58,0.2,0.0,0.0,0.0]
[1776662139673,67.08,74326.31,0.2,0.0,0.0,0.0]
[1776662147728,67.08,74322.74,0.2,0.0,0.0,0.0]
[1776662149743,67.08,74327.37,0.2,0.0,0.0,0.0]
[1776662150749,67.08,74322.33,0.2,0.0,0.0,0.0]
[1776662155785,67.08,74320.11,0.2,0.0,0.0,0.0]
[1776662159813,67.08,74314.96,0.2,0.0,0.0,0.0]
[1776662161827,67.08,74309.44,0.2,0.0,0.0,0.0]
[1776662162834,67.08,74305.05,0.2,0.0,0.0,0.0]
[1776662167870,67.08,74305.62,0.2,0.0,0.0,0.0]
[1776662172905,67.08,74306.44,0.2,0.0,0.0,0.0]
[1776662173913,67.08,74302.05,0.2,0.0,0.0,0.0]
[1776662174919,67.08,74296.22,0.2,0.0,0.0,0.0]
[1776662179954,67.08,74299.68,0.2,0.0,0.0,0.0]
[1776662184990,67.08,74300.37,0.2,0.0,0.0,0.0]
[1776662193047,67.08,74300.97,0.2,0.0,0.0,0.0]
[1776662196069,67.08,74304.75,0.2,0.0,0.0,0.0]
[1776662205132,67.08,74304.57,0.2,0.0,0.0,0.0]
[1776662210167,67.08,74299.93,0.2,0.0,0.0,0.0]
[1776662215202,67.08,74299.52,0.2,0.0,0.0,0.0]
[1776662223258,67.08,74298.9,0.2,0.0,0.0,0.0]
[1776662226279,67.08,74305.46,0.2,0.0,0.0,0.0]
[1776662233328,67.08,74305.02,0.2,0.0,0.0,0.0]
[1776662246419,67.08,74304.36,0.2,0.0,0.0,0.0]
[1776662251453,67.08,74305.96,0.2,0.0,0.0,0.0]
[1776662255482,67.08,74310.81,0.2,0.0,0.0,0.0]
[1776662256489,67.08,74314.66,0.2,0.0,0.0,0.0]
[1776662259510,67.08,74318.89,0.2,0.0,0.0,0.0]
[1776662263538,67.08,74312.31,0.2,0.0,0.0,0.0]
[1776662265552,67.08,74308.33,0.2,0.0,0.0,0.0]
[1776662270586,67.08,74307.95,0.2,0.0,0.0,0.0]
[1776662275621,67.08,74307.28,0.2,0.0,0.0,0.0]
[1776662277636,67.08,74302.79,0.2,0.0,0.0,0.0]
[1776662281663,67.08,74298.62,0.2,0.0,0.0,0.0]
[1776662284685,67.08,74293.57,0.2,0.0,0.0,0.0]
[1776662288733,67.08,74288.87,0.2,0.0,0.0,0.0]
[1776662292761,67.08,74296.28,0.2,0.0,0.0,0.0]
[1776662293768,67.08,74302.24,0.2,0.0,0.0,0.0]
[1776662295782,67.08,74287.23,0.2,0.0,0.0,0.0]
[1776662296789,67.08,74282.37,0.2,0.0,0.0,0.0]
[1776662301823,67.08,74285.34,0.2,0.0,0.0,0.0]
[1776662306859,67.08,74283.56,0.2,0.0,0.0,0.0]
[1776662311894,67.08,74283.9,0.2,0.0,0.0,0.0]
[1776662313908,67.08,74290.18,0.2,0.0,0.0,0.0]
[1776662318943,67.08,74293.61,0.2,0.0,0.0,0.0]
[1776662323978,67.08,74293.4,0.2,0.0,0.0,0.0]
[1776662330024,67.08,74293.57,0.2,0.0,0.0,0.0]
[1776662336066,67.08,74291.72,0.2,0.0,0.0,0.0]
[1776662341101,67.08,74289.93,0.2,0.0,0.0,0.0]
[1776662346135,67.08,74288.01,0.2,0.0,0.0,0.0]
[1776662351171,67.08,74284.49,0.2,0.0,0.0,0.0]
[1776662356205,67.08,74282.96,0.2,0.0,0.0,0.0]
[1776662361241,67.08,74284.8,0.2,0.0,0.0,0.0]
[1776662366276,67.08,74284.63,0.2,0.0,0.0,0.0]
[1776662373334,67.08,74267.3,0.2,0.0,0.0,0.0]
[1776662375369,67.08,74257.02,0.2,0.0,0.0,0.0]
[1776662376375,67.08,74252.54,0.2,0.0,0.0,0.0]
[1776662380404,67.08,74259.02,0.2,0.0,0.0,0.0]
[1776662385439,67.08,74256.69,0.2,0.0,0.0,0.0]
[1776662390474,67.08,74256.81,0.2,0.0,0.0,0.0]
[1776662395509,67.08,74256.59,0.2,0.0,0.0,0.0]
[1776662400544,67.08,74255.66,0.2,0.0,0.0,0.0]
[1776662405580,67.08,74254.37,0.2,0.0,0.0,0.0]
[1776662410616,67.08,74254.33,0.2,0.0,0.0,0.0]
[1776662415651,67.08,74250.83,0.2,0.0,0.0,0.0]
[1776662420686,67.08,74251.0,0.2,0.0,0.0,0.0]
[1776662425721,67.08,74251.77,0.2,0.0,0.0,0.0]
[1776662430755,67.08,74251.59,0.2,0.0,0.0,0.0]
[1776662431763,67.08,74250.89,0.2,0.0,0.0,0.0]
[1776662434784,67.08,74236.9,0.2,0.0,0.0,0.0]
[1776662435791,67.08,74232.99,0.2,0.0,0.0,0.0]
[1776662441833,67.08,74232.66,0.2,0.0,0.0,0.0]
[1776662446868,67.08,74233.44,0.2,0.0,0.0,0.0]
[1776662451902,67.08,74233.01,0.2,0.0,0.0,0.0]
[1776662456938,67.08,74232.19,0.2,0.0,0.0,0.0]
[1776662460966,67.08,74227.13,0.2,0.0,0.0,0.0]
[1776662467008,67.08,74228.37,0.2,0.0,0.0,0.0]
[1776662472043,67.08,74221.7,0.2,0.0,0.0,0.0]
[1776662473050,67.08,74215.49,0.2,0.0,0.0,0.0]
[1776662478088,67.08,74215.2,0.2,0.0,0.0,0.0]
[1776662481109,67.08,74220.2,0.2,0.0,0.0,0.0]
[1776662483123,67.08,74226.06,0.2,0.0,0.0,0.0]
[1776662488158,67.08,74228.46,0.2,0.0,0.0,0.0]
[1776662491179,67.08,74233.85,0.2,0.0,0.0,0.0]
[1776662496214,67.08,74233.44,0.2,0.0,0.0,0.0]
[1776662499235,67.08,74228.73,0.2,0.0,0.0,0.0]
[1776662504270,67.08,74228.1,0.2,0.0,0.0,0.0]
[1776662509305,67.08,74231.14,0.2,0.0,0.0,0.0]
[1776662513333,67.08,74235.45,0.2,0.0,0.0,0.0]
[1776662518367,67.08,74235.9,0.2,0.0,0.0,0.0]
[1776662523403,67.08,74242.21,0.2,0.0,0.0,0.0]
[1776662528438,67.08,74246.73,0.2,0.0,0.0,0.0]
[1776662530452,67.08,74253.57,0.2,0.0,0.0,0.0]
[1776662535487,67.08,74252.5,0.2,0.0,0.0,0.0]
[1776662540522,67.08,74252.9,0.2,0.0,0.0,0.0]
[1776662545557,67.08,74251.82,0.2,0.0,0.0,0.0]
[1776662550591,67.08,74251.71,0.2,0.0,0.0,0.0]
[1776662551599,67.08,74251.65,0.2,0.0,0.0,0.0]
[1776662556634,67.08,74252.88,0.2,0.0,0.0,0.0]
[1776662562676,67.08,74253.45,0.2,0.0,0.0,0.0]
[1776662567711,67.08,74251.85,0.2,0.0,0.0,0.0]
[1776662580802,67.08,74252.26,0.2,0.0,0.0,0.0]
[1776662585837,67.08,74253.82,0.2,0.0,0.0,0.0]
[1776662592116,67.08,74254.01,0.2,0.0,0.0,0.0]
[1776662599946,67.08,74251.71,0.2,0.0,0.0,0.0]
[1776662600954,67.08,74242.81,0.2,0.0,0.0,0.0]
[1776662605989,67.08,74240.36,0.2,0.0,0.0,0.0]
[1776662611037,67.08,74228.31,0.2,0.0,0.0,0.0]
[1776662612044,67.08,74222.44,0.2,0.0,0.0,0.0]
[1776662617079,67.08,74221.1,0.2,0.0,0.0,0.0]
[1776662621108,67.08,74217.17,0.2,0.0,0.0,0.0]
[1776662626143,67.08,74217.43,0.2,0.0,0.0,0.0]
[1776662631178,67.08,74216.02,0.2,0.0,0.0,0.0]
[1776662633191,67.08,74212.33,0.2,0.0,0.0,0.0]
[1776662638226,67.08,74213.03,0.2,0.0,0.0,0.0]
[1776662643262,67.08,74212.2,0.2,0.0,0.0,0.0]
[1776662648296,67.08,74212.16,0.2,0.0,0.0,0.0]
[1776662653332,67.08,74215.6,0.2,0.0,0.0,0.0]
[1776662658367,67.08,74215.45,0.2,0.0,0.0,0.0]
[1776662663402,67.08,74211.83,0.2,0.0,0.0,0.0]
[1776662675487,67.08,74211.75,0.2,0.0,0.0,0.0]
[1776662682536,67.08,74211.8,0.2,0.0,0.0,0.0]
[1776662687571,67.08,74201.23,0.2,0.0,0.0,0.0]
[1776662688578,67.08,74195.34,0.2,0.0,0.0,0.0]
[1776662689585,67.08,74187.35,0.2,0.0,0.0,0.0]
[1776662694620,67.08,74183.75,0.2,0.0,0.0,0.0]
[1776662699656,67.08,74183.82,0.2,0.0,0.0,0.0]
[1776662700663,67.08,74176.14,0.2,0.0,0.0,0.0]
[1776662701671,67.08,74164.87,0.2,0.0,0.0,0.0]
[1776662705698,67.08,74171.11,0.2,0.0,0.0,0.0]
[1776662708720,67.08,74176.65,0.2,0.0,0.0,0.0]
[1776662710734,67.08,74180.71,0.2,0.0,0.0,0.0]
[1776662714763,67.08,74184.53,0.2,0.0,0.0,0.0]
[1776662719798,67.08,74184.96,0.2,0.0,0.0,0.0]
[1776662720805,67.08,74190.41,0.2,0.0,0.0,0.0]
[1776662721813,67.08,74194.28,0.2,0.0,0.0,0.0]
[1776662726848,67.08,74194.81,0.2,0.0,0.0,0.0]
[1776662730876,67.08,74200.46,0.2,0.0,0.0,0.0]
[1776662731883,67.08,74205.09,0.2,0.0,0.0,0.0]
[1776662732890,67.08,74208.93,0.2,0.0,0.0,0.0]
[1776662737925,67.08,74213.18,0.2,0.0,0.0,0.0]
[1776662743967,67.08,74215.28,0.2,0.0,0.0,0.0]
[1776662749001,67.08,74216.59,0.2,0.0,0.0,0.0]
[1776662751016,67.08,74220.45,0.2,0.0,0.0,0.0]
[1776662757058,67.08,74222.87,0.2,0.0,0.0,0.0]
[1776662762093,67.08,74221.16,0.2,0.0,0.0,0.0]
[1776662767128,67.08,74220.88,0.2,0.0,0.0,0.0]
[1776662771155,67.08,74225.15,0.2,0.0,0.0,0.0]
[1776662776191,67.08,74226.09,0.2,0.0,0.0,0.0]
[1776662781226,67.08,74224.88,0.2,0.0,0.0,0.0]
[1776662783240,67.08,74221.02,0.2,0.0,0.0,0.0]
[1776662785254,67.08,74215.01,0.2,0.0,0.0,0.0]
[1776662787268,67.08,74207.07,0.2,0.0,0.0,0.0]
[1776662788275,67.08,74196.99,0.2,0.0,0.0,0.0]
[1776662789281,67.08,74192.9,0.2,0.0,0.0,0.0]
[1776662791296,67.08,74190.0,0.2,0.0,0.0,0.0]
[1776662796331,67.08,74187.55,0.2,0.0,0.0,0.0]
[1776662801366,67.08,74181.91,0.2,0.0,0.0,0.0]
[1776662806401,67.08,74181.74,0.2,0.0,0.0,0.0]
[1776662811436,67.08,74181.8,0.2,0.0,0.0,0.0]
[1776662816471,67.08,74184.16,0.2,0.0,0.0,0.0]
[1776662821506,67.08,74188.87,0.2,0.0,0.0,0.0]
[1776662822513,67.08,74182.33,0.2,0.0,0.0,0.0]
[1776662823519,67.08,74176.73,0.2,0.0,0.0,0.0]
[1776662829561,67.08,74175.77,0.2,0.0,0.0,0.0]
[1776662835604,67.08,74175.49,0.2,0.0,0.0,0.0]
[1776662840639,67.08,74175.37,0.2,0.0,0.0,0.0]
[1776662845674,67.08,74178.04,0.2,0.0,0.0,0.0]
[1776662852738,67.08,74178.04,0.2,0.0,0.0,0.0]
[1776662857772,67.08,74177.96,0.2,0.0,0.0,0.0]
[1776662865829,67.08,74177.91,0.2,0.0,0.0,0.0]
[1776662870864,67.08,74177.87,0.2,0.0,0.0,0.0]
[1776662875899,67.08,74178.28,0.2,0.0,0.0,0.0]
[1776662880934,67.08,74177.83,0.2,0.0,0.0,0.0]
[1776662885969,67.08,74178.41,0.2,0.0,0.0,0.0]
[1776662891005,67.08,74183.1,0.2,0.0,0.0,0.0]
[1776662892013,67.08,74191.5,0.2,0.0,0.0,0.0]
[1776662897047,67.08,74191.99,0.2,0.0,0.0,0.0]
[1776662902082,67.08,74193.0,0.2,0.0,0.0,0.0]
[1776662907119,67.08,74192.85,0.2,0.0,0.0,0.0]
[1776662911147,67.08,74193.01,0.2,0.0,0.0,0.0]
[1776662915174,67.08,74196.67,0.2,0.0,0.0,0.0]
[1776662920209,67.08,74196.69,0.2,0.0,0.0,0.0]
[1776662926251,67.08,74197.06,0.2,0.0,0.0,0.0]
[1776662931286,67.08,74196.98,0.2,0.0,0.0,0.0]
[1776662933301,67.08,74191.21,0.2,0.0,0.0,0.0]
[1776662935314,67.08,74196.72,0.2,0.0,0.0,0.0]
[1776662941357,67.08,74196.13,0.2,0.0,0.0,0.0]
[1776662946392,67.08,74195.31,0.2,0.0,0.0,0.0]
[1776662951427,67.08,74195.31,0.2,0.0,0.0,0.0]
[1776662958476,67.08,74195.46,0.2,0.0,0.0,0.0]
[1776662963511,67.08,74190.69,0.2,0.0,0.0,0.0]
[1776662964518,67.08,74183.34,0.2,0.0,0.0,0.0]
[1776662965525,67.08,74178.78,0.2,0.0,0.0,0.0]
[1776662970559,67.08,74176.99,0.2,0.0,0.0,0.0]
[1776662972574,67.08,74176.95,0.2,0.0,0.0,0.0]
[1776662977610,67.08,74177.67,0.2,0.0,0.0,0.0]
[1776662987906,67.08,74177.67,0.2,0.0,0.0,0.0]
[1776662993722,67.08,74177.67,0.2,0.0,0.0,0.0]
[1776662998757,67.08,74174.14,0.2,0.0,0.0,0.0]
[1776663000771,67.08,74166.8,0.2,0.0,0.0,0.0]
[1776663003792,67.08,74171.69,0.2,0.0,0.0,0.0]
[1776663005806,67.08,74163.79,0.2,0.0,0.0,0.0]
[1776663009834,67.08,74159.16,0.2,0.0,0.0,0.0]
[1776663014870,67.08,74157.73,0.2,0.0,0.0,0.0]
[1776663016884,67.08,74152.5,0.2,0.0,0.0,0.0]
[1776663022926,67.08,74150.93,0.2,0.0,0.0,0.0]
[1776663027961,67.08,74149.59,0.2,0.0,0.0,0.0]
[1776663028967,67.08,74144.59,0.2,0.0,0.0,0.0]
[1776663031989,67.08,74147.95,0.2,0.0,0.0,0.0]
[1776663032995,67.08,74153.2,0.2,0.0,0.0,0.0]
[1776663034004,67.08,74156.82,0.2,0.0,0.0,0.0]
[1776663039041,67.08,74154.78,0.2,0.0,0.0,0.0]
[1776663044076,67.08,74152.38,0.2,0.0,0.0,0.0]
[1776663047101,67.08,74146.83,0.2,0.0,0.0,0.0]
[1776663052136,67.08,74150.94,0.2,0.0,0.0,0.0]
[1776663058178,67.08,74151.82,0.2,0.0,0.0,0.0]
[1776663063213,67.08,74151.45,0.2,0.0,0.0,0.0]
[1776663068248,67.08,74153.36,0.2,0.0,0.0,0.0]
[1776663073282,67.08,74153.21,0.2,0.0,0.0,0.0]
[1776663078318,67.08,74153.21,0.2,0.0,0.0,0.0]
[1776663083353,67.08,74153.4,0.2,0.0,0.0,0.0]
[1776663089394,67.08,74145.81,0.2,0.0,0.0,0.0]
[1776663091408,67.08,74141.82,0.2,0.0,0.0,0.0]
[1776663097450,67.08,74141.94,0.2,0.0,0.0,0.0]
[1776663103493,67.08,74148.45,0.2,0.0,0.0,0.0]
[1776663106514,67.08,74155.52,0.2,0.0,0.0,0.0]
[1776663107520,67.08,74160.95,0.2,0.0,0.0,0.0]
[1776663109534,67.08,74165.25,0.2,0.0,0.0,0.0]
[1776663111549,67.08,74180.49,0.2,0.0,0.0,0.0]
[1776663116583,67.08,74178.54,0.2,0.0,0.0,0.0]
[1776663121619,67.08,74185.77,0.2,0.0,0.0,0.0]
[1776663123634,67.08,74199.95,0.2,0.0,0.0,0.0]
[1776663128670,67.08,74197.97,0.2,0.0,0.0,0.0]
[1776663133705,67.08,74196.09,0.2,0.0,0.0,0.0]
[1776663137733,67.08,74201.35,0.2,0.0,0.0,0.0]
[1776663138740,67.08,74213.36,0.2,0.0,0.0,0.0]
[1776663143775,67.08,74210.73,0.2,0.0,0.0,0.0]
[1776663148810,67.08,74207.01,0.2,0.0,0.0,0.0]
[1776663152843,67.08,74207.52,0.2,0.0,0.0,0.0]
[1776663155866,67.08,74197.09,0.2,0.0,0.0,0.0]
[1776663156871,67.08,74188.78,0.2,0.0,0.0,0.0]
[1776663161907,67.08,74196.78,0.2,0.0,0.0,0.0]
[1776663162915,67.08,74201.56,0.2,0.0,0.0,0.0]
[1776663167950,67.08,74204.77,0.2,0.0,0.0,0.0]
[1776663172984,67.08,74206.06,0.2,0.0,0.0,0.0]
[1776663178024,67.08,74206.73,0.2,0.0,0.0,0.0]
[1776663182055,67.08,74201.79,0.2,0.0,0.0,0.0]
[1776663186083,67.08,74206.16,0.2,0.0,0.0,0.0]
[1776663187090,67.08,74211.39,0.2,0.0,0.0,0.0]
[1776663192125,67.08,74210.67,0.2,0.0,0.0,0.0]
[1776663197160,67.08,74208.1,0.2,0.0,0.0,0.0]
[1776663199174,67.08,74204.24,0.2,0.0,0.0,0.0]
[1776663200181,67.08,74196.23,0.2,0.0,0.0,0.0]
[1776663205216,67.08,74195.76,0.2,0.0,0.0,0.0]
[1776663210251,67.08,74204.36,0.2,0.0,0.0,0.0]
[1776663211258,67.08,74209.03,0.2,0.0,0.0,0.0]
[1776663218307,67.08,74208.56,0.2,0.0,0.0,0.0]
[1776663223342,67.08,74208.64,0.2,0.0,0.0,0.0]
[1776663228378,67.08,74209.65,0.2,0.0,0.0,0.0]
[1776663230392,67.08,74219.17,0.2,0.0,0.0,0.0]
[1776663232406,67.08,74215.28,0.2,0.0,0.0,0.0]
[1776663237441,67.08,74215.18,0.2,0.0,0.0,0.0]
[1776663241469,67.08,74201.63,0.2,0.0,0.0,0.0]
[1776663242476,67.08,74196.61,0.2,0.0,0.0,0.0]
[1776663247519,67.08,74186.25,0.2,0.0,0.0,0.0]
[1776663248526,67.08,74181.94,0.2,0.0,0.0,0.0]
[1776663251547,67.08,74178.04,0.2,0.0,0.0,0.0]
[1776663256581,67.08,74179.16,0.2,0.0,0.0,0.0]
[1776663259603,67.08,74184.66,0.2,0.0,0.0,0.0]
[1776663261617,67.08,74191.11,0.2,0.0,0.0,0.0]
[1776663262624,67.08,74195.49,0.2,0.0,0.0,0.0]
[1776663265644,67.08,74200.16,0.2,0.0,0.0,0.0]
[1776663270680,67.08,74200.88,0.2,0.0,0.0,0.0]
[1776663274707,67.08,74200.84,0.2,0.0,0.0,0.0]
[1776663279743,67.08,74201.42,0.2,0.0,0.0,0.0]
[1776663284778,67.08,74201.42,0.2,0.0,0.0,0.0]
[1776663290821,67.08,74202.37,0.2,0.0,0.0,0.0]
[1776663295856,67.08,74202.33,0.2,0.0,0.0,0.0]
[1776663300891,67.08,74201.42,0.2,0.0,0.0,0.0]
[1776663305926,67.08,74201.35,0.2,0.0,0.0,0.0]
[1776663310961,67.08,74201.65,0.2,0.0,0.0,0.0]
[1776663315996,67.08,74204.84,0.2,0.0,0.0,0.0]
[1776663322038,67.08,74203.74,0.2,0.0,0.0,0.0]
[1776663323045,67.08,74198.68,0.2,0.0,0.0,0.0]
[1776663328079,67.08,74202.11,0.2,0.0,0.0,0.0]
[1776663331101,67.08,74204.32,0.2,0.0,0.0,0.0]
[1776663336135,67.08,74206.16,0.2,0.0,0.0,0.0]
[1776663341171,67.08,74205.84,0.2,0.0,0.0,0.0]
[1776663346206,67.08,74205.91,0.2,0.0,0.0,0.0]
[1776663351241,67.08,74205.53,0.2,0.0,0.0,0.0]
[1776663356276,67.08,74206.76,0.2,0.0,0.0,0.0]
[1776663361311,67.08,74207.37,0.2,0.0,0.0,0.0]
[1776663366346,67.08,74209.97,0.2,0.0,0.0,0.0]
[1776663372387,67.08,74207.78,0.2,0.0,0.0,0.0]
[1776663380444,67.08,74210.37,0.2,0.0,0.0,0.0]
[1776663385479,67.08,74210.28,0.2,0.0,0.0,0.0]
[1776663390514,67.08,74208.37,0.2,0.0,0.0,0.0]
[1776663391522,67.08,74208.44,0.2,0.0,0.0,0.0]
[1776663397564,67.08,74209.17,0.2,0.0,0.0,0.0]
[1776663403607,67.08,74210.14,0.2,0.0,0.0,0.0]
[1776663406628,67.08,74215.85,0.2,0.0,0.0,0.0]
[1776663407634,67.08,74220.27,0.2,0.0,0.0,0.0]
[1776663411718,67.08,74228.67,0.2,0.0,0.0,0.0]
[1776663414683,67.08,74233.89,0.2,0.0,0.0,0.0]
[1776663415691,67.08,74241.99,0.2,0.0,0.0,0.0]
[1776663416698,67.08,74245.58,0.2,0.0,0.0,0.0]
[1776663418712,67.08,74251.77,0.2,0.0,0.0,0.0]
[1776663423747,67.08,74250.86,0.2,0.0,0.0,0.0]
[1776663430797,67.08,74250.93,0.2,0.0,0.0,0.0]
[1776663436845,67.08,74250.9,0.2,0.0,0.0,0.0]
[1776663441880,67.08,74250.32,0.2,0.0,0.0,0.0]
[1776663446915,67.08,74250.5,0.2,0.0,0.0,0.0]
[1776663450943,67.08,74245.09,0.2,0.0,0.0,0.0]
[1776663451950,67.08,74245.58,0.2,0.0,0.0,0.0]
[1776663456985,67.08,74248.27,0.2,0.0,0.0,0.0]
[1776663458999,67.08,74243.26,0.2,0.0,0.0,0.0]
[1776663461014,67.08,74238.29,0.2,0.0,0.0,0.0]
[1776663463028,67.08,74233.98,0.2,0.0,0.0,0.0]
[1776663468063,67.08,74233.63,0.2,0.0,0.0,0.0]
[1776663473098,67.08,74233.77,0.2,0.0,0.0,0.0]
[1776663478133,67.08,74234.97,0.2,0.0,0.0,0.0]
[1776663480147,67.08,74230.7,0.2,0.0,0.0,0.0]
[1776663483169,67.08,74227.03,0.2,0.0,0.0,0.0]
[1776663488204,67.08,74222.06,0.2,0.0,0.0,0.0]
[1776663495252,67.08,74220.29,0.2,0.0,0.0,0.0]
[1776663500288,67.08,74220.1,0.2,0.0,0.0,0.0]
[1776663506333,67.08,74219.69,0.2,0.0,0.0,0.0]
[1776663513382,67.08,74211.63,0.2,0.0,0.0,0.0]
[1776663518417,67.08,74210.2,0.2,0.0,0.0,0.0]
[1776663523451,67.08,74208.55,0.2,0.0,0.0,0.0]
[1776663525466,67.08,74204.78,0.2,0.0,0.0,0.0]
[1776663529494,67.08,74201.16,0.2,0.0,0.0,0.0]
[1776663535537,67.08,74199.58,0.2,0.0,0.0,0.0]
[1776663541579,67.08,74199.3,0.2,0.0,0.0,0.0]
[1776663547621,67.08,74199.52,0.2,0.0,0.0,0.0]
[1776663552655,67.08,74197.17,0.2,0.0,0.0,0.0]
[1776663557691,67.08,74197.0,0.2,0.0,0.0,0.0]
[1776663562727,67.08,74197.16,0.2,0.0,0.0,0.0]
[1776663568769,67.08,74197.33,0.2,0.0,0.0,0.0]
[1776663571790,67.08,74200.82,0.2,0.0,0.0,0.0]
[1776663577832,67.08,74201.68,0.2,0.0,0.0,0.0]
[1776663580853,67.08,74196.57,0.2,0.0,0.0,0.0]
[1776663583874,67.08,74187.97,0.2,0.0,0.0,0.0]
[1776663584881,67.08,74180.91,0.2,0.0,0.0,0.0]
[1776663589916,67.08,74185.04,0.2,0.0,0.0,0.0]
[1776663591930,67.08,74190.27,0.2,0.0,0.0,0.0]
[1776663594951,67.08,74193.98,0.2,0.0,0.0,0.0]
[1776663597972,67.08,74188.2,0.2,0.0,0.0,0.0]
[1776663603007,67.08,74185.1,0.2,0.0,0.0,0.0]
[1776663609054,67.08,74185.14,0.2,0.0,0.0,0.0]
[1776663613082,67.08,74180.75,0.2,0.0,0.0,0.0]
[1776663618117,67.08,74180.47,0.2,0.0,0.0,0.0]
[1776663623152,67.08,74180.49,0.2,0.0,0.0,0.0]
[1776663629193,67.08,74180.45,0.2,0.0,0.0,0.0]
[1776663631208,67.08,74180.41,0.2,0.0,0.0,0.0]
[1776663633221,67.08,74185.52,0.2,0.0,0.0,0.0]
[1776663635235,67.08,74194.71,0.2,0.0,0.0,0.0]
[1776663636242,67.08,74198.34,0.2,0.0,0.0,0.0]
[1776663641278,67.08,74200.16,0.2,0.0,0.0,0.0]
[1776663646313,67.08,74200.79,0.2,0.0,0.0,0.0]
[1776663651348,67.08,74200.75,0.2,0.0,0.0,0.0]
[1776663657390,67.08,74200.63,0.2,0.0,0.0,0.0]
[1776663662425,67.08,74203.27,0.2,0.0,0.0,0.0]
[1776663666453,67.08,74207.86,0.2,0.0,0.0,0.0]
[1776663671488,67.08,74208.76,0.2,0.0,0.0,0.0]
[1776663677530,67.08,74207.84,0.2,0.0,0.0,0.0]
[1776663679552,67.08,74211.59,0.2,0.0,0.0,0.0]
[1776663680553,67.08,74219.2,0.2,0.0,0.0,0.0]
[1776663685589,67.08,74219.4,0.2,0.0,0.0,0.0]
[1776663690625,67.08,74219.44,0.2,0.0,0.0,0.0]
[1776663691632,67.08,74219.91,0.2,0.0,0.0,0.0]
[1776663694653,67.08,74214.47,0.2,0.0,0.0,0.0]
[1776663699688,67.08,74213.37,0.2,0.0,0.0,0.0]
[1776663704723,67.08,74214.5,0.2,0.0,0.0,0.0]
[1776663709757,67.08,74214.44,0.2,0.0,0.0,0.0]
[1776663714793,67.08,74214.96,0.2,0.0,0.0,0.0]
[1776663719827,67.08,74214.91,0.2,0.0,0.0,0.0]
[1776663724863,67.08,74215.68,0.2,0.0,0.0,0.0]
[1776663727883,67.08,74219.52,0.2,0.0,0.0,0.0]
[1776663735939,67.08,74220.66,0.2,0.0,0.0,0.0]
[1776663740975,67.08,74221.8,0.2,0.0,0.0,0.0]
[1776663746010,67.08,74222.0,0.2,0.0,0.0,0.0]
[1776663750038,67.08,74226.12,0.2,0.0,0.0,0.0]
[1776663751045,67.08,74227.25,0.2,0.0,0.0,0.0]
[1776663757086,67.08,74229.22,0.2,0.0,0.0,0.0]
[1776663762122,67.08,74233.8,0.2,0.0,0.0,0.0]
[1776663763129,67.08,74238.5,0.2,0.0,0.0,0.0]
[1776663768164,67.08,74239.39,0.2,0.0,0.0,0.0]
[1776663771185,67.08,74243.13,0.2,0.0,0.0,0.0]
[1776663776220,67.08,74244.05,0.2,0.0,0.0,0.0]
[1776663781255,67.08,74243.72,0.2,0.0,0.0,0.0]
[1776663786292,67.08,74234.96,0.2,0.0,0.0,0.0]
[1776663787299,67.08,74230.67,0.2,0.0,0.0,0.0]
[1776663793342,67.08,74230.39,0.2,0.0,0.0,0.0]
[1776663798377,67.08,74235.91,0.2,0.0,0.0,0.0]
[1776663803421,67.08,74237.12,0.2,0.0,0.0,0.0]
[1776663808456,67.08,74236.08,0.2,0.0,0.0,0.0]
[1776663811476,67.08,74236.58,0.2,0.0,0.0,0.0]
[1776663816512,67.08,74238.07,0.2,0.0,0.0,0.0]
[1776663821547,67.08,74238.06,0.2,0.0,0.0,0.0]
[1776663828597,67.08,74237.77,0.2,0.0,0.0,0.0]
[1776663830610,67.08,74233.44,0.2,0.0,0.0,0.0]
[1776663835646,67.08,74230.63,0.2,0.0,0.0,0.0]
[1776663840681,67.08,74230.27,0.2,0.0,0.0,0.0]
[1776663851630,67.08,74229.67,0.2,0.0,0.0,0.0]
[1776663856793,67.08,74229.7,0.2,0.0,0.0,0.0]
[1776663861827,67.08,74226.57,0.2,0.0,0.0,0.0]
[1776663867869,67.08,74224.17,0.2,0.0,0.0,0.0]
[1776663869884,67.08,74216.83,0.2,0.0,0.0,0.0]
[1776663871901,67.08,74215.56,0.2,0.0,0.0,0.0]
[1776663873915,67.08,74210.05,0.2,0.0,0.0,0.0]
[1776663878950,67.08,74209.24,0.2,0.0,0.0,0.0]
[1776663880964,67.08,74201.0,0.2,0.0,0.0,0.0]
[1776663881971,67.08,74196.63,0.2,0.0,0.0,0.0]
[1776663882978,67.08,74193.06,0.2,0.0,0.0,0.0]
[1776663888014,67.08,74192.05,0.2,0.0,0.0,0.0]
[1776663893050,67.08,74191.76,0.2,0.0,0.0,0.0]
[1776663894059,67.08,74180.79,0.2,0.0,0.0,0.0]
[1776663894950,67.08,74180.79,0.2,0.0,0.0,0.0]
[1776663895072,67.08,74157.92,0.2,0.0,0.0,0.0]
[1776663895629,67.08,74157.92,0.2,0.0,0.0,0.0]
[1776663896078,67.08,74152.84,0.2,0.0,0.0,0.0]
[1776663902131,67.08,74142.85,0.2,0.0,0.0,0.0]
[1776663903137,67.08,74136.29,0.2,0.0,0.0,0.0]
[1776663908172,67.08,74137.89,0.2,0.0,0.0,0.0]
[1776663910186,67.08,74148.71,0.2,0.0,0.0,0.0]
[1776663915221,67.08,74146.8,0.2,0.0,0.0,0.0]
[1776663920256,67.08,74146.31,0.2,0.0,0.0,0.0]
[1776663925290,67.08,74147.58,0.2,0.0,0.0,0.0]
[1776663929319,67.08,74152.95,0.2,0.0,0.0,0.0]
[1776663930326,67.08,74161.81,0.2,0.0,0.0,0.0]
[1776663931333,67.08,74161.88,0.2,0.0,0.0,0.0]
[1776663932339,67.08,74166.08,0.2,0.0,0.0,0.0]
[1776663934354,67.08,74170.58,0.2,0.0,0.0,0.0]
[1776663935361,67.08,74176.88,0.2,0.0,0.0,0.0]
[1776663936368,67.08,74182.38,0.2,0.0,0.0,0.0]
[1776663941404,67.08,74185.41,0.2,0.0,0.0,0.0]
[1776663945432,67.08,74190.72,0.2,0.0,0.0,0.0]
[1776663948453,67.08,74194.73,0.2,0.0,0.0,0.0]
[1776663953487,67.08,74195.37,0.2,0.0,0.0,0.0]
[1776663958523,67.08,74198.85,0.2,0.0,0.0,0.0]
[1776663963558,67.08,74202.5,0.2,0.0,0.0,0.0]
[1776663969600,67.08,74202.97,0.2,0.0,0.0,0.0]
[1776663977659,67.08,74203.95,0.2,0.0,0.0,0.0]
[1776663982694,67.08,74204.25,0.2,0.0,0.0,0.0]
[1776663987729,67.08,74207.81,0.2,0.0,0.0,0.0]
[1776663994779,67.08,74208.78,0.2,0.0,0.0,0.0]
[1776663999814,67.08,74209.57,0.2,0.0,0.0,0.0]
[1776664004849,67.08,74202.53,0.2,0.0,0.0,0.0]
[1776664009885,67.08,74197.7,0.2,0.0,0.0,0.0]
[1776664010892,67.08,74190.42,0.2,0.0,0.0,0.0]
[1776664015927,67.08,74187.74,0.2,0.0,0.0,0.0]
[1776664020962,67.08,74185.5,0.2,0.0,0.0,0.0]
[1776664021969,67.08,74192.74,0.2,0.0,0.0,0.0]
[1776664022977,67.08,74199.27,0.2,0.0,0.0,0.0]
[1776664028013,67.08,74206.22,0.2,0.0,0.0,0.0]
[1776664033047,67.08,74207.73,0.2,0.0,0.0,0.0]
[1776664038082,67.08,74209.08,0.2,0.0,0.0,0.0]
[1776664041104,67.08,74212.67,0.2,0.0,0.0,0.0]
[1776664047146,67.08,74211.81,0.2,0.0,0.0,0.0]
[1776664052180,67.08,74211.46,0.2,0.0,0.0,0.0]
[1776664057215,67.08,74213.96,0.2,0.0,0.0,0.0]
[1776664062251,67.08,74209.94,0.2,0.0,0.0,0.0]
[1776664067286,67.08,74211.55,0.2,0.0,0.0,0.0]
[1776664071314,67.08,74216.25,0.2,0.0,0.0,0.0]
[1776664076352,67.08,74225.5,0.2,0.0,0.0,0.0]
[1776664081387,67.08,74229.01,0.2,0.0,0.0,0.0]
[1776664087428,67.08,74229.22,0.2,0.0,0.0,0.0]
[1776664092463,67.08,74229.43,0.2,0.0,0.0,0.0]
[1776664097498,67.08,74232.36,0.2,0.0,0.0,0.0]
[1776664102534,67.08,74232.63,0.2,0.0,0.0,0.0]
[1776664108576,67.08,74234.2,0.2,0.0,0.0,0.0]
[1776664112604,67.08,74235.63,0.2,0.0,0.0,0.0]
[1776664115625,67.08,74240.47,0.2,0.0,0.0,0.0]
[1776664119653,67.08,74245.28,0.2,0.0,0.0,0.0]
[1776664126702,67.08,74245.24,0.2,0.0,0.0,0.0]
[1776664131736,67.08,74245.79,0.2,0.0,0.0,0.0]
[1776664136772,67.08,74246.75,0.2,0.0,0.0,0.0]
[1776664143822,67.08,74249.54,0.2,0.0,0.0,0.0]
[1776664146843,67.08,74243.92,0.2,0.0,0.0,0.0]
[1776664147850,67.08,74238.74,0.2,0.0,0.0,0.0]
[1776664148857,67.08,74232.24,0.2,0.0,0.0,0.0]
[1776664149864,67.08,74223.34,0.2,0.0,0.0,0.0]
[1776664151878,67.08,74219.71,0.2,0.0,0.0,0.0]
[1776664155911,67.08,74226.76,0.2,0.0,0.0,0.0]
[1776664157925,67.08,74231.15,0.2,0.0,0.0,0.0]
[1776664162960,67.08,74234.86,0.2,0.0,0.0,0.0]
[1776664167995,67.08,74237.15,0.2,0.0,0.0,0.0]
[1776664171016,67.08,74237.34,0.2,0.0,0.0,0.0]
[1776664178065,67.08,74237.32,0.2,0.0,0.0,0.0]
[1776664183099,67.08,74234.48,0.2,0.0,0.0,0.0]
[1776664188135,67.08,74234.44,0.2,0.0,0.0,0.0]
[1776664193169,67.08,74237.6,0.2,0.0,0.0,0.0]
[1776664198205,67.08,74238.25,0.2,0.0,0.0,0.0]
[1776664203239,67.08,74237.36,0.2,0.0,0.0,0.0]
[1776664208275,67.08,74238.35,0.2,0.0,0.0,0.0]
[1776664213310,67.08,74238.28,0.2,0.0,0.0,0.0]
[1776664218345,67.08,74238.32,0.2,0.0,0.0,0.0]
[1776664223380,67.08,74239.82,0.2,0.0,0.0,0.0]
[1776664231436,67.08,74239.75,0.2,0.0,0.0,0.0]
[1776664240498,67.08,74243.45,0.2,0.0,0.0,0.0]
[1776664242513,67.08,74248.28,0.2,0.0,0.0,0.0]
[1776664246541,67.08,74259.8,0.2,0.0,0.0,0.0]
[1776664247548,67.08,74263.42,0.2,0.0,0.0,0.0]
[1776664252584,67.08,74261.64,0.2,0.0,0.0,0.0]
[1776664255606,67.08,74266.02,0.2,0.0,0.0,0.0]
[1776664256612,67.08,74269.42,0.2,0.0,0.0,0.0]
[1776664261647,67.08,74269.91,0.2,0.0,0.0,0.0]
[1776664266683,67.08,74268.84,0.2,0.0,0.0,0.0]
[1776664271718,67.08,74267.89,0.2,0.0,0.0,0.0]
[1776664274739,67.08,74257.76,0.2,0.0,0.0,0.0]
[1776664275747,67.08,74253.58,0.2,0.0,0.0,0.0]
[1776664279774,67.08,74248.48,0.2,0.0,0.0,0.0]
[1776664285817,67.08,74248.44,0.2,0.0,0.0,0.0]
[1776664290852,67.08,74249.61,0.2,0.0,0.0,0.0]
[1776664291859,67.08,74252.6,0.2,0.0,0.0,0.0]
[1776664292866,67.08,74256.88,0.2,0.0,0.0,0.0]
[1776664295886,67.08,74252.8,0.2,0.0,0.0,0.0]
[1776664300922,67.08,74254.15,0.2,0.0,0.0,0.0]
[1776664301929,67.08,74259.24,0.2,0.0,0.0,0.0]
[1776664302936,67.08,74262.89,0.2,0.0,0.0,0.0]
[1776664309985,67.08,74263.66,0.2,0.0,0.0,0.0]
[1776664315020,67.08,74263.28,0.2,0.0,0.0,0.0]
[1776664320055,67.08,74263.72,0.2,0.0,0.0,0.0]
[1776664325090,67.08,74263.35,0.2,0.0,0.0,0.0]
[1776664326097,67.08,74259.14,0.2,0.0,0.0,0.0]
[1776664331131,67.08,74257.51,0.2,0.0,0.0,0.0]
[1776664336167,67.08,74257.5,0.2,0.0,0.0,0.0]
[1776664341202,67.08,74257.57,0.2,0.0,0.0,0.0]
[1776664346237,67.08,74257.12,0.2,0.0,0.0,0.0]
[1776664351271,67.08,74254.67,0.2,0.0,0.0,0.0]
[1776664352372,67.08,74254.67,0.2,0.0,0.0,0.0]
[1776664353211,67.08,74254.81,0.2,0.0,0.0,0.0]
[1776664359329,67.08,74250.27,0.2,0.0,0.0,0.0]
[1776664364365,67.08,74250.44,0.2,0.0,0.0,0.0]
[1776664370407,67.08,74251.89,0.2,0.0,0.0,0.0]
[1776664375278,67.08,74252.06,0.2,0.0,0.0,0.0]
[1776664380477,67.08,74253.03,0.2,0.0,0.0,0.0]
[1776664385512,67.08,74251.82,0.2,0.0,0.0,0.0]
[1776664390547,67.08,74250.66,0.2,0.0,0.0,0.0]
[1776664394575,67.08,74255.32,0.2,0.0,0.0,0.0]
[1776664395582,67.08,74265.06,0.2,0.0,0.0,0.0]
[1776664398603,67.08,74260.5,0.2,0.0,0.0,0.0]
[1776664403638,67.08,74261.38,0.2,0.0,0.0,0.0]
[1776664408673,67.08,74263.69,0.2,0.0,0.0,0.0]
[1776664415721,67.08,74263.61,0.2,0.0,0.0,0.0]
[1776664420757,67.08,74263.84,0.2,0.0,0.0,0.0]
[1776664428813,67.08,74265.22,0.2,0.0,0.0,0.0]
[1776664433848,67.08,74268.15,0.2,0.0,0.0,0.0]
[1776664439890,67.08,74267.91,0.2,0.0,0.0,0.0]
[1776664442911,67.08,74278.52,0.2,0.0,0.0,0.0]
[1776664446939,67.08,74282.12,0.2,0.0,0.0,0.0]
[1776664447946,67.08,74288.91,0.2,0.0,0.0,0.0]
[1776664448953,67.08,74292.25,0.2,0.0,0.0,0.0]
[1776664452244,67.08,74292.85,0.2,0.0,0.0,0.0]
[1776664452299,67.08,74297.95,0.2,0.0,0.0,0.0]
[1776664452984,67.08,74303.97,0.2,0.0,0.0,0.0]
[1776664453990,67.08,74308.68,0.2,0.0,0.0,0.0]
[1776664459027,67.08,74310.05,0.2,0.0,0.0,0.0]
[1776664464064,67.08,74312.89,0.2,0.0,0.0,0.0]
[1776664467084,67.08,74317.75,0.2,0.0,0.0,0.0]
[1776664471113,67.08,74319.01,0.2,0.0,0.0,0.0]
[1776664473127,67.08,74325.04,0.2,0.0,0.0,0.0]
[1776664480176,67.08,74325.3,0.2,0.0,0.0,0.0]
[1776664485211,67.08,74324.68,0.2,0.0,0.0,0.0]
[1776664490246,67.08,74324.57,0.2,0.0,0.0,0.0]
[1776664495281,67.08,74326.24,0.2,0.0,0.0,0.0]
[1776664498302,67.08,74331.77,0.2,0.0,0.0,0.0]
[1776664503337,67.08,74331.13,0.2,0.0,0.0,0.0]
[1776664506358,67.08,74327.03,0.2,0.0,0.0,0.0]
[1776664511393,67.08,74326.75,0.2,0.0,0.0,0.0]
[1776664517435,67.08,74325.87,0.2,0.0,0.0,0.0]
[1776664522470,67.08,74326.04,0.2,0.0,0.0,0.0]
[1776664527507,67.08,74329.32,0.2,0.0,0.0,0.0]
[1776664531535,67.08,74333.03,0.2,0.0,0.0,0.0]
[1776664536570,67.08,74331.91,0.2,0.0,0.0,0.0]
[1776664541606,67.08,74331.04,0.2,0.0,0.0,0.0]
[1776664546640,67.08,74331.46,0.2,0.0,0.0,0.0]
[1776664551675,67.08,74332.01,0.2,0.0,0.0,0.0]
[1776664556710,67.08,74331.54,0.2,0.0,0.0,0.0]
[1776664561745,67.08,74330.41,0.2,0.0,0.0,0.0]
[1776664566779,67.08,74330.5,0.2,0.0,0.0,0.0]
[1776664572822,67.08,74328.04,0.2,0.0,0.0,0.0]
[1776664577857,67.08,74325.87,0.2,0.0,0.0,0.0]
[1776664582892,67.08,74322.23,0.2,0.0,0.0,0.0]
[1776664587927,67.08,74323.4,0.2,0.0,0.0,0.0]
[1776664591957,67.08,74322.34,0.2,0.0,0.0,0.0]
[1776664596992,67.08,74321.95,0.2,0.0,0.0,0.0]
[1776664602026,67.08,74320.11,0.2,0.0,0.0,0.0]
[1776664607062,67.08,74323.38,0.2,0.0,0.0,0.0]
[1776664613104,67.08,74324.26,0.2,0.0,0.0,0.0]
[1776664618139,67.08,74322.66,0.2,0.0,0.0,0.0]
[1776664623174,67.08,74322.03,0.2,0.0,0.0,0.0]
[1776664628209,67.08,74311.96,0.2,0.0,0.0,0.0]
[1776664629216,67.08,74298.75,0.2,0.0,0.0,0.0]
[1776664630223,67.08,74293.06,0.2,0.0,0.0,0.0]
[1776664634251,67.08,74288.86,0.2,0.0,0.0,0.0]
[1776664639286,67.08,74289.18,0.2,0.0,0.0,0.0]
[1776664641301,67.08,74296.16,0.2,0.0,0.0,0.0]
[1776664646335,67.08,74294.81,0.2,0.0,0.0,0.0]
[1776664652376,67.08,74293.28,0.2,0.0,0.0,0.0]
[1776664657412,67.08,74295.88,0.2,0.0,0.0,0.0]
[1776664662448,67.08,74297.58,0.2,0.0,0.0,0.0]
[1776664668489,67.08,74297.83,0.2,0.0,0.0,0.0]
[1776664674532,67.08,74297.56,0.2,0.0,0.0,0.0]
[1776664681581,67.08,74291.45,0.2,0.0,0.0,0.0]
[1776664686615,67.08,74289.93,0.2,0.0,0.0,0.0]
[1776664691651,67.08,74290.88,0.2,0.0,0.0,0.0]
[1776664699714,67.08,74290.97,0.2,0.0,0.0,0.0]
[1776664705756,67.08,74292.93,0.2,0.0,0.0,0.0]
[1776664710791,67.08,74292.79,0.2,0.0,0.0,0.0]
[1776664711798,67.08,74292.83,0.2,0.0,0.0,0.0]
[1776664716883,67.08,74296.34,0.2,0.0,0.0,0.0]
[1776664722925,67.08,74296.44,0.2,0.0,0.0,0.0]
[1776664729975,67.08,74295.92,0.2,0.0,0.0,0.0]
[1776664736017,67.08,74296.31,0.2,0.0,0.0,0.0]
[1776664739038,67.08,74300.59,0.2,0.0,0.0,0.0]
[1776664746087,67.08,74301.66,0.2,0.0,0.0,0.0]
[1776664751122,67.08,74302.19,0.2,0.0,0.0,0.0]
[1776664757164,67.08,74302.63,0.2,0.0,0.0,0.0]
[1776664762198,67.08,74301.62,0.2,0.0,0.0,0.0]
[1776664767234,67.08,74301.52,0.2,0.0,0.0,0.0]
[1776664770254,67.08,74305.61,0.2,0.0,0.0,0.0]
[1776664771262,67.08,74306.12,0.2,0.0,0.0,0.0]
[1776664777304,67.08,74306.19,0.2,0.0,0.0,0.0]
[1776664779319,67.08,74298.48,0.2,0.0,0.0,0.0]
[1776664785361,67.08,74297.81,0.2,0.0,0.0,0.0]
[1776664794424,67.08,74297.79,0.2,0.0,0.0,0.0]
[1776664799459,67.08,74298.57,0.2,0.0,0.0,0.0]
[1776664801473,67.08,74305.8,0.2,0.0,0.0,0.0]
[1776664802479,67.08,74313.93,0.2,0.0,0.0,0.0]
[1776664807515,67.08,74315.62,0.2,0.0,0.0,0.0]
[1776664812550,67.08,74318.78,0.2,0.0,0.0,0.0]
[1776664815571,67.08,74322.76,0.2,0.0,0.0,0.0]
[1776664820607,67.08,74321.36,0.2,0.0,0.0,0.0]
[1776664825642,67.08,74317.28,0.2,0.0,0.0,0.0]
[1776664830677,67.08,74318.01,0.2,0.0,0.0,0.0]
[1776664831685,67.08,74318.09,0.2,0.0,0.0,0.0]
[1776664836719,67.08,74311.73,0.2,0.0,0.0,0.0]
[1776664837727,67.08,74304.74,0.2,0.0,0.0,0.0]
[1776664842762,67.08,74301.78,0.2,0.0,0.0,0.0]
[1776664849810,67.08,74302.07,0.2,0.0,0.0,0.0]
[1776664852832,67.08,74296.78,0.2,0.0,0.0,0.0]
[1776664857866,67.08,74294.67,0.2,0.0,0.0,0.0]
[1776664862902,67.08,74292.55,0.2,0.0,0.0,0.0]
[1776664864916,67.08,74297.19,0.2,0.0,0.0,0.0]
[1776664866930,67.08,74301.39,0.2,0.0,0.0,0.0]
[1776664871965,67.08,74304.6,0.2,0.0,0.0,0.0]
[1776664877000,67.08,74305.63,0.2,0.0,0.0,0.0]
[1776664883044,67.08,74305.87,0.2,0.0,0.0,0.0]
[1776664886065,67.08,74301.86,0.2,0.0,0.0,0.0]
[1776664887072,67.08,74296.98,0.2,0.0,0.0,0.0]
[1776664891099,67.08,74297.51,0.2,0.0,0.0,0.0]
[1776664895129,67.08,74304.83,0.2,0.0,0.0,0.0]
[1776664896136,67.08,74312.52,0.2,0.0,0.0,0.0]
[1776664897142,67.08,74317.97,0.2,0.0,0.0,0.0]
[1776664900164,67.08,74323.23,0.2,0.0,0.0,0.0]
[1776664905199,67.08,74326.78,0.2,0.0,0.0,0.0]
[1776664906206,67.08,74332.24,0.2,0.0,0.0,0.0]
[1776664911241,67.08,74330.52,0.2,0.0,0.0,0.0]
[1776664916276,67.08,74330.59,0.2,0.0,0.0,0.0]
[1776664921311,67.08,74318.54,0.2,0.0,0.0,0.0]
[1776664922318,67.08,74309.43,0.2,0.0,0.0,0.0]
[1776664925339,67.08,74313.73,0.2,0.0,0.0,0.0]
[1776664928360,67.08,74319.16,0.2,0.0,0.0,0.0]
[1776664930374,67.08,74322.4,0.2,0.0,0.0,0.0]
[1776664934402,67.08,74326.24,0.2,0.0,0.0,0.0]
[1776664939438,67.08,74328.98,0.2,0.0,0.0,0.0]
[1776664944473,67.08,74329.85,0.2,0.0,0.0,0.0]
[1776664949510,67.08,74329.76,0.2,0.0,0.0,0.0]
[1776664951522,67.08,74332.5,0.2,0.0,0.0,0.0]
[1776664952531,67.08,74338.64,0.2,0.0,0.0,0.0]
[1776664954545,67.08,74342.22,0.2,0.0,0.0,0.0]
[1776664959580,67.08,74345.77,0.2,0.0,0.0,0.0]
[1776664960587,67.08,74339.66,0.2,0.0,0.0,0.0]
[1776664964615,67.08,74335.76,0.2,0.0,0.0,0.0]
[1776664965622,67.08,74332.11,0.2,0.0,0.0,0.0]
[1776664970657,67.08,74334.14,0.2,0.0,0.0,0.0]
[1776664976699,67.08,74335.61,0.2,0.0,0.0,0.0]
[1776664981735,67.08,74337.31,0.2,0.0,0.0,0.0]
[1776664986771,67.08,74335.94,0.2,0.0,0.0,0.0]
[1776664990799,67.08,74339.45,0.2,0.0,0.0,0.0]
[1776664995834,67.08,74340.14,0.2,0.0,0.0,0.0]
[1776664997847,67.08,74346.43,0.2,0.0,0.0,0.0]
[1776664998855,67.08,74352.51,0.2,0.0,0.0,0.0]
[1776665003891,67.08,74351.28,0.2,0.0,0.0,0.0]
[1776665008925,67.08,74351.77,0.2,0.0,0.0,0.0]
[1776665011947,67.08,74353.23,0.2,0.0,0.0,0.0]
[1776665014968,67.08,74361.8,0.2,0.0,0.0,0.0]
[1776665017989,67.08,74365.51,0.2,0.0,0.0,0.0]
[1776665020009,67.08,74372.69,0.2,0.0,0.0,0.0]
[1776665025039,67.08,74375.34,0.2,0.0,0.0,0.0]
[1776665026046,67.08,74392.74,0.2,0.0,0.0,0.0]
[1776665027053,67.08,74413.42,0.2,0.0,0.0,0.0]
[1776665029066,67.08,74418.92,0.2,0.0,0.0,0.0]
[1776665031082,67.08,74438.14,0.2,0.0,0.0,0.0]
[1776665032089,67.08,74445.36,0.2,0.0,0.0,0.0]
[1776665033096,67.08,74448.84,0.2,0.0,0.0,0.0]
[1776665038131,67.08,74446.73,0.2,0.0,0.0,0.0]
[1776665042161,67.08,74459.32,0.2,0.0,0.0,0.0]
[1776665048203,67.08,74459.25,0.2,0.0,0.0,0.0]
[1776665053239,67.08,74459.39,0.2,0.0,0.0,0.0]
[1776665059280,67.08,74460.0,0.2,0.0,0.0,0.0]
[1776665060288,67.08,74463.25,0.2,0.0,0.0,0.0]
[1776665065323,67.08,74463.5,0.2,0.0,0.0,0.0]
[1776665066330,67.08,74460.04,0.2,0.0,0.0,0.0]
[1776665070359,67.08,74440.56,0.2,0.0,0.0,0.0]
[1776665071368,67.08,74430.66,0.2,0.0,0.0,0.0]
[1776665076401,67.08,74426.39,0.2,0.0,0.0,0.0]
[1776665080429,67.08,74420.95,0.2,0.0,0.0,0.0]
[1776665083449,67.08,74416.71,0.2,0.0,0.0,0.0]
[1776665088488,67.08,74415.23,0.2,0.0,0.0,0.0]
[1776665093524,67.08,74412.49,0.2,0.0,0.0,0.0]
[1776665098558,67.08,74415.97,0.2,0.0,0.0,0.0]
[1776665102589,67.08,74410.72,0.2,0.0,0.0,0.0]
[1776665106619,67.08,74414.12,0.2,0.0,0.0,0.0]
[1776665108633,67.08,74418.24,0.2,0.0,0.0,0.0]
[1776665113668,67.08,74417.1,0.2,0.0,0.0,0.0]
[1776665118703,67.08,74418.16,0.2,0.0,0.0,0.0]
[1776665124745,67.08,74414.32,0.2,0.0,0.0,0.0]
[1776665125752,67.08,74410.68,0.2,0.0,0.0,0.0]
[1776665130786,67.08,74410.13,0.2,0.0,0.0,0.0]
[1776665131794,67.08,74418.16,0.2,0.0,0.0,0.0]
[1776665132801,67.08,74423.78,0.2,0.0,0.0,0.0]
[1776665135822,67.08,74428.11,0.2,0.0,0.0,0.0]
[1776665140857,67.08,74428.57,0.2,0.0,0.0,0.0]
[1776665143878,67.08,74431.74,0.2,0.0,0.0,0.0]
[1776665148913,67.08,74428.13,0.2,0.0,0.0,0.0]
[1776665150926,67.08,74423.78,0.2,0.0,0.0,0.0]
[1776665155963,67.08,74423.0,0.2,0.0,0.0,0.0]
[1776665159990,67.08,74419.62,0.2,0.0,0.0,0.0]
[1776665165028,67.08,74419.62,0.2,0.0,0.0,0.0]
[1776665169057,67.08,74413.08,0.2,0.0,0.0,0.0]
[1776665170063,67.08,74407.2,0.2,0.0,0.0,0.0]
[1776665171070,67.08,74403.13,0.2,0.0,0.0,0.0]
[1776665176105,67.08,74404.63,0.2,0.0,0.0,0.0]
[1776665181140,67.08,74403.31,0.2,0.0,0.0,0.0]
[1776665190203,67.08,74402.96,0.2,0.0,0.0,0.0]
[1776665192217,67.08,74400.25,0.2,0.0,0.0,0.0]
[1776665196245,67.08,74393.86,0.2,0.0,0.0,0.0]
[1776665200273,67.08,74399.19,0.2,0.0,0.0,0.0]
[1776665205307,67.08,74399.64,0.2,0.0,0.0,0.0]
[1776665210343,67.08,74399.44,0.2,0.0,0.0,0.0]
[1776665215377,67.08,74393.9,0.2,0.0,0.0,0.0]
[1776665218399,67.08,74390.32,0.2,0.0,0.0,0.0]
[1776665219406,67.08,74386.06,0.2,0.0,0.0,0.0]
[1776665224441,67.08,74398.65,0.2,0.0,0.0,0.0]
[1776665225448,67.08,74403.93,0.2,0.0,0.0,0.0]
[1776665230482,67.08,74401.89,0.2,0.0,0.0,0.0]
[1776665237532,67.08,74402.22,0.2,0.0,0.0,0.0]
[1776665242567,67.08,74402.15,0.2,0.0,0.0,0.0]
[1776665249616,67.08,74405.13,0.2,0.0,0.0,0.0]
[1776665251630,67.08,74404.07,0.2,0.0,0.0,0.0]
[1776665257672,67.08,74403.6,0.2,0.0,0.0,0.0]
[1776665259307,67.08,74403.6,0.2,0.0,0.0,0.0]
[1776665260411,67.08,74403.76,0.2,0.0,0.0,0.0]
[1776665264720,67.08,74400.12,0.2,0.0,0.0,0.0]
[1776665268748,67.08,74395.64,0.2,0.0,0.0,0.0]
[1776665273784,67.08,74394.74,0.2,0.0,0.0,0.0]
[1776665278822,67.08,74394.02,0.2,0.0,0.0,0.0]
[1776665283857,67.08,74394.95,0.2,0.0,0.0,0.0]
[1776665288893,67.08,74392.23,0.2,0.0,0.0,0.0]
[1776665293928,67.08,74391.82,0.2,0.0,0.0,0.0]
[1776665298963,67.08,74390.3,0.2,0.0,0.0,0.0]
[1776665303998,67.08,74389.42,0.2,0.0,0.0,0.0]
[1776665307020,67.08,74395.47,0.2,0.0,0.0,0.0]
[1776665310041,67.08,74398.9,0.2,0.0,0.0,0.0]
[1776665312055,67.08,74398.91,0.2,0.0,0.0,0.0]
[1776665320111,67.08,74399.05,0.2,0.0,0.0,0.0]
[1776665325146,67.08,74398.79,0.2,0.0,0.0,0.0]
[1776665327160,67.08,74395.54,0.2,0.0,0.0,0.0]
[1776665328167,67.08,74389.31,0.2,0.0,0.0,0.0]
[1776665333202,67.08,74387.93,0.2,0.0,0.0,0.0]
[1776665340253,67.08,74388.55,0.2,0.0,0.0,0.0]
[1776665342268,67.08,74384.95,0.2,0.0,0.0,0.0]
[1776665348309,67.08,74383.67,0.2,0.0,0.0,0.0]
[1776665353344,67.08,74383.39,0.2,0.0,0.0,0.0]
[1776665355358,67.08,74392.05,0.2,0.0,0.0,0.0]
[1776665356365,67.08,74395.28,0.2,0.0,0.0,0.0]
[1776665361400,67.08,74395.91,0.2,0.0,0.0,0.0]
[1776665366435,67.08,74395.64,0.2,0.0,0.0,0.0]
[1776665372477,67.08,74395.83,0.2,0.0,0.0,0.0]
[1776665378519,67.08,74395.72,0.2,0.0,0.0,0.0]
[1776665384561,67.08,74394.68,0.2,0.0,0.0,0.0]
[1776665389596,67.08,74394.39,0.2,0.0,0.0,0.0]
[1776665394631,67.08,74395.24,0.2,0.0,0.0,0.0]
[1776665400673,67.08,74395.51,0.2,0.0,0.0,0.0]
[1776665402688,67.08,74387.93,0.2,0.0,0.0,0.0]
[1776665408730,67.08,74386.33,0.2,0.0,0.0,0.0]
[1776665418800,67.08,74386.11,0.2,0.0,0.0,0.0]
[1776665425849,67.08,74384.23,0.2,0.0,0.0,0.0]
[1776665430884,67.08,74381.23,0.2,0.0,0.0,0.0]
[1776665431895,67.08,74381.72,0.2,0.0,0.0,0.0]
[1776665436930,67.08,74382.61,0.2,0.0,0.0,0.0]
[1776665441965,67.08,74382.37,0.2,0.0,0.0,0.0]
[1776665447000,67.08,74381.49,0.2,0.0,0.0,0.0]
[1776665453049,67.08,74382.5,0.2,0.0,0.0,0.0]
[1776665458085,67.08,74382.4,0.2,0.0,0.0,0.0]
[1776665463120,67.08,74378.17,0.2,0.0,0.0,0.0]
[1776665464241,67.08,74367.55,0.2,0.0,0.0,0.0]
[1776665465138,67.08,74355.84,0.2,0.0,0.0,0.0]
[1776665471180,67.08,74355.47,0.2,0.0,0.0,0.0]
[1776665474201,67.08,74350.51,0.2,0.0,0.0,0.0]
[1776665476215,67.08,74347.4,0.2,0.0,0.0,0.0]
[1776665482257,67.08,74347.67,0.2,0.0,0.0,0.0]
[1776665487292,67.08,74347.02,0.2,0.0,0.0,0.0]
[1776665491320,67.08,74347.17,0.2,0.0,0.0,0.0]
[1776665494341,67.08,74342.31,0.2,0.0,0.0,0.0]
[1776665499376,67.08,74343.9,0.2,0.0,0.0,0.0]
[1776665504411,67.08,74345.3,0.2,0.0,0.0,0.0]
[1776665508439,67.08,74341.71,0.2,0.0,0.0,0.0]
[1776665510459,67.08,74326.12,0.2,0.0,0.0,0.0]
[1776665515494,67.08,74311.11,0.2,0.0,0.0,0.0]
[1776665520529,67.08,74312.62,0.2,0.0,0.0,0.0]
[1776665522543,67.08,74316.87,0.2,0.0,0.0,0.0]
[1776665523550,67.08,74321.1,0.2,0.0,0.0,0.0]
[1776665528585,67.08,74321.1,0.2,0.0,0.0,0.0]
[1776665533620,67.08,74322.6,0.2,0.0,0.0,0.0]
[1776665537648,67.08,74329.65,0.2,0.0,0.0,0.0]
[1776665542682,67.08,74329.62,0.2,0.0,0.0,0.0]
[1776665548725,67.08,74329.7,0.2,0.0,0.0,0.0]
[1776665551746,67.08,74327.96,0.2,0.0,0.0,0.0]
[1776665557787,67.08,74330.76,0.2,0.0,0.0,0.0]
[1776665562824,67.08,74332.52,0.2,0.0,0.0,0.0]
[1776665564838,67.08,74336.52,0.2,0.0,0.0,0.0]
[1776665567859,67.08,74333.41,0.2,0.0,0.0,0.0]
[1776665572894,67.08,74334.57,0.2,0.0,0.0,0.0]
[1776665578936,67.08,74334.11,0.2,0.0,0.0,0.0]
[1776665583971,67.08,74332.56,0.2,0.0,0.0,0.0]
[1776665589006,67.08,74330.63,0.2,0.0,0.0,0.0]
[1776665591020,67.08,74338.02,0.2,0.0,0.0,0.0]
[1776665592027,67.08,74346.09,0.2,0.0,0.0,0.0]
[1776665598069,67.08,74346.49,0.2,0.0,0.0,0.0]
[1776665603104,67.08,74346.34,0.2,0.0,0.0,0.0]
[1776665608139,67.08,74346.38,0.2,0.0,0.0,0.0]
[1776665611160,67.08,74344.86,0.2,0.0,0.0,0.0]
[1776665616195,67.08,74344.58,0.2,0.0,0.0,0.0]
[1776665623245,67.08,74344.12,0.2,0.0,0.0,0.0]
[1776665628279,67.08,74343.49,0.2,0.0,0.0,0.0]
[1776665633315,67.08,74344.85,0.2,0.0,0.0,0.0]
[1776665638349,67.08,74345.1,0.2,0.0,0.0,0.0]
[1776665643385,67.08,74344.9,0.2,0.0,0.0,0.0]
[1776665648419,67.08,74345.34,0.2,0.0,0.0,0.0]
[1776665653455,67.08,74338.48,0.2,0.0,0.0,0.0]
[1776665654461,67.08,74334.79,0.2,0.0,0.0,0.0]
[1776665659497,67.08,74335.51,0.2,0.0,0.0,0.0]
[1776665661511,67.08,74326.57,0.2,0.0,0.0,0.0]
[1776665662518,67.08,74322.11,0.2,0.0,0.0,0.0]
[1776665667553,67.08,74318.93,0.2,0.0,0.0,0.0]
[1776665671581,67.08,74318.72,0.2,0.0,0.0,0.0]
[1776665676615,67.08,74318.13,0.2,0.0,0.0,0.0]
[1776665681651,67.08,74319.18,0.2,0.0,0.0,0.0]
[1776665686686,67.08,74319.41,0.2,0.0,0.0,0.0]
[1776665692729,67.08,74319.26,0.2,0.0,0.0,0.0]
[1776665694743,67.08,74326.07,0.2,0.0,0.0,0.0]
[1776665695750,67.08,74329.25,0.2,0.0,0.0,0.0]
[1776665700785,67.08,74329.06,0.2,0.0,0.0,0.0]
[1776665706827,67.08,74328.93,0.2,0.0,0.0,0.0]
[1776665710856,67.08,74324.42,0.2,0.0,0.0,0.0]
[1776665713877,67.08,74320.95,0.2,0.0,0.0,0.0]
[1776665715891,67.08,74313.15,0.2,0.0,0.0,0.0]
[1776665717905,67.08,74307.46,0.2,0.0,0.0,0.0]
[1776665722941,67.08,74306.3,0.2,0.0,0.0,0.0]
[1776665726969,67.08,74302.08,0.2,0.0,0.0,0.0]
[1776665727976,67.08,74297.02,0.2,0.0,0.0,0.0]
[1776665728983,67.08,74293.14,0.2,0.0,0.0,0.0]
[1776665732006,67.08,74292.24,0.2,0.0,0.0,0.0]
[1776665734018,67.08,74288.4,0.2,0.0,0.0,0.0]
[1776665735025,67.08,74285.16,0.2,0.0,0.0,0.0]
[1776665740063,67.08,74284.4,0.2,0.0,0.0,0.0]
[1776665742078,67.08,74288.18,0.2,0.0,0.0,0.0]
[1776665743085,67.08,74292.38,0.2,0.0,0.0,0.0]
[1776665744092,67.08,74296.71,0.2,0.0,0.0,0.0]
[1776665749128,67.08,74296.56,0.2,0.0,0.0,0.0]
[1776665751142,67.08,74301.82,0.2,0.0,0.0,0.0]
[1776665756177,67.08,74299.87,0.2,0.0,0.0,0.0]
[1776665761212,67.08,74299.67,0.2,0.0,0.0,0.0]
[1776665766247,67.08,74301.2,0.2,0.0,0.0,0.0]
[1776665767254,67.08,74297.83,0.2,0.0,0.0,0.0]
[1776665772289,67.08,74295.61,0.2,0.0,0.0,0.0]
[1776665779339,67.08,74295.38,0.2,0.0,0.0,0.0]
[1776665785380,67.08,74297.46,0.2,0.0,0.0,0.0]
[1776665790415,67.08,74296.58,0.2,0.0,0.0,0.0]
[1776665791422,67.08,74294.36,0.2,0.0,0.0,0.0]
[1776665796458,67.08,74296.15,0.2,0.0,0.0,0.0]
[1776665801493,67.08,74300.94,0.2,0.0,0.0,0.0]
[1776665803507,67.08,74310.51,0.2,0.0,0.0,0.0]
[1776665804514,67.08,74318.97,0.2,0.0,0.0,0.0]
[1776665809549,67.08,74319.06,0.2,0.0,0.0,0.0]
[1776665815591,67.08,74318.42,0.2,0.0,0.0,0.0]
[1776665820626,67.08,74315.53,0.2,0.0,0.0,0.0]
[1776665825661,67.08,74315.2,0.2,0.0,0.0,0.0]
[1776665831703,67.08,74313.38,0.2,0.0,0.0,0.0]
[1776665836738,67.08,74316.18,0.2,0.0,0.0,0.0]
[1776665840767,67.08,74325.41,0.2,0.0,0.0,0.0]
[1776665841775,67.08,74329.0,0.2,0.0,0.0,0.0]
[1776665846810,67.08,74329.53,0.2,0.0,0.0,0.0]
[1776665852852,67.08,74329.66,0.2,0.0,0.0,0.0]
[1776665855880,67.08,74338.09,0.2,0.0,0.0,0.0]
[1776665856882,67.08,74349.47,0.2,0.0,0.0,0.0]
[1776665861917,67.08,74349.97,0.2,0.0,0.0,0.0]
[1776665866953,67.08,74352.72,0.2,0.0,0.0,0.0]
[1776665870982,67.08,74356.36,0.2,0.0,0.0,0.0]
[1776665876016,67.08,74356.83,0.2,0.0,0.0,0.0]
[1776665881052,67.08,74359.04,0.2,0.0,0.0,0.0]
[1776665882059,67.08,74364.85,0.2,0.0,0.0,0.0]
[1776665887093,67.08,74365.8,0.2,0.0,0.0,0.0]
[1776665889107,67.08,74362.26,0.2,0.0,0.0,0.0]
[1776665894143,67.08,74362.41,0.2,0.0,0.0,0.0]
[1776665899178,67.08,74362.31,0.2,0.0,0.0,0.0]
[1776665904213,67.08,74362.59,0.2,0.0,0.0,0.0]
[1776665909247,67.08,74362.69,0.2,0.0,0.0,0.0]
[1776665911262,67.08,74365.19,0.2,0.0,0.0,0.0]
[1776665916297,67.08,74366.25,0.2,0.0,0.0,0.0]
[1776665920325,67.08,74372.73,0.2,0.0,0.0,0.0]
[1776665921332,67.08,74377.0,0.2,0.0,0.0,0.0]
[1776665923346,67.08,74384.38,0.2,0.0,0.0,0.0]
[1776665924352,67.08,74393.75,0.2,0.0,0.0,0.0]
[1776665928384,67.08,74397.3,0.2,0.0,0.0,0.0]
[1776665933419,67.08,74397.82,0.2,0.0,0.0,0.0]
[1776665938454,67.08,74398.55,0.2,0.0,0.0,0.0]
[1776665943491,67.08,74398.82,0.2,0.0,0.0,0.0]
[1776665944495,67.08,74395.04,0.2,0.0,0.0,0.0]
[1776665948524,67.08,74388.26,0.2,0.0,0.0,0.0]
[1776665949531,67.08,74383.38,0.2,0.0,0.0,0.0]
[1776665954566,67.08,74383.21,0.2,0.0,0.0,0.0]
[1776665959601,67.08,74385.36,0.2,0.0,0.0,0.0]
[1776665962626,67.08,74380.93,0.2,0.0,0.0,0.0]
[1776665967660,67.08,74382.21,0.2,0.0,0.0,0.0]
[1776665968669,67.08,74389.47,0.2,0.0,0.0,0.0]
[1776665969675,67.08,74394.62,0.2,0.0,0.0,0.0]
[1776665972696,67.08,74395.51,0.2,0.0,0.0,0.0]
[1776665979745,67.08,74398.76,0.2,0.0,0.0,0.0]
[1776665980752,67.08,74405.32,0.2,0.0,0.0,0.0]
[1776665981759,67.08,74412.82,0.2,0.0,0.0,0.0]
[1776665985787,67.08,74416.04,0.2,0.0,0.0,0.0]
[1776665987801,67.08,74421.42,0.2,0.0,0.0,0.0]
[1776665995857,67.08,74422.23,0.2,0.0,0.0,0.0]
[1776665998878,67.08,74425.59,0.2,0.0,0.0,0.0]
[1776666000892,67.08,74430.39,0.2,0.0,0.0,0.0]
[1776666005927,67.08,74430.65,0.2,0.0,0.0,0.0]
[1776666010962,67.08,74430.68,0.2,0.0,0.0,0.0]
[1776666015997,67.08,74430.09,0.2,0.0,0.0,0.0]
[1776666019018,67.08,74426.3,0.2,0.0,0.0,0.0]
[1776666024056,67.08,74426.76,0.2,0.0,0.0,0.0]
[1776666030098,67.08,74427.05,0.2,0.0,0.0,0.0]
[1776666032112,67.08,74427.4,0.2,0.0,0.0,0.0]
[1776666038154,67.08,74427.42,0.2,0.0,0.0,0.0]
[1776666043189,67.08,74427.4,0.2,0.0,0.0,0.0]
[1776666050238,67.08,74427.31,0.2,0.0,0.0,0.0]
[1776666056280,67.08,74427.33,0.2,0.0,0.0,0.0]
[1776666061315,67.08,74425.49,0.2,0.0,0.0,0.0]
[1776666066350,67.08,74426.46,0.2,0.0,0.0,0.0]
[1776666068364,67.08,74410.39,0.2,0.0,0.0,0.0]
[1776666069372,67.08,74401.54,0.2,0.0,0.0,0.0]
[1776666070377,67.08,74398.53,0.2,0.0,0.0,0.0]
[1776666071384,67.08,74393.51,0.2,0.0,0.0,0.0]
[1776666072392,67.08,74389.32,0.2,0.0,0.0,0.0]
[1776666077427,67.08,74388.95,0.2,0.0,0.0,0.0]
[1776666084476,67.08,74388.88,0.2,0.0,0.0,0.0]
[1776666090517,67.08,74389.1,0.2,0.0,0.0,0.0]
[1776666092532,67.08,74389.06,0.2,0.0,0.0,0.0]
[1776666097567,67.08,74389.06,0.2,0.0,0.0,0.0]
[1776666104616,67.08,74381.86,0.2,0.0,0.0,0.0]
[1776666109651,67.08,74378.79,0.2,0.0,0.0,0.0]
[1776666114686,67.08,74377.32,0.2,0.0,0.0,0.0]
[1776666116700,67.08,74381.58,0.2,0.0,0.0,0.0]
[1776666121735,67.08,74380.08,0.2,0.0,0.0,0.0]
[1776666126770,67.08,74380.32,0.2,0.0,0.0,0.0]
[1776666133822,67.08,74379.31,0.2,0.0,0.0,0.0]
[1776666135836,67.08,74375.44,0.2,0.0,0.0,0.0]
[1776666136843,67.08,74372.21,0.2,0.0,0.0,0.0]
[1776666139864,67.08,74368.06,0.2,0.0,0.0,0.0]
[1776666142885,67.08,74365.08,0.2,0.0,0.0,0.0]
[1776666146913,67.08,74360.77,0.2,0.0,0.0,0.0]
[1776666151948,67.08,74361.05,0.2,0.0,0.0,0.0]
[1776666153963,67.08,74365.91,0.2,0.0,0.0,0.0]
[1776666158998,67.08,74366.09,0.2,0.0,0.0,0.0]
[1776666164038,67.08,74366.17,0.2,0.0,0.0,0.0]
[1776666169073,67.08,74365.94,0.2,0.0,0.0,0.0]
[1776666172094,67.08,74369.31,0.2,0.0,0.0,0.0]
[1776666177129,67.08,74369.78,0.2,0.0,0.0,0.0]
[1776666182164,67.08,74369.6,0.2,0.0,0.0,0.0]
[1776666185185,67.08,74366.64,0.2,0.0,0.0,0.0]
[1776666190220,67.08,74372.88,0.2,0.0,0.0,0.0]
[1776666192234,67.08,74379.32,0.2,0.0,0.0,0.0]
[1776666197269,67.08,74383.23,0.2,0.0,0.0,0.0]
[1776666204318,67.08,74383.23,0.2,0.0,0.0,0.0]
[1776666211366,67.08,74381.9,0.2,0.0,0.0,0.0]
[1776666214388,67.08,74377.11,0.2,0.0,0.0,0.0]
[1776666215395,67.08,74370.64,0.2,0.0,0.0,0.0]
[1776666220430,67.08,74369.91,0.2,0.0,0.0,0.0]
[1776666223450,67.08,74366.91,0.2,0.0,0.0,0.0]
[1776666228485,67.08,74366.54,0.2,0.0,0.0,0.0]
[1776666234528,67.08,74366.83,0.2,0.0,0.0,0.0]
[1776666240570,67.08,74364.78,0.2,0.0,0.0,0.0]
[1776666245605,67.08,74366.75,0.2,0.0,0.0,0.0]
[1776666249635,67.08,74369.72,0.2,0.0,0.0,0.0]
[1776666253663,67.08,74374.06,0.2,0.0,0.0,0.0]
[1776666255676,67.08,74378.38,0.2,0.0,0.0,0.0]
[1776666260712,67.08,74378.3,0.2,0.0,0.0,0.0]
[1776666265747,67.08,74378.07,0.2,0.0,0.0,0.0]
[1776666273803,67.08,74377.36,0.2,0.0,0.0,0.0]
[1776666278838,67.08,74377.19,0.2,0.0,0.0,0.0]
[1776666283872,67.08,74378.0,0.2,0.0,0.0,0.0]
[1776666287901,67.08,74381.2,0.2,0.0,0.0,0.0]
[1776666292937,67.08,74382.61,0.2,0.0,0.0,0.0]
[1776666298391,67.08,74382.54,0.2,0.0,0.0,0.0]
[1776666304016,67.08,74378.5,0.2,0.0,0.0,0.0]
[1776666305023,67.08,74364.21,0.2,0.0,0.0,0.0]
[1776666306030,67.08,74356.19,0.2,0.0,0.0,0.0]
[1776666307037,67.08,74353.03,0.2,0.0,0.0,0.0]
[1776666309057,67.08,74349.25,0.2,0.0,0.0,0.0]
[1776666311065,67.08,74353.81,0.2,0.0,0.0,0.0]
[1776666312072,67.08,74361.11,0.2,0.0,0.0,0.0]
[1776666314086,67.08,74365.97,0.2,0.0,0.0,0.0]
[1776666319122,67.08,74368.25,0.2,0.0,0.0,0.0]
[1776666325164,67.08,74366.8,0.2,0.0,0.0,0.0]
[1776666331206,67.08,74366.1,0.2,0.0,0.0,0.0]
[1776666335234,67.08,74374.64,0.2,0.0,0.0,0.0]
[1776666336240,67.08,74378.05,0.2,0.0,0.0,0.0]
[1776666341276,67.08,74379.75,0.2,0.0,0.0,0.0]
[1776666346314,67.08,74381.61,0.2,0.0,0.0,0.0]
[1776666352355,67.08,74384.05,0.2,0.0,0.0,0.0]
[1776666357391,67.08,74386.05,0.2,0.0,0.0,0.0]
[1776666364440,67.08,74383.77,0.2,0.0,0.0,0.0]
[1776666369475,67.08,74383.06,0.2,0.0,0.0,0.0]
[1776666374510,67.08,74380.37,0.2,0.0,0.0,0.0]
[1776666379544,67.08,74380.23,0.2,0.0,0.0,0.0]
[1776666384580,67.08,74379.32,0.2,0.0,0.0,0.0]
[1776666386594,67.08,74384.5,0.2,0.0,0.0,0.0]
[1776666389615,67.08,74388.07,0.2,0.0,0.0,0.0]
[1776666391629,67.08,74388.08,0.2,0.0,0.0,0.0]
[1776666396665,67.08,74387.95,0.2,0.0,0.0,0.0]
[1776666402707,67.08,74388.06,0.2,0.0,0.0,0.0]
[1776666408751,67.08,74388.1,0.2,0.0,0.0,0.0]
[1776666418823,67.08,74388.1,0.2,0.0,0.0,0.0]
[1776666423857,67.08,74385.14,0.2,0.0,0.0,0.0]
[1776666424865,67.08,74388.16,0.2,0.0,0.0,0.0]
[1776666430907,67.08,74389.36,0.2,0.0,0.0,0.0]
[1776666435942,67.08,74388.08,0.2,0.0,0.0,0.0]
[1776666440976,67.08,74389.28,0.2,0.0,0.0,0.0]
[1776666451047,67.08,74389.8,0.2,0.0,0.0,0.0]
[1776666458096,67.08,74389.97,0.2,0.0,0.0,0.0]
[1776666461117,67.08,74396.41,0.2,0.0,0.0,0.0]
[1776666462124,67.08,74405.69,0.2,0.0,0.0,0.0]
[1776666467159,67.08,74408.2,0.2,0.0,0.0,0.0]
[1776666472193,67.08,74408.49,0.2,0.0,0.0,0.0]
[1776666474208,67.08,74403.56,0.2,0.0,0.0,0.0]
[1776666479243,67.08,74403.25,0.2,0.0,0.0,0.0]
[1776666483271,67.08,74407.5,0.2,0.0,0.0,0.0]
[1776666488306,67.08,74407.86,0.2,0.0,0.0,0.0]
[1776666493341,67.08,74408.33,0.2,0.0,0.0,0.0]
[1776666499383,67.08,74408.38,0.2,0.0,0.0,0.0]
[1776666505425,67.08,74410.03,0.2,0.0,0.0,0.0]
[1776666510460,67.08,74412.69,0.2,0.0,0.0,0.0]
[1776666511469,67.08,74412.47,0.2,0.0,0.0,0.0]
[1776666516504,67.08,74411.07,0.2,0.0,0.0,0.0]
[1776666523553,67.08,74410.67,0.2,0.0,0.0,0.0]
[1776666528588,67.08,74410.53,0.2,0.0,0.0,0.0]
[1776666533624,67.08,74410.47,0.2,0.0,0.0,0.0]
[1776666539665,67.08,74410.44,0.2,0.0,0.0,0.0]
[1776666548728,67.08,74411.23,0.2,0.0,0.0,0.0]
[1776666554770,67.08,74410.71,0.2,0.0,0.0,0.0]
[1776666559805,67.08,74410.3,0.2,0.0,0.0,0.0]
[1776666564840,67.08,74405.7,0.2,0.0,0.0,0.0]
[1776666565847,67.08,74402.7,0.2,0.0,0.0,0.0]
[1776666567861,67.08,74399.78,0.2,0.0,0.0,0.0]
[1776666571889,67.08,74400.13,0.2,0.0,0.0,0.0]
[1776666576923,67.08,74400.08,0.2,0.0,0.0,0.0]
[1776666581959,67.08,74400.09,0.2,0.0,0.0,0.0]
[1776666586993,67.08,74401.27,0.2,0.0,0.0,0.0]
[1776666592029,67.08,74404.03,0.2,0.0,0.0,0.0]
[1776666595054,67.08,74391.05,0.2,0.0,0.0,0.0]
[1776666596060,67.08,74370.78,0.2,0.0,0.0,0.0]
[1776666601118,67.08,74383.75,0.2,0.0,0.0,0.0]
[1776666602102,67.08,74398.88,0.2,0.0,0.0,0.0]
[1776666605123,67.08,74403.04,0.2,0.0,0.0,0.0]
[1776666607137,67.08,74408.26,0.2,0.0,0.0,0.0]
[1776666608144,67.08,74422.79,0.2,0.0,0.0,0.0]
[1776666609151,67.08,74428.91,0.2,0.0,0.0,0.0]
[1776666613179,67.08,74433.55,0.2,0.0,0.0,0.0]
[1776666619221,67.08,74433.68,0.2,0.0,0.0,0.0]
[1776666621935,67.08,74445.24,0.2,0.0,0.0,0.0]
[1776666622244,67.08,74450.55,0.2,0.0,0.0,0.0]
[1776666623251,67.08,74459.57,0.2,0.0,0.0,0.0]
[1776666628286,67.08,74461.23,0.2,0.0,0.0,0.0]
[1776666631307,67.08,74461.37,0.2,0.0,0.0,0.0]
[1776666637349,67.08,74462.39,0.2,0.0,0.0,0.0]
[1776666639363,67.08,74459.38,0.2,0.0,0.0,0.0]
[1776666642384,67.08,74462.77,0.2,0.0,0.0,0.0]
[1776666647419,67.08,74463.04,0.2,0.0,0.0,0.0]
[1776666651447,67.08,74460.03,0.2,0.0,0.0,0.0]
[1776666654468,67.08,74450.9,0.2,0.0,0.0,0.0]
[1776666655475,67.08,74446.42,0.2,0.0,0.0,0.0]
[1776666660510,67.08,74449.35,0.2,0.0,0.0,0.0]
[1776666662524,67.08,74452.34,0.2,0.0,0.0,0.0]
[1776666663531,67.08,74462.0,0.2,0.0,0.0,0.0]
[1776666669573,67.08,74465.55,0.2,0.0,0.0,0.0]
[1776666671587,67.08,74468.96,0.2,0.0,0.0,0.0]
[1776666674608,67.08,74463.87,0.2,0.0,0.0,0.0]
[1776666679642,67.08,74462.13,0.2,0.0,0.0,0.0]
[1776666681657,67.08,74470.07,0.2,0.0,0.0,0.0]
[1776666684679,67.08,74475.65,0.2,0.0,0.0,0.0]
[1776666689714,67.08,74468.16,0.2,0.0,0.0,0.0]
[1776666691728,67.08,74464.32,0.2,0.0,0.0,0.0]
[1776666693741,67.08,74467.91,0.2,0.0,0.0,0.0]
[1776666698777,67.08,74470.43,0.2,0.0,0.0,0.0]
[1776666703813,67.08,74469.34,0.2,0.0,0.0,0.0]
[1776666705827,67.08,74466.43,0.2,0.0,0.0,0.0]
[1776666710862,67.08,74464.3,0.2,0.0,0.0,0.0]
[1776666715897,67.08,74464.44,0.2,0.0,0.0,0.0]
[1776666720936,67.08,74466.83,0.2,0.0,0.0,0.0]
[1776666721943,67.08,74469.62,0.2,0.0,0.0,0.0]
[1776666722950,67.08,74473.43,0.2,0.0,0.0,0.0]
[1776666723957,67.08,74476.65,0.2,0.0,0.0,0.0]
[1776666726977,67.08,74471.4,0.2,0.0,0.0,0.0]
[1776666732013,67.08,74469.19,0.2,0.0,0.0,0.0]
[1776666737048,67.08,74474.4,0.2,0.0,0.0,0.0]
[1776666738055,67.08,74478.1,0.2,0.0,0.0,0.0]
[1776666743090,67.08,74476.37,0.2,0.0,0.0,0.0]
[1776666752153,67.08,74476.82,0.2,0.0,0.0,0.0]
[1776666757188,67.08,74472.24,0.2,0.0,0.0,0.0]
[1776666763230,67.08,74470.53,0.2,0.0,0.0,0.0]
[1776666766251,67.08,74467.43,0.2,0.0,0.0,0.0]
[1776666768265,67.08,74471.13,0.2,0.0,0.0,0.0]
[1776666771286,67.08,74480.62,0.2,0.0,0.0,0.0]
[1776666772293,67.08,74483.89,0.2,0.0,0.0,0.0]
[1776666777329,67.08,74485.71,0.2,0.0,0.0,0.0]
[1776666782364,67.08,74483.32,0.2,0.0,0.0,0.0]
[1776666786392,67.08,74480.31,0.2,0.0,0.0,0.0]
[1776666787398,67.08,74483.41,0.2,0.0,0.0,0.0]
[1776666792434,67.08,74483.32,0.2,0.0,0.0,0.0]
[1776666795463,67.08,74500.9,0.2,0.0,0.0,0.0]
[1776666796463,67.08,74510.18,0.2,0.0,0.0,0.0]
[1776666800490,67.08,74515.37,0.2,0.0,0.0,0.0]
[1776666801499,67.08,74521.91,0.2,0.0,0.0,0.0]
[1776666802504,67.08,74527.7,0.2,0.0,0.0,0.0]
[1776666803511,67.08,74534.23,0.2,0.0,0.0,0.0]
[1776666804518,67.08,74538.9,0.2,0.0,0.0,0.0]
[1776666808545,67.08,74535.78,0.2,0.0,0.0,0.0]
[1776666809553,67.08,74530.21,0.2,0.0,0.0,0.0]
[1776666810560,67.08,74526.86,0.2,0.0,0.0,0.0]
[1776666811567,67.08,74526.0,0.2,0.0,0.0,0.0]
[1776666816602,67.08,74524.31,0.2,0.0,0.0,0.0]
[1776666821637,67.08,74526.17,0.2,0.0,0.0,0.0]
[1776666826672,67.08,74524.02,0.2,0.0,0.0,0.0]
[1776666831707,67.08,74524.38,0.2,0.0,0.0,0.0]
[1776666836742,67.08,74522.27,0.2,0.0,0.0,0.0]
[1776666839763,67.08,74519.48,0.2,0.0,0.0,0.0]
[1776666844801,67.08,74520.07,0.2,0.0,0.0,0.0]
[1776666848831,67.08,74525.93,0.2,0.0,0.0,0.0]
[1776666849838,67.08,74534.11,0.2,0.0,0.0,0.0]
[1776666854873,67.08,74536.26,0.2,0.0,0.0,0.0]
[1776666857894,67.08,74540.78,0.2,0.0,0.0,0.0]
[1776666862929,67.08,74542.58,0.2,0.0,0.0,0.0]
[1776666866957,67.08,74539.67,0.2,0.0,0.0,0.0]
[1776666867964,67.08,74536.87,0.2,0.0,0.0,0.0]
[1776666871991,67.08,74539.84,0.2,0.0,0.0,0.0]
[1776666877026,67.08,74540.97,0.2,0.0,0.0,0.0]
[1776666882062,67.08,74540.31,0.2,0.0,0.0,0.0]
[1776666890118,67.08,74542.08,0.2,0.0,0.0,0.0]
[1776666892132,67.08,74545.41,0.2,0.0,0.0,0.0]
[1776666897167,67.08,74546.32,0.2,0.0,0.0,0.0]
[1776666902203,67.08,74549.9,0.2,0.0,0.0,0.0]
[1776666906230,67.08,74547.14,0.2,0.0,0.0,0.0]
[1776666911265,67.08,74545.48,0.2,0.0,0.0,0.0]
[1776666916300,67.08,74545.6,0.2,0.0,0.0,0.0]
[1776666921335,67.08,74542.87,0.2,0.0,0.0,0.0]
[1776666924357,67.08,74539.33,0.2,0.0,0.0,0.0]
[1776666929392,67.08,74539.71,0.2,0.0,0.0,0.0]
[1776666931405,67.08,74541.79,0.2,0.0,0.0,0.0]
[1776666935434,67.08,74547.91,0.2,0.0,0.0,0.0]
[1776666936441,67.08,74550.99,0.2,0.0,0.0,0.0]
[1776666941476,67.08,74551.17,0.2,0.0,0.0,0.0]
[1776666946511,67.08,74553.14,0.2,0.0,0.0,0.0]
[1776666950540,67.08,74556.37,0.2,0.0,0.0,0.0]
[1776666953600,67.08,74572.03,0.2,0.0,0.0,0.0]
[1776666954571,67.08,74574.93,0.2,0.0,0.0,0.0]
[1776666961620,67.08,74575.48,0.2,0.0,0.0,0.0]
[1776666966655,67.08,74575.39,0.2,0.0,0.0,0.0]
[1776666971690,67.08,74577.17,0.2,0.0,0.0,0.0]
[1776666974710,67.08,74574.12,0.2,0.0,0.0,0.0]
[1776666977732,67.08,74571.25,0.2,0.0,0.0,0.0]
[1776666982768,67.08,74571.72,0.2,0.0,0.0,0.0]
[1776666987803,67.08,74570.18,0.2,0.0,0.0,0.0]
[1776666991831,67.08,74569.83,0.2,0.0,0.0,0.0]
[1776666997875,67.08,74568.5,0.2,0.0,0.0,0.0]
[1776667001904,67.08,74571.41,0.2,0.0,0.0,0.0]
[1776667008953,67.08,74571.63,0.2,0.0,0.0,0.0]
[1776667017011,67.08,74571.38,0.2,0.0,0.0,0.0]
[1776667024061,67.08,74571.6,0.2,0.0,0.0,0.0]
[1776667029099,67.08,74571.6,0.2,0.0,0.0,0.0]
[1776667034134,67.08,74566.21,0.2,0.0,0.0,0.0]
[1776667039168,67.08,74565.99,0.2,0.0,0.0,0.0]
[1776667044204,67.08,74565.58,0.2,0.0,0.0,0.0]
[1776667049238,67.08,74564.95,0.2,0.0,0.0,0.0]
[1776667051253,67.08,74564.77,0.2,0.0,0.0,0.0]
[1776667052259,67.08,74562.01,0.2,0.0,0.0,0.0]
[1776667057295,67.08,74560.32,0.2,0.0,0.0,0.0]
[1776667062330,67.08,74559.97,0.2,0.0,0.0,0.0]
[1776667067365,67.08,74560.57,0.2,0.0,0.0,0.0]
[1776667072399,67.08,74560.62,0.2,0.0,0.0,0.0]
[1776667080456,67.08,74560.55,0.2,0.0,0.0,0.0]
[1776667082473,67.08,74550.79,0.2,0.0,0.0,0.0]
[1776667083479,67.08,74547.66,0.2,0.0,0.0,0.0]
[1776667088514,67.08,74549.84,0.2,0.0,0.0,0.0]
[1776667093549,67.08,74549.37,0.2,0.0,0.0,0.0]
[1776667096572,67.08,74545.96,0.2,0.0,0.0,0.0]
[1776667101607,67.08,74547.61,0.2,0.0,0.0,0.0]
[1776667106642,67.08,74546.73,0.2,0.0,0.0,0.0]
[1776667111677,67.08,74545.46,0.2,0.0,0.0,0.0]
[1776667114698,67.08,74549.15,0.2,0.0,0.0,0.0]
[1776667115704,67.08,74553.73,0.2,0.0,0.0,0.0]
[1776667122753,67.08,74553.97,0.2,0.0,0.0,0.0]
[1776667125775,67.08,74550.74,0.2,0.0,0.0,0.0]
[1776667127789,67.08,74544.83,0.2,0.0,0.0,0.0]
[1776667129804,67.08,74541.36,0.2,0.0,0.0,0.0]
[1776667130811,67.08,74537.87,0.2,0.0,0.0,0.0]
[1776667136853,67.08,74540.46,0.2,0.0,0.0,0.0]
[1776667139874,67.08,74544.44,0.2,0.0,0.0,0.0]
[1776667140881,67.08,74550.63,0.2,0.0,0.0,0.0]
[1776667145916,67.08,74550.67,0.2,0.0,0.0,0.0]
[1776667150951,67.08,74549.6,0.2,0.0,0.0,0.0]
[1776667155986,67.08,74549.9,0.2,0.0,0.0,0.0]
[1776667157999,67.08,74544.45,0.2,0.0,0.0,0.0]
[1776667161022,67.08,74541.31,0.2,0.0,0.0,0.0]
[1776667163036,67.08,74547.25,0.2,0.0,0.0,0.0]
[1776667165051,67.08,74550.35,0.2,0.0,0.0,0.0]
[1776667170086,67.08,74552.58,0.2,0.0,0.0,0.0]
[1776667171093,67.08,74552.79,0.2,0.0,0.0,0.0]
[1776667173108,67.08,74558.24,0.2,0.0,0.0,0.0]
[1776667174115,67.08,74564.47,0.2,0.0,0.0,0.0]
[1776667175121,67.08,74567.18,0.2,0.0,0.0,0.0]
[1776667180157,67.08,74566.98,0.2,0.0,0.0,0.0]
[1776667185192,67.08,74568.55,0.2,0.0,0.0,0.0]
[1776667191233,67.08,74569.03,0.2,0.0,0.0,0.0]
[1776667193248,67.08,74578.21,0.2,0.0,0.0,0.0]
[1776667194255,67.08,74588.28,0.2,0.0,0.0,0.0]
[1776667195262,67.08,74595.11,0.2,0.0,0.0,0.0]
[1776667199294,67.08,74603.33,0.2,0.0,0.0,0.0]
[1776667203329,67.08,74611.72,0.2,0.0,0.0,0.0]
[1776667204329,67.08,74620.66,0.2,0.0,0.0,0.0]
[1776667205345,67.08,74629.17,0.2,0.0,0.0,0.0]
[1776667206350,67.08,74640.82,0.2,0.0,0.0,0.0]
[1776667207357,67.08,74645.86,0.2,0.0,0.0,0.0]
[1776667208364,67.08,74650.54,0.2,0.0,0.0,0.0]
[1776667212392,67.08,74655.25,0.2,0.0,0.0,0.0]
[1776667213398,67.08,74673.75,0.2,0.0,0.0,0.0]
[1776667214406,67.08,74676.64,0.2,0.0,0.0,0.0]
[1776667219441,67.08,74678.94,0.2,0.0,0.0,0.0]
[1776667220448,67.08,74692.58,0.2,0.0,0.0,0.0]
[1776667221794,67.08,74701.29,0.2,0.0,0.0,0.0]
[1776667222461,67.08,74707.51,0.2,0.0,0.0,0.0]
[1776667227498,67.08,74707.67,0.2,0.0,0.0,0.0]
[1776667228505,67.08,74717.19,0.2,0.0,0.0,0.0]
[1776667229512,67.08,74722.74,0.2,0.0,0.0,0.0]
[1776667230518,67.08,74727.71,0.2,0.0,0.0,0.0]
[1776667231526,67.08,74731.86,0.2,0.0,0.0,0.0]
[1776667232533,67.08,74736.47,0.2,0.0,0.0,0.0]
[1776667233540,67.08,74740.71,0.2,0.0,0.0,0.0]
[1776667234547,67.08,74743.68,0.2,0.0,0.0,0.0]
[1776667239581,67.08,74747.61,0.2,0.0,0.0,0.0]
[1776667242603,67.08,74744.86,0.2,0.0,0.0,0.0]
[1776667243610,67.08,74740.31,0.2,0.0,0.0,0.0]
[1776667244616,67.08,74731.75,0.2,0.0,0.0,0.0]
[1776667245623,67.08,74728.43,0.2,0.0,0.0,0.0]
[1776667247639,67.08,74736.96,0.2,0.0,0.0,0.0]
[1776667252674,67.08,74736.5,0.2,0.0,0.0,0.0]
[1776667257709,67.08,74734.85,0.2,0.0,0.0,0.0]
[1776667260838,67.08,74733.25,0.2,0.0,0.0,0.0]
[1776667260939,67.08,74763.9,0.2,0.0,0.0,0.0]
[1776667261747,67.08,74839.37,0.2,0.0,0.0,0.0]
[1776667262830,67.08,74859.27,0.2,0.0,0.0,0.0]
[1776667263148,67.08,74859.27,0.2,0.0,0.0,0.0]
[1776667263581,67.08,74859.27,0.2,0.0,0.0,0.0]
[1776667263756,67.08,74849.1,0.2,0.0,0.0,0.0]
[1776667264525,67.08,74849.1,0.2,0.0,0.0,0.0]
[1776667264942,67.08,74849.1,0.2,0.0,0.0,0.0]
[1776667264763,67.08,74852.51,0.2,0.0,0.0,0.0]
[1776667265465,67.08,74852.51,0.2,0.0,0.0,0.0]
[1776667265920,67.08,74852.51,0.2,0.0,0.0,0.0]
[1776667266060,67.08,74850.24,0.2,0.0,0.0,0.0]
[1776667266409,67.08,74850.24,0.2,0.0,0.0,0.0]
[1776667266948,67.08,74850.24,0.2,0.0,0.0,0.0]
[1776667266777,67.08,74843.86,0.2,0.0,0.0,0.0]
[1776667267029,67.08,74843.86,0.2,0.0,0.0,0.0]
[1776667267464,67.08,74843.86,0.2,0.0,0.0,0.0]
[1776667267911,67.08,74843.86,0.2,0.0,0.0,0.0]
[1776667268028,67.08,74844.25,0.2,0.0,0.0,0.0]
[1776667268413,67.08,74844.25,0.2,0.0,0.0,0.0]
[1776667268957,67.08,74844.25,0.2,0.0,0.0,0.0]
[1776667268791,67.08,74847.96,0.2,0.0,0.0,0.0]
[1776667269220,67.08,74847.96,0.2,0.0,0.0,0.0]
[1776667269804,67.08,74873.66,0.2,0.0,0.0,0.0]
[1776667270140,67.08,74873.66,0.2,0.0,0.0,0.0]
[1776667270420,67.08,74873.66,0.2,0.0,0.0,0.0]
[1776667270492,67.08,74873.66,0.2,0.0,0.0,0.0]
[1776667270917,67.08,74873.66,0.2,0.0,0.0,0.0]
[1776667270967,67.08,74896.28,0.2,0.0,0.0,0.0]
[1776667271081,67.08,74896.28,0.2,0.0,0.0,0.0]
[1776667271421,67.08,74896.28,0.2,0.0,0.0,0.0]
[1776667272352,67.08,74894.75,0.2,0.0,0.0,0.0]
[1776667272431,67.08,74894.75,0.2,0.0,0.0,0.0]
[1776667272575,67.08,74894.75,0.2,0.0,0.0,0.0]
[1776667272927,67.08,74894.75,0.2,0.0,0.0,0.0]
[1776667272824,67.08,74900.9,0.2,0.0,0.0,0.0]
[1776667273371,67.08,74900.9,0.2,0.0,0.0,0.0]
[1776667273454,67.08,74900.9,0.2,0.0,0.0,0.0]
[1776667273573,67.08,74900.9,0.2,0.0,0.0,0.0]
[1776667273934,67.08,74900.9,0.2,0.0,0.0,0.0]
[1776667273984,67.08,74895.77,0.2,0.0,0.0,0.0]
[1776667274353,67.08,74895.77,0.2,0.0,0.0,0.0]
[1776667274433,67.08,74895.77,0.2,0.0,0.0,0.0]
[1776667274535,67.08,74895.77,0.2,0.0,0.0,0.0]
[1776667274944,67.08,74895.77,0.2,0.0,0.0,0.0]
[1776667274838,67.08,74891.66,0.2,0.0,0.0,0.0]
[1776667275359,67.08,74891.66,0.2,0.0,0.0,0.0]
[1776667275448,67.08,74891.66,0.2,0.0,0.0,0.0]
[1776667275846,67.08,74899.74,0.2,0.0,0.0,0.0]
[1776667276097,67.08,74899.74,0.2,0.0,0.0,0.0]
[1776667276377,67.08,74899.74,0.2,0.0,0.0,0.0]
[1776667276864,67.08,74899.74,0.2,0.0,0.0,0.0]
[1776667276957,67.08,74899.74,0.2,0.0,0.0,0.0]
[1776667276894,67.08,74915.08,0.2,0.0,0.0,0.0]
[1776667277275,67.08,74915.08,0.2,0.0,0.0,0.0]
[1776667278866,67.08,74905.12,0.2,0.0,0.0,0.0]
[1776667279879,67.08,74884.52,0.2,0.0,0.0,0.0]
[1776667280881,67.08,74867.39,0.2,0.0,0.0,0.0]
[1776667281888,67.08,74847.62,0.2,0.0,0.0,0.0]
[1776667282895,67.08,74841.42,0.2,0.0,0.0,0.0]
[1776667283902,67.08,74838.52,0.2,0.0,0.0,0.0]
[1776667285916,67.08,74841.47,0.2,0.0,0.0,0.0]
[1776667286923,67.08,74848.35,0.2,0.0,0.0,0.0]
[1776667287930,67.08,74857.53,0.2,0.0,0.0,0.0]
[1776667289944,67.08,74860.37,0.2,0.0,0.0,0.0]
[1776667290950,67.08,74857.44,0.2,0.0,0.0,0.0]
[1776667291958,67.08,74851.04,0.2,0.0,0.0,0.0]
[1776667293972,67.08,74846.92,0.2,0.0,0.0,0.0]
[1776667299007,67.08,74835.65,0.2,0.0,0.0,0.0]
[1776667304043,67.08,74832.31,0.2,0.0,0.0,0.0]
[1776667305050,67.08,74826.85,0.2,0.0,0.0,0.0]
[1776667309078,67.08,74822.58,0.2,0.0,0.0,0.0]
[1776667314113,67.08,74820.54,0.2,0.0,0.0,0.0]
[1776667316127,67.08,74814.37,0.2,0.0,0.0,0.0]
[1776667319148,67.08,74810.17,0.2,0.0,0.0,0.0]
[1776667321162,67.08,74814.9,0.2,0.0,0.0,0.0]
[1776667322169,67.08,74818.09,0.2,0.0,0.0,0.0]
[1776667327382,67.08,74827.61,0.2,0.0,0.0,0.0]
[1776667328245,67.08,74839.91,0.2,0.0,0.0,0.0]
[1776667330358,67.08,74852.31,0.2,0.0,0.0,0.0]
[1776667333297,67.08,74860.09,0.2,0.0,0.0,0.0]
[1776667334304,67.08,74869.0,0.2,0.0,0.0,0.0]
[1776667338331,67.08,74866.32,0.2,0.0,0.0,0.0]
[1776667339338,67.08,74863.17,0.2,0.0,0.0,0.0]
[1776667341353,67.08,74859.79,0.2,0.0,0.0,0.0]
[1776667343367,67.08,74848.65,0.2,0.0,0.0,0.0]
[1776667344374,67.08,74834.87,0.2,0.0,0.0,0.0]
[1776667345380,67.08,74830.62,0.2,0.0,0.0,0.0]
[1776667346393,67.08,74827.15,0.2,0.0,0.0,0.0]
[1776667348407,67.08,74823.77,0.2,0.0,0.0,0.0]
[1776667351428,67.08,74825.02,0.2,0.0,0.0,0.0]
[1776667356463,67.08,74824.77,0.2,0.0,0.0,0.0]
[1776667358477,67.08,74828.3,0.2,0.0,0.0,0.0]
[1776667361498,67.08,74822.68,0.2,0.0,0.0,0.0]
[1776667364519,67.08,74827.14,0.2,0.0,0.0,0.0]
[1776667369553,67.08,74826.51,0.2,0.0,0.0,0.0]
[1776667371568,67.08,74822.3,0.2,0.0,0.0,0.0]
[1776667372575,67.08,74818.47,0.2,0.0,0.0,0.0]
[1776667373582,67.08,74813.94,0.2,0.0,0.0,0.0]
[1776667374591,67.08,74810.97,0.2,0.0,0.0,0.0]
[1776667379628,67.08,74814.84,0.2,0.0,0.0,0.0]
[1776667380635,67.08,74818.84,0.2,0.0,0.0,0.0]
[1776667383656,67.08,74822.76,0.2,0.0,0.0,0.0]
[1776667388693,67.08,74819.52,0.2,0.0,0.0,0.0]
[1776667391714,67.08,74816.87,0.2,0.0,0.0,0.0]
[1776667393728,67.08,74813.59,0.2,0.0,0.0,0.0]
[1776667395741,67.08,74809.23,0.2,0.0,0.0,0.0]
[1776667396749,67.08,74803.24,0.2,0.0,0.0,0.0]
[1776667397756,67.08,74796.24,0.2,0.0,0.0,0.0]
[1776667398762,67.08,74793.14,0.2,0.0,0.0,0.0]
[1776667400777,67.08,74789.86,0.2,0.0,0.0,0.0]
[1776667402791,67.08,74778.29,0.2,0.0,0.0,0.0]
[1776667407842,67.08,74776.73,0.2,0.0,0.0,0.0]
[1776667411861,67.08,74775.18,0.2,0.0,0.0,0.0]
[1776667415890,67.08,74790.96,0.2,0.0,0.0,0.0]
[1776667416897,67.08,74787.59,0.2,0.0,0.0,0.0]
[1776667418911,67.08,74784.21,0.2,0.0,0.0,0.0]
[1776667421932,67.08,74781.52,0.2,0.0,0.0,0.0]
[1776667424954,67.08,74776.68,0.2,0.0,0.0,0.0]
[1776667425960,67.08,74766.6,0.2,0.0,0.0,0.0]
[1776667426967,67.08,74763.65,0.2,0.0,0.0,0.0]
[1776667429989,67.08,74760.96,0.2,0.0,0.0,0.0]
[1776667435023,67.08,74767.11,0.2,0.0,0.0,0.0]
[1776667440058,67.08,74768.77,0.2,0.0,0.0,0.0]
[1776667441065,67.08,74764.17,0.2,0.0,0.0,0.0]
[1776667443079,67.08,74767.49,0.2,0.0,0.0,0.0]
[1776667446100,67.08,74770.7,0.2,0.0,0.0,0.0]
[1776667450128,67.08,74767.76,0.2,0.0,0.0,0.0]
[1776667455163,67.08,74767.37,0.2,0.0,0.0,0.0]
[1776667459190,67.08,74770.7,0.2,0.0,0.0,0.0]
[1776667462214,67.08,74776.56,0.2,0.0,0.0,0.0]
[1776667464228,67.08,74782.92,0.2,0.0,0.0,0.0]
[1776667466242,67.08,74785.6,0.2,0.0,0.0,0.0]
[1776667471277,67.08,74785.27,0.2,0.0,0.0,0.0]
[1776667477318,67.08,74784.96,0.2,0.0,0.0,0.0]
[1776667481347,67.08,74789.56,0.2,0.0,0.0,0.0]
[1776667484370,67.08,74806.25,0.2,0.0,0.0,0.0]
[1776667485377,67.08,74814.74,0.2,0.0,0.0,0.0]
[1776667490411,67.08,74810.8,0.2,0.0,0.0,0.0]
[1776667495447,67.08,74811.85,0.2,0.0,0.0,0.0]
[1776667500482,67.08,74805.69,0.2,0.0,0.0,0.0]
[1776667501489,67.08,74802.87,0.2,0.0,0.0,0.0]
[1776667502497,67.08,74798.54,0.2,0.0,0.0,0.0]
[1776667506525,67.08,74810.56,0.2,0.0,0.0,0.0]
[1776667511560,67.08,74809.49,0.2,0.0,0.0,0.0]
[1776667516595,67.08,74809.41,0.2,0.0,0.0,0.0]
[1776667519616,67.08,74802.22,0.2,0.0,0.0,0.0]
[1776667520623,67.08,74799.23,0.2,0.0,0.0,0.0]
[1776667523644,67.08,74802.54,0.2,0.0,0.0,0.0]
[1776667524651,67.08,74805.75,0.2,0.0,0.0,0.0]
[1776667527673,67.08,74797.4,0.2,0.0,0.0,0.0]
[1776667529687,67.08,74793.17,0.2,0.0,0.0,0.0]
[1776667531701,67.08,74791.85,0.2,0.0,0.0,0.0]
[1776667537743,67.08,74791.59,0.2,0.0,0.0,0.0]
[1776667540763,67.08,74795.97,0.2,0.0,0.0,0.0]
[1776667545799,67.08,74795.54,0.2,0.0,0.0,0.0]
[1776667548820,67.08,74792.91,0.2,0.0,0.0,0.0]
[1776667552848,67.08,74790.3,0.2,0.0,0.0,0.0]
[1776667557882,67.08,74785.92,0.2,0.0,0.0,0.0]
[1776667562918,67.08,74787.31,0.2,0.0,0.0,0.0]
[1776667567953,67.08,74786.78,0.2,0.0,0.0,0.0]
[1776667569967,67.08,74780.64,0.2,0.0,0.0,0.0]
[1776667571981,67.08,74784.12,0.2,0.0,0.0,0.0]
[1776667577018,67.08,74785.54,0.2,0.0,0.0,0.0]
[1776667583059,67.08,74780.29,0.2,0.0,0.0,0.0]
[1776667584067,67.08,74772.73,0.2,0.0,0.0,0.0]
[1776667589102,67.08,74772.26,0.2,0.0,0.0,0.0]
[1776667591116,67.08,74769.48,0.2,0.0,0.0,0.0]
[1776667592124,67.08,74766.65,0.2,0.0,0.0,0.0]
[1776667593130,67.08,74763.65,0.2,0.0,0.0,0.0]
[1776667598165,67.08,74764.51,0.2,0.0,0.0,0.0]
[1776667604208,67.08,74763.47,0.2,0.0,0.0,0.0]
[1776667607229,67.08,74766.87,0.2,0.0,0.0,0.0]
[1776667612264,67.08,74767.19,0.2,0.0,0.0,0.0]
[1776667617299,67.08,74767.47,0.2,0.0,0.0,0.0]
[1776667622334,67.08,74765.62,0.2,0.0,0.0,0.0]
[1776667627368,67.08,74762.7,0.2,0.0,0.0,0.0]
[1776667632404,67.08,74759.99,0.2,0.0,0.0,0.0]
[1776667633411,67.08,74755.59,0.2,0.0,0.0,0.0]
[1776667634417,67.08,74752.24,0.2,0.0,0.0,0.0]
[1776667636928,67.08,74756.98,0.2,0.0,0.0,0.0]
[1776667639453,67.08,74764.24,0.2,0.0,0.0,0.0]
[1776667640460,67.08,74767.75,0.2,0.0,0.0,0.0]
[1776667644488,67.08,74783.96,0.2,0.0,0.0,0.0]
[1776667645495,67.08,74791.12,0.2,0.0,0.0,0.0]
[1776667651336,67.08,74791.16,0.2,0.0,0.0,0.0]
[1776667651536,67.08,74791.27,0.2,0.0,0.0,0.0]
[1776667655565,67.08,74794.25,0.2,0.0,0.0,0.0]
[1776667658586,67.08,74799.77,0.2,0.0,0.0,0.0]
[1776667659593,67.08,74802.78,0.2,0.0,0.0,0.0]
[1776667664628,67.08,74801.83,0.2,0.0,0.0,0.0]
[1776667667652,67.08,74808.12,0.2,0.0,0.0,0.0]
[1776667668659,67.08,74816.55,0.2,0.0,0.0,0.0]
[1776667669666,67.08,74821.01,0.2,0.0,0.0,0.0]
[1776667670673,67.08,74825.74,0.2,0.0,0.0,0.0]
[1776667671680,67.08,74830.64,0.2,0.0,0.0,0.0]
[1776667674701,67.08,74826.54,0.2,0.0,0.0,0.0]
[1776667679735,67.08,74829.41,0.2,0.0,0.0,0.0]
[1776667684771,67.08,74828.92,0.2,0.0,0.0,0.0]
[1776667689806,67.08,74834.82,0.2,0.0,0.0,0.0]
[1776667691820,67.08,74837.64,0.2,0.0,0.0,0.0]
[1776667692840,67.08,74844.66,0.2,0.0,0.0,0.0]
[1776667693836,67.08,74851.97,0.2,0.0,0.0,0.0]
[1776667694843,67.08,74844.46,0.2,0.0,0.0,0.0]
[1776667695851,67.08,74831.41,0.2,0.0,0.0,0.0]
[1776667696858,67.08,74824.39,0.2,0.0,0.0,0.0]
[1776667701894,67.08,74823.91,0.2,0.0,0.0,0.0]
[1776667706928,67.08,74824.72,0.2,0.0,0.0,0.0]
[1776667708943,67.08,74832.59,0.2,0.0,0.0,0.0]
[1776667709951,67.08,74841.94,0.2,0.0,0.0,0.0]
[1776667710957,67.08,74845.43,0.2,0.0,0.0,0.0]
[1776667711965,67.08,74847.56,0.2,0.0,0.0,0.0]
[1776667717000,67.08,74846.0,0.2,0.0,0.0,0.0]
[1776667722035,67.08,74846.63,0.2,0.0,0.0,0.0]
[1776667728079,67.08,74845.75,0.2,0.0,0.0,0.0]
[1776667730095,67.08,74840.49,0.2,0.0,0.0,0.0]
[1776667735132,67.08,74838.35,0.2,0.0,0.0,0.0]
[1776667738153,67.08,74834.74,0.2,0.0,0.0,0.0]
[1776667743188,67.08,74833.48,0.2,0.0,0.0,0.0]
[1776667746209,67.08,74830.43,0.2,0.0,0.0,0.0]
[1776667747216,67.08,74813.85,0.2,0.0,0.0,0.0]
[1776667748224,67.08,74808.88,0.2,0.0,0.0,0.0]
[1776667752252,67.08,74798.97,0.2,0.0,0.0,0.0]
[1776667753259,67.08,74796.43,0.2,0.0,0.0,0.0]
[1776667758294,67.08,74796.08,0.2,0.0,0.0,0.0]
[1776667762321,67.08,74793.06,0.2,0.0,0.0,0.0]
[1776667766350,67.08,74795.74,0.2,0.0,0.0,0.0]
[1776667767357,67.08,74803.25,0.2,0.0,0.0,0.0]
[1776667768364,67.08,74806.98,0.2,0.0,0.0,0.0]
[1776667771385,67.08,74807.04,0.2,0.0,0.0,0.0]
[1776667772391,67.08,74804.39,0.2,0.0,0.0,0.0]
[1776667777427,67.08,74801.92,0.2,0.0,0.0,0.0]
[1776667782462,67.08,74798.39,0.2,0.0,0.0,0.0]
[1776667784476,67.08,74794.99,0.2,0.0,0.0,0.0]
[1776667786490,67.08,74792.29,0.2,0.0,0.0,0.0]
[1776667791524,67.08,74791.58,0.2,0.0,0.0,0.0]
[1776667796561,67.08,74791.51,0.2,0.0,0.0,0.0]
[1776667802604,67.08,74787.04,0.2,0.0,0.0,0.0]
[1776667803610,67.08,74778.3,0.2,0.0,0.0,0.0]
[1776667807639,67.08,74775.21,0.2,0.0,0.0,0.0]
[1776667813681,67.08,74773.7,0.2,0.0,0.0,0.0]
[1776667818715,67.08,74773.79,0.2,0.0,0.0,0.0]
[1776667823756,67.08,74766.54,0.2,0.0,0.0,0.0]
[1776667826777,67.08,74761.59,0.2,0.0,0.0,0.0]
[1776667829797,67.08,74757.47,0.2,0.0,0.0,0.0]
[1776667832231,67.08,74754.64,0.2,0.0,0.0,0.0]
[1776667837853,67.08,74746.31,0.2,0.0,0.0,0.0]
[1776667840875,67.08,74743.49,0.2,0.0,0.0,0.0]
[1776667844902,67.08,74748.46,0.2,0.0,0.0,0.0]
[1776667849938,67.08,74745.8,0.2,0.0,0.0,0.0]
[1776667850945,67.08,74743.16,0.2,0.0,0.0,0.0]
[1776667852959,67.08,74739.56,0.2,0.0,0.0,0.0]
[1776667857994,67.08,74739.03,0.2,0.0,0.0,0.0]
[1776667865056,67.08,74739.1,0.2,0.0,0.0,0.0]
[1776667866064,67.08,74743.51,0.2,0.0,0.0,0.0]
[1776667871099,67.08,74744.01,0.2,0.0,0.0,0.0]
[1776667878147,67.08,74743.09,0.2,0.0,0.0,0.0]
[1776667880162,67.08,74740.63,0.2,0.0,0.0,0.0]
[1776667885197,67.08,74741.31,0.2,0.0,0.0,0.0]
[1776667890233,67.08,74740.37,0.2,0.0,0.0,0.0]
[1776667894260,67.08,74739.92,0.2,0.0,0.0,0.0]
[1776667899296,67.08,74739.39,0.2,0.0,0.0,0.0]
[1776667904331,67.08,74738.74,0.2,0.0,0.0,0.0]
[1776667909366,67.08,74736.23,0.2,0.0,0.0,0.0]
[1776667919436,67.08,74727.38,0.2,0.0,0.0,0.0]
[1776667920443,67.08,74724.71,0.2,0.0,0.0,0.0]
[1776667925479,67.08,74725.55,0.2,0.0,0.0,0.0]
[1776667928500,67.08,74733.99,0.2,0.0,0.0,0.0]
[1776667931521,67.08,74742.2,0.2,0.0,0.0,0.0]
[1776667936555,67.08,74738.22,0.2,0.0,0.0,0.0]
[1776667941591,67.08,74736.72,0.2,0.0,0.0,0.0]
[1776667942597,67.08,74740.1,0.2,0.0,0.0,0.0]
[1776667944612,67.08,74743.1,0.2,0.0,0.0,0.0]
[1776667950654,67.08,74742.62,0.2,0.0,0.0,0.0]
[1776667951661,67.08,74742.51,0.2,0.0,0.0,0.0]
[1776667956696,67.08,74742.45,0.2,0.0,0.0,0.0]
[1776667961731,67.08,74742.51,0.2,0.0,0.0,0.0]
[1776667963744,67.08,74738.92,0.2,0.0,0.0,0.0]
[1776667964752,67.08,74734.93,0.2,0.0,0.0,0.0]
[1776667965759,67.08,74732.13,0.2,0.0,0.0,0.0]
[1776667970794,67.08,74731.52,0.2,0.0,0.0,0.0]
[1776667975829,67.08,74731.29,0.2,0.0,0.0,0.0]
[1776667980864,67.08,74732.16,0.2,0.0,0.0,0.0]
[1776667981871,67.08,74735.94,0.2,0.0,0.0,0.0]
[1776667984892,67.08,74739.59,0.2,0.0,0.0,0.0]
[1776667989927,67.08,74740.27,0.2,0.0,0.0,0.0]
[1776667994961,67.08,74741.05,0.2,0.0,0.0,0.0]
[1776667999997,67.08,74740.12,0.2,0.0,0.0,0.0]
[1776668005032,67.08,74740.47,0.2,0.0,0.0,0.0]
[1776668010067,67.08,74739.24,0.2,0.0,0.0,0.0]
[1776668011074,67.08,74739.42,0.2,0.0,0.0,0.0]
[1776668016109,67.08,74741.45,0.2,0.0,0.0,0.0]
[1776668018123,67.08,74748.16,0.2,0.0,0.0,0.0]
[1776668019129,67.08,74752.45,0.2,0.0,0.0,0.0]
[1776668024165,67.08,74745.59,0.2,0.0,0.0,0.0]
[1776668029204,67.08,74750.04,0.2,0.0,0.0,0.0]
[1776668034239,67.08,74750.38,0.2,0.0,0.0,0.0]
[1776668039275,67.08,74748.44,0.2,0.0,0.0,0.0]
[1776668044310,67.08,74748.5,0.2,0.0,0.0,0.0]
[1776668046324,67.08,74751.84,0.2,0.0,0.0,0.0]
[1776668049345,67.08,74765.83,0.2,0.0,0.0,0.0]
[1776668051359,67.08,74770.0,0.2,0.0,0.0,0.0]
[1776668052366,67.08,74775.4,0.2,0.0,0.0,0.0]
[1776668057400,67.08,74774.48,0.2,0.0,0.0,0.0]
[1776668060422,67.08,74771.98,0.2,0.0,0.0,0.0]
[1776668065457,67.08,74772.6,0.2,0.0,0.0,0.0]
[1776668068477,67.08,74765.6,0.2,0.0,0.0,0.0]
[1776668070492,67.08,74754.26,0.2,0.0,0.0,0.0]
[1776668071499,67.08,74752.71,0.2,0.0,0.0,0.0]
[1776668073512,67.08,74745.53,0.2,0.0,0.0,0.0]
[1776668075527,67.08,74741.4,0.2,0.0,0.0,0.0]
[1776668082598,67.08,74740.66,0.2,0.0,0.0,0.0]
[1776668085618,67.08,74737.68,0.2,0.0,0.0,0.0]
[1776668090654,67.08,74738.93,0.2,0.0,0.0,0.0]
[1776668096696,67.08,74737.18,0.2,0.0,0.0,0.0]
[1776668101731,67.08,74737.73,0.2,0.0,0.0,0.0]
[1776668105759,67.08,74735.17,0.2,0.0,0.0,0.0]
[1776668107773,67.08,74732.2,0.2,0.0,0.0,0.0]
[1776668109788,67.08,74729.71,0.2,0.0,0.0,0.0]
[1776668114823,67.08,74729.55,0.2,0.0,0.0,0.0]
[1776668119858,67.08,74731.22,0.2,0.0,0.0,0.0]
[1776668124893,67.08,74732.25,0.2,0.0,0.0,0.0]
[1776668129928,67.08,74732.71,0.2,0.0,0.0,0.0]
[1776668131942,67.08,74732.17,0.2,0.0,0.0,0.0]
[1776668136977,67.08,74736.34,0.2,0.0,0.0,0.0]
[1776668137983,67.08,74741.1,0.2,0.0,0.0,0.0]
[1776668139998,67.08,74733.27,0.2,0.0,0.0,0.0]
[1776668143019,67.08,74730.75,0.2,0.0,0.0,0.0]
[1776668148054,67.08,74728.79,0.2,0.0,0.0,0.0]
[1776668152082,67.08,74734.54,0.2,0.0,0.0,0.0]
[1776668153089,67.08,74737.23,0.2,0.0,0.0,0.0]
[1776668157116,67.08,74734.64,0.2,0.0,0.0,0.0]
[1776668159132,67.08,74731.74,0.2,0.0,0.0,0.0]
[1776668164167,67.08,74725.31,0.2,0.0,0.0,0.0]
[1776668168197,67.08,74715.22,0.2,0.0,0.0,0.0]
[1776668169204,67.08,74711.88,0.2,0.0,0.0,0.0]
[1776668174239,67.08,74709.14,0.2,0.0,0.0,0.0]
[1776668176253,67.08,74702.45,0.2,0.0,0.0,0.0]
[1776668178270,67.08,74693.89,0.2,0.0,0.0,0.0]
[1776668179277,67.08,74687.71,0.2,0.0,0.0,0.0]
[1776668181290,67.08,74684.79,0.2,0.0,0.0,0.0]
[1776668183314,67.08,74701.38,0.2,0.0,0.0,0.0]
[1776668184312,67.08,74713.67,0.2,0.0,0.0,0.0]
[1776668185098,67.08,74713.67,0.2,0.0,0.0,0.0]
[1776668185558,67.08,74752.75,0.2,0.0,0.0,0.0]
[1776668186055,67.08,74752.75,0.2,0.0,0.0,0.0]
[1776668186378,67.08,74752.75,0.2,0.0,0.0,0.0]
[1776668186870,67.08,74752.75,0.2,0.0,0.0,0.0]
[1776668186940,67.08,74767.43,0.2,0.0,0.0,0.0]
[1776668187256,67.08,74767.43,0.2,0.0,0.0,0.0]
[1776668187932,67.08,74767.43,0.2,0.0,0.0,0.0]
[1776668187937,67.08,74786.18,0.2,0.0,0.0,0.0]
[1776668188346,67.08,74776.29,0.2,0.0,0.0,0.0]
[1776668189355,67.08,74756.2,0.2,0.0,0.0,0.0]
[1776668190365,67.08,74753.33,0.2,0.0,0.0,0.0]
[1776668191372,67.08,74754.22,0.2,0.0,0.0,0.0]
[1776668192379,67.08,74762.02,0.2,0.0,0.0,0.0]
[1776668194393,67.08,74759.29,0.2,0.0,0.0,0.0]
[1776668195401,67.08,74763.71,0.2,0.0,0.0,0.0]
[1776668196407,67.08,74782.19,0.2,0.0,0.0,0.0]
[1776668197414,67.08,74779.15,0.2,0.0,0.0,0.0]
[1776668198433,67.08,74783.43,0.2,0.0,0.0,0.0]
[1776668199431,67.08,74796.46,0.2,0.0,0.0,0.0]
[1776668201445,67.08,74794.03,0.2,0.0,0.0,0.0]
[1776668202452,67.08,74784.05,0.2,0.0,0.0,0.0]
[1776668203459,67.08,74775.59,0.2,0.0,0.0,0.0]
[1776668206480,67.08,74778.25,0.2,0.0,0.0,0.0]
[1776668207487,67.08,74774.81,0.2,0.0,0.0,0.0]
[1776668208494,67.08,74771.95,0.2,0.0,0.0,0.0]
[1776668213530,67.08,74772.77,0.2,0.0,0.0,0.0]
[1776668215543,67.08,74783.16,0.2,0.0,0.0,0.0]
[1776668216549,67.08,74780.22,0.2,0.0,0.0,0.0]
[1776668221586,67.08,74773.73,0.2,0.0,0.0,0.0]
[1776668222593,67.08,74764.3,0.2,0.0,0.0,0.0]
[1776668223600,67.08,74761.63,0.2,0.0,0.0,0.0]
[1776668227628,67.08,74771.48,0.2,0.0,0.0,0.0]
[1776668228635,67.08,74775.08,0.2,0.0,0.0,0.0]
[1776668229641,67.08,74777.61,0.2,0.0,0.0,0.0]
[1776668231655,67.08,74774.9,0.2,0.0,0.0,0.0]
[1776668233670,67.08,74770.82,0.2,0.0,0.0,0.0]
[1776668235684,67.08,74768.34,0.2,0.0,0.0,0.0]
[1776668237697,67.08,74772.38,0.2,0.0,0.0,0.0]
[1776668238705,67.08,74777.34,0.2,0.0,0.0,0.0]
[1776668241729,67.08,74774.32,0.2,0.0,0.0,0.0]
[1776668242735,67.08,74784.36,0.2,0.0,0.0,0.0]
[1776668243744,67.08,74790.68,0.2,0.0,0.0,0.0]
[1776668245756,67.08,74786.63,0.2,0.0,0.0,0.0]
[1776668247770,67.08,74778.72,0.2,0.0,0.0,0.0]
[1776668249826,67.08,74777.89,0.2,0.0,0.0,0.0]
[1776668249867,67.08,74803.15,0.2,0.0,0.0,0.0]
[1776668250664,67.08,74803.15,0.2,0.0,0.0,0.0]
[1776668250796,67.08,74812.07,0.2,0.0,0.0,0.0]
[1776668251803,67.08,74805.44,0.2,0.0,0.0,0.0]
[1776668253817,67.08,74813.72,0.2,0.0,0.0,0.0]
[1776668255831,67.08,74819.21,0.2,0.0,0.0,0.0]
[1776668257845,67.08,74821.66,0.2,0.0,0.0,0.0]
[1776668261880,67.08,74832.02,0.2,0.0,0.0,0.0]
[1776668262901,67.08,74842.98,0.2,0.0,0.0,0.0]
[1776668265922,67.08,74845.64,0.2,0.0,0.0,0.0]
[1776668267936,67.08,74843.08,0.2,0.0,0.0,0.0]
[1776668268943,67.08,74838.84,0.2,0.0,0.0,0.0]
[1776668270957,67.08,74836.42,0.2,0.0,0.0,0.0]
[1776668275992,67.08,74838.7,0.2,0.0,0.0,0.0]
[1776668279013,67.08,74836.03,0.2,0.0,0.0,0.0]
[1776668280022,67.08,74833.03,0.2,0.0,0.0,0.0]
[1776668281028,67.08,74821.61,0.2,0.0,0.0,0.0]
[1776668282035,67.08,74813.38,0.2,0.0,0.0,0.0]
[1776668284049,67.08,74802.0,0.2,0.0,0.0,0.0]
[1776668285056,67.08,74799.62,0.2,0.0,0.0,0.0]
[1776668290091,67.08,74800.5,0.2,0.0,0.0,0.0]
[1776668293112,67.08,74795.97,0.2,0.0,0.0,0.0]
[1776668295126,67.08,74799.74,0.2,0.0,0.0,0.0]
[1776668297140,67.08,74805.39,0.2,0.0,0.0,0.0]
[1776668298147,67.08,74808.42,0.2,0.0,0.0,0.0]
[1776668299154,67.08,74811.0,0.2,0.0,0.0,0.0]
[1776668300161,67.08,74814.32,0.2,0.0,0.0,0.0]
[1776668304190,67.08,74816.89,0.2,0.0,0.0,0.0]
[1776668309225,67.08,74817.12,0.2,0.0,0.0,0.0]
[1776668311239,67.08,74813.58,0.2,0.0,0.0,0.0]
[1776668312246,67.08,74808.04,0.2,0.0,0.0,0.0]
[1776668314260,67.08,74803.62,0.2,0.0,0.0,0.0]
[1776668319296,67.08,74801.97,0.2,0.0,0.0,0.0]
[1776668321312,67.08,74805.69,0.2,0.0,0.0,0.0]
[1776668322318,67.08,74809.53,0.2,0.0,0.0,0.0]
[1776668327352,67.08,74810.73,0.2,0.0,0.0,0.0]
[1776668332388,67.08,74810.81,0.2,0.0,0.0,0.0]
[1776668334402,67.08,74808.42,0.2,0.0,0.0,0.0]
[1776668335409,67.08,74805.5,0.2,0.0,0.0,0.0]
[1776668336416,67.08,74800.93,0.2,0.0,0.0,0.0]
[1776668341451,67.08,74802.22,0.2,0.0,0.0,0.0]
[1776668346486,67.08,74801.15,0.2,0.0,0.0,0.0]
[1776668352528,67.08,74800.45,0.2,0.0,0.0,0.0]
[1776668357563,67.08,74800.09,0.2,0.0,0.0,0.0]
[1776668362598,67.08,74801.49,0.2,0.0,0.0,0.0]
[1776668365728,67.08,74802.01,0.2,0.0,0.0,0.0]
[1776668365758,67.08,74818.76,0.2,0.0,0.0,0.0]
[1776668366369,67.08,74818.76,0.2,0.0,0.0,0.0]
[1776668366626,67.08,74825.01,0.2,0.0,0.0,0.0]
[1776668368640,67.08,74822.39,0.2,0.0,0.0,0.0]
[1776668371661,67.08,74818.52,0.2,0.0,0.0,0.0]
[1776668376696,67.08,74824.84,0.2,0.0,0.0,0.0]
[1776668377703,67.08,74835.18,0.2,0.0,0.0,0.0]
[1776668383745,67.08,74832.42,0.2,0.0,0.0,0.0]
[1776668384778,67.08,74829.35,0.2,0.0,0.0,0.0]
[1776668385770,67.08,74823.2,0.2,0.0,0.0,0.0]
[1776668386777,67.08,74819.58,0.2,0.0,0.0,0.0]
[1776668389798,67.08,74817.12,0.2,0.0,0.0,0.0]
[1776668394833,67.08,74817.69,0.2,0.0,0.0,0.0]
[1776668399868,67.08,74818.65,0.2,0.0,0.0,0.0]
[1776668400872,67.08,74818.65,0.2,0.0,0.0,0.0]
[1776668401023,67.08,74838.25,0.2,0.0,0.0,0.0]
[1776668401903,67.08,74878.79,0.2,0.0,0.0,0.0]
[1776668402926,67.08,74873.14,0.2,0.0,0.0,0.0]
[1776668403925,67.08,74842.33,0.2,0.0,0.0,0.0]
[1776668406948,67.08,74838.07,0.2,0.0,0.0,0.0]
[1776668410975,67.08,74846.82,0.2,0.0,0.0,0.0]
[1776668411982,67.08,74861.98,0.2,0.0,0.0,0.0]
[1776668417020,67.08,74857.11,0.2,0.0,0.0,0.0]
[1776668418027,67.08,74863.51,0.2,0.0,0.0,0.0]
[1776668419034,67.08,74867.83,0.2,0.0,0.0,0.0]
[1776668421050,67.08,74862.76,0.2,0.0,0.0,0.0]
[1776668422058,67.08,74869.15,0.2,0.0,0.0,0.0]
[1776668424072,67.08,74863.6,0.2,0.0,0.0,0.0]
[1776668425079,67.08,74854.74,0.2,0.0,0.0,0.0]
[1776668426086,67.08,74850.8,0.2,0.0,0.0,0.0]
[1776668431121,67.08,74852.34,0.2,0.0,0.0,0.0]
[1776668435149,67.08,74856.77,0.2,0.0,0.0,0.0]
[1776668437163,67.08,74853.38,0.2,0.0,0.0,0.0]
[1776668439178,67.08,74847.54,0.2,0.0,0.0,0.0]
[1776668440184,67.08,74843.11,0.2,0.0,0.0,0.0]
[1776668442198,67.08,74846.91,0.2,0.0,0.0,0.0]
[1776668444212,67.08,74849.92,0.2,0.0,0.0,0.0]
[1776668445219,67.08,74868.19,0.2,0.0,0.0,0.0]
[1776668446227,67.08,74863.93,0.2,0.0,0.0,0.0]
[1776668448241,67.08,74867.81,0.2,0.0,0.0,0.0]
[1776668449248,67.08,74871.2,0.2,0.0,0.0,0.0]
[1776668451388,67.08,74880.99,0.2,0.0,0.0,0.0]
[1776668457325,67.08,74878.52,0.2,0.0,0.0,0.0]
[1776668458332,67.08,74881.46,0.2,0.0,0.0,0.0]
[1776668462362,67.08,74877.28,0.2,0.0,0.0,0.0]
[1776668467397,67.08,74870.55,0.2,0.0,0.0,0.0]
[1776668468404,67.08,74865.86,0.2,0.0,0.0,0.0]
[1776668471425,67.08,74861.54,0.2,0.0,0.0,0.0]
[1776668472431,67.08,74851.64,0.2,0.0,0.0,0.0]
[1776668474446,67.08,74846.49,0.2,0.0,0.0,0.0]
[1776668476460,67.08,74841.33,0.2,0.0,0.0,0.0]
[1776668477467,67.08,74835.37,0.2,0.0,0.0,0.0]
[1776668479484,67.08,74830.06,0.2,0.0,0.0,0.0]
[1776668480490,67.08,74825.9,0.2,0.0,0.0,0.0]
[1776668481498,67.08,74822.29,0.2,0.0,0.0,0.0]
[1776668484519,67.08,74824.79,0.2,0.0,0.0,0.0]
[1776668488547,67.08,74833.63,0.2,0.0,0.0,0.0]
[1776668489554,67.08,74825.46,0.2,0.0,0.0,0.0]
[1776668491568,67.08,74822.83,0.2,0.0,0.0,0.0]
[1776668496603,67.08,74823.94,0.2,0.0,0.0,0.0]
[1776668501637,67.08,74825.41,0.2,0.0,0.0,0.0]
[1776668502645,67.08,74833.73,0.2,0.0,0.0,0.0]
[1776668506673,67.08,74838.32,0.2,0.0,0.0,0.0]
[1776668508687,67.08,74844.39,0.2,0.0,0.0,0.0]
[1776668509694,67.08,74853.83,0.2,0.0,0.0,0.0]
[1776668514730,67.08,74854.91,0.2,0.0,0.0,0.0]
[1776668516744,67.08,74852.34,0.2,0.0,0.0,0.0]
[1776668521779,67.08,74852.02,0.2,0.0,0.0,0.0]
[1776668522786,67.08,74856.46,0.2,0.0,0.0,0.0]
[1776668523793,67.08,74861.4,0.2,0.0,0.0,0.0]
[1776668524800,67.08,74853.6,0.2,0.0,0.0,0.0]
[1776668525807,67.08,74840.88,0.2,0.0,0.0,0.0]
[1776668530842,67.08,74841.48,0.2,0.0,0.0,0.0]
[1776668533863,67.08,74847.22,0.2,0.0,0.0,0.0]
[1776668536884,67.08,74849.99,0.2,0.0,0.0,0.0]
[1776668537892,67.08,74855.09,0.2,0.0,0.0,0.0]
[1776668541920,67.08,74850.26,0.2,0.0,0.0,0.0]
[1776668542927,67.08,74847.59,0.2,0.0,0.0,0.0]
[1776668544941,67.08,74850.78,0.2,0.0,0.0,0.0]
[1776668547961,67.08,74857.72,0.2,0.0,0.0,0.0]
[1776668548969,67.08,74868.34,0.2,0.0,0.0,0.0]
[1776668551990,67.08,74869.55,0.2,0.0,0.0,0.0]
[1776668557025,67.08,74865.16,0.2,0.0,0.0,0.0]
[1776668558032,67.08,74860.2,0.2,0.0,0.0,0.0]
[1776668559039,67.08,74851.38,0.2,0.0,0.0,0.0]
[1776668563068,67.08,74854.7,0.2,0.0,0.0,0.0]
[1776668564077,67.08,74859.12,0.2,0.0,0.0,0.0]
[1776668569112,67.08,74861.21,0.2,0.0,0.0,0.0]
[1776668574147,67.08,74860.37,0.2,0.0,0.0,0.0]
[1776668576161,67.08,74866.17,0.2,0.0,0.0,0.0]
[1776668577168,67.08,74872.36,0.2,0.0,0.0,0.0]
[1776668579182,67.08,74876.58,0.2,0.0,0.0,0.0]
[1776668580189,67.08,74865.96,0.2,0.0,0.0,0.0]
[1776668583210,67.08,74872.25,0.2,0.0,0.0,0.0]
[1776668584217,67.08,74867.5,0.2,0.0,0.0,0.0]
[1776668585224,67.08,74865.24,0.2,0.0,0.0,0.0]
[1776668586231,67.08,74871.03,0.2,0.0,0.0,0.0]
[1776668587238,67.08,74878.76,0.2,0.0,0.0,0.0]
[1776668589252,67.08,74882.4,0.2,0.0,0.0,0.0]
[1776668594286,67.08,74883.12,0.2,0.0,0.0,0.0]
[1776668596301,67.08,74885.78,0.2,0.0,0.0,0.0]
[1776668597308,67.08,74889.68,0.2,0.0,0.0,0.0]
[1776668600329,67.08,74884.41,0.2,0.0,0.0,0.0]
[1776668601336,67.08,74881.26,0.2,0.0,0.0,0.0]
[1776668603351,67.08,74877.71,0.2,0.0,0.0,0.0]
[1776668608386,67.08,74877.99,0.2,0.0,0.0,0.0]
[1776668611407,67.08,74880.81,0.2,0.0,0.0,0.0]
[1776668613421,67.08,74873.77,0.2,0.0,0.0,0.0]
[1776668614428,67.08,74869.49,0.2,0.0,0.0,0.0]
[1776668615435,67.08,74848.57,0.2,0.0,0.0,0.0]
[1776668616442,67.08,74842.86,0.2,0.0,0.0,0.0]
[1776668619463,67.08,74829.61,0.2,0.0,0.0,0.0]
[1776668621477,67.08,74826.2,0.2,0.0,0.0,0.0]
[1776668624498,67.08,74823.28,0.2,0.0,0.0,0.0]
[1776668626517,67.08,74819.67,0.2,0.0,0.0,0.0]
[1776668631552,67.08,74818.38,0.2,0.0,0.0,0.0]
[1776668634573,67.08,74816.08,0.2,0.0,0.0,0.0]
[1776668637595,67.08,74805.51,0.2,0.0,0.0,0.0]
[1776668638602,67.08,74801.32,0.2,0.0,0.0,0.0]
[1776668643636,67.08,74799.8,0.2,0.0,0.0,0.0]
[1776668645651,67.08,74793.8,0.2,0.0,0.0,0.0]
[1776668650687,67.08,74793.57,0.2,0.0,0.0,0.0]
[1776668656729,67.08,74792.68,0.2,0.0,0.0,0.0]
[1776668661765,67.08,74789.9,0.2,0.0,0.0,0.0]
[1776668663779,67.08,74781.01,0.2,0.0,0.0,0.0]
[1776668668814,67.08,74780.8,0.2,0.0,0.0,0.0]
[1776668671835,67.08,74780.83,0.2,0.0,0.0,0.0]
[1776668676870,67.08,74783.62,0.2,0.0,0.0,0.0]
[1776668680898,67.08,74788.12,0.2,0.0,0.0,0.0]
[1776668681905,67.08,74796.24,0.2,0.0,0.0,0.0]
[1776668686940,67.08,74794.89,0.2,0.0,0.0,0.0]
[1776668689961,67.08,74804.87,0.2,0.0,0.0,0.0]
[1776668691997,67.08,74801.6,0.2,0.0,0.0,0.0]
[1776668693002,67.08,74794.64,0.2,0.0,0.0,0.0]
[1776668698038,67.08,74796.16,0.2,0.0,0.0,0.0]
[1776668702065,67.08,74801.32,0.2,0.0,0.0,0.0]
[1776668707101,67.08,74801.07,0.2,0.0,0.0,0.0]
[1776668709114,67.08,74798.36,0.2,0.0,0.0,0.0]
[1776668711131,67.08,74794.79,0.2,0.0,0.0,0.0]
[1776668716164,67.08,74792.66,0.2,0.0,0.0,0.0]
[1776668719185,67.08,74790.45,0.2,0.0,0.0,0.0]
[1776668721199,67.08,74787.33,0.2,0.0,0.0,0.0]
[1776668726234,67.08,74787.45,0.2,0.0,0.0,0.0]
[1776668727241,67.08,74789.77,0.2,0.0,0.0,0.0]
[1776668731269,67.08,74788.95,0.2,0.0,0.0,0.0]
[1776668735297,67.08,74786.5,0.2,0.0,0.0,0.0]
[1776668740333,67.08,74785.4,0.2,0.0,0.0,0.0]
[1776668741341,67.08,74778.71,0.2,0.0,0.0,0.0]
[1776668742348,67.08,74768.89,0.2,0.0,0.0,0.0]
[1776668747383,67.08,74770.67,0.2,0.0,0.0,0.0]
[1776668748389,67.08,74777.75,0.2,0.0,0.0,0.0]
[1776668749397,67.08,74780.93,0.2,0.0,0.0,0.0]
[1776668754432,67.08,74779.73,0.2,0.0,0.0,0.0]
[1776668757453,67.08,74776.9,0.2,0.0,0.0,0.0]
[1776668761481,67.08,74773.56,0.2,0.0,0.0,0.0]
[1776668764502,67.08,74770.78,0.2,0.0,0.0,0.0]
[1776668767523,67.08,74766.48,0.2,0.0,0.0,0.0]
[1776668769537,67.08,74769.52,0.2,0.0,0.0,0.0]
[1776668772559,67.08,74774.0,0.2,0.0,0.0,0.0]
[1776668777595,67.08,74770.87,0.2,0.0,0.0,0.0]
[1776668782632,67.08,74771.85,0.2,0.0,0.0,0.0]
[1776668787665,67.08,74771.5,0.2,0.0,0.0,0.0]
[1776668791696,67.08,74769.78,0.2,0.0,0.0,0.0]
[1776668792703,67.08,74766.39,0.2,0.0,0.0,0.0]
[1776668798746,67.08,74769.18,0.2,0.0,0.0,0.0]
[1776668805794,67.08,74768.65,0.2,0.0,0.0,0.0]
[1776668810831,67.08,74768.45,0.2,0.0,0.0,0.0]
[1776668816873,67.08,74767.66,0.2,0.0,0.0,0.0]
[1776668821920,67.08,74765.59,0.2,0.0,0.0,0.0]
[1776668822917,67.08,74751.42,0.2,0.0,0.0,0.0]
[1776668825942,67.08,74753.72,0.2,0.0,0.0,0.0]
[1776668830977,67.08,74753.41,0.2,0.0,0.0,0.0]
[1776668836013,67.08,74753.26,0.2,0.0,0.0,0.0]
[1776668841048,67.08,74753.45,0.2,0.0,0.0,0.0]
[1776668846084,67.08,74755.13,0.2,0.0,0.0,0.0]
[1776668848098,67.08,74752.44,0.2,0.0,0.0,0.0]
[1776668849106,67.08,74749.58,0.2,0.0,0.0,0.0]
[1776668850113,67.08,74739.53,0.2,0.0,0.0,0.0]
[1776668851119,67.08,74737.78,0.2,0.0,0.0,0.0]
[1776668854140,67.08,74735.47,0.2,0.0,0.0,0.0]
[1776668858167,67.08,74738.36,0.2,0.0,0.0,0.0]
[1776668864210,67.08,74738.39,0.2,0.0,0.0,0.0]
[1776668869245,67.08,74737.96,0.2,0.0,0.0,0.0]
[1776668872266,67.08,74735.0,0.2,0.0,0.0,0.0]
[1776668877301,67.08,74734.41,0.2,0.0,0.0,0.0]
[1776668882336,67.08,74732.89,0.2,0.0,0.0,0.0]
[1776668887371,67.08,74731.49,0.2,0.0,0.0,0.0]
[1776668888377,67.08,74729.29,0.2,0.0,0.0,0.0]
[1776668893413,67.08,74726.66,0.2,0.0,0.0,0.0]
[1776668898448,67.08,74725.74,0.2,0.0,0.0,0.0]
[1776668905497,67.08,74725.99,0.2,0.0,0.0,0.0]
[1776668910536,67.08,74730.79,0.2,0.0,0.0,0.0]
[1776668911543,67.08,74733.79,0.2,0.0,0.0,0.0]
[1776668914564,67.08,74736.58,0.2,0.0,0.0,0.0]
[1776668918592,67.08,74748.19,0.2,0.0,0.0,0.0]
[1776668919599,67.08,74759.93,0.2,0.0,0.0,0.0]
[1776668920606,67.08,74783.29,0.2,0.0,0.0,0.0]
[1776668921613,67.08,74791.05,0.2,0.0,0.0,0.0]
[1776668924634,67.08,74797.51,0.2,0.0,0.0,0.0]
[1776668925641,67.08,74807.12,0.2,0.0,0.0,0.0]
[1776668926648,67.08,74810.06,0.2,0.0,0.0,0.0]
[1776668928662,67.08,74805.16,0.2,0.0,0.0,0.0]
[1776668930676,67.08,74795.89,0.2,0.0,0.0,0.0]
[1776668931683,67.08,74789.52,0.2,0.0,0.0,0.0]
[1776668936723,67.08,74791.21,0.2,0.0,0.0,0.0]
[1776668939744,67.08,74794.41,0.2,0.0,0.0,0.0]
[1776668941758,67.08,74798.56,0.2,0.0,0.0,0.0]
[1776668942765,67.08,74802.35,0.2,0.0,0.0,0.0]
[1776668947799,67.08,74803.28,0.2,0.0,0.0,0.0]
[1776668952835,67.08,74804.51,0.2,0.0,0.0,0.0]
[1776668959884,67.08,74804.01,0.2,0.0,0.0,0.0]
[1776668964918,67.08,74804.17,0.2,0.0,0.0,0.0]
[1776668969953,67.08,74806.7,0.2,0.0,0.0,0.0]
[1776668971968,67.08,74806.39,0.2,0.0,0.0,0.0]
[1776668977005,67.08,74800.89,0.2,0.0,0.0,0.0]
[1776668978012,67.08,74793.88,0.2,0.0,0.0,0.0]
[1776668983048,67.08,74792.95,0.2,0.0,0.0,0.0]
[1776668986069,67.08,74790.45,0.2,0.0,0.0,0.0]
[1776668992111,67.08,74789.38,0.2,0.0,0.0,0.0]
[1776668996139,67.08,74791.68,0.2,0.0,0.0,0.0]
[1776669001174,67.08,74791.14,0.2,0.0,0.0,0.0]
[1776669002181,67.08,74776.49,0.2,0.0,0.0,0.0]
[1776669003188,67.08,74767.38,0.2,0.0,0.0,0.0]
[1776669004194,67.08,74770.24,0.2,0.0,0.0,0.0]
[1776669005202,67.08,74782.06,0.2,0.0,0.0,0.0]
[1776669006210,67.08,74786.95,0.2,0.0,0.0,0.0]
[1776669011245,67.08,74786.48,0.2,0.0,0.0,0.0]
[1776669015274,67.08,74781.5,0.2,0.0,0.0,0.0]
[1776669020310,67.08,74782.73,0.2,0.0,0.0,0.0]
[1776669025345,67.08,74783.46,0.2,0.0,0.0,0.0]
[1776669030380,67.08,74783.72,0.2,0.0,0.0,0.0]
[1776669031387,67.08,74783.65,0.2,0.0,0.0,0.0]
[1776669033401,67.08,74792.92,0.2,0.0,0.0,0.0]
[1776669034408,67.08,74804.55,0.2,0.0,0.0,0.0]
[1776669035415,67.08,74809.02,0.2,0.0,0.0,0.0]
[1776669040450,67.08,74808.48,0.2,0.0,0.0,0.0]
[1776669043470,67.08,74813.66,0.2,0.0,0.0,0.0]
[1776669044478,67.08,74817.04,0.2,0.0,0.0,0.0]
[1776669050520,67.08,74816.65,0.2,0.0,0.0,0.0]
[1776669055555,67.08,74818.05,0.2,0.0,0.0,0.0]
[1776669060590,67.08,74819.01,0.2,0.0,0.0,0.0]
[1776669065625,67.08,74818.84,0.2,0.0,0.0,0.0]
[1776669067639,67.08,74813.03,0.2,0.0,0.0,0.0]
[1776669068645,67.08,74806.1,0.2,0.0,0.0,0.0]
[1776669069653,67.08,74811.34,0.2,0.0,0.0,0.0]
[1776669072674,67.08,74806.62,0.2,0.0,0.0,0.0]
[1776669077709,67.08,74804.43,0.2,0.0,0.0,0.0]
[1776669082744,67.08,74804.54,0.2,0.0,0.0,0.0]
[1776669084758,67.08,74795.39,0.2,0.0,0.0,0.0]
[1776669085765,67.08,74790.27,0.2,0.0,0.0,0.0]
[1776669091807,67.08,74789.79,0.2,0.0,0.0,0.0]
[1776669096842,67.08,74792.73,0.2,0.0,0.0,0.0]
[1776669097849,67.08,74799.34,0.2,0.0,0.0,0.0]
[1776669098857,67.08,74802.27,0.2,0.0,0.0,0.0]
[1776669099862,67.08,74806.85,0.2,0.0,0.0,0.0]
[1776669101879,67.08,74810.25,0.2,0.0,0.0,0.0]
[1776669103893,67.08,74807.31,0.2,0.0,0.0,0.0]
[1776669104900,67.08,74803.89,0.2,0.0,0.0,0.0]
[1776669105907,67.08,74801.31,0.2,0.0,0.0,0.0]
[1776669110941,67.08,74801.94,0.2,0.0,0.0,0.0]
[1776669115977,67.08,74800.86,0.2,0.0,0.0,0.0]
[1776669121012,67.08,74806.58,0.2,0.0,0.0,0.0]
[1776669126048,67.08,74806.29,0.2,0.0,0.0,0.0]
[1776669131083,67.08,74805.63,0.2,0.0,0.0,0.0]
[1776669136118,67.08,74805.53,0.2,0.0,0.0,0.0]
[1776669138132,67.08,74809.19,0.2,0.0,0.0,0.0]
[1776669139142,67.08,74811.76,0.2,0.0,0.0,0.0]
[1776669142159,67.08,74813.83,0.2,0.0,0.0,0.0]
[1776669145181,67.08,74817.01,0.2,0.0,0.0,0.0]
[1776669150215,67.08,74815.78,0.2,0.0,0.0,0.0]
[1776669151223,67.08,74815.58,0.2,0.0,0.0,0.0]
[1776669158273,67.08,74816.37,0.2,0.0,0.0,0.0]
[1776669159280,67.08,74820.48,0.2,0.0,0.0,0.0]
[1776669161294,67.08,74823.74,0.2,0.0,0.0,0.0]
[1776669162301,67.08,74828.54,0.2,0.0,0.0,0.0]
[1776669167336,67.08,74829.41,0.2,0.0,0.0,0.0]
[1776669169350,67.08,74838.59,0.2,0.0,0.0,0.0]
[1776669170357,67.08,74840.76,0.2,0.0,0.0,0.0]
[1776669174386,67.08,74843.22,0.2,0.0,0.0,0.0]
[1776669179425,67.08,74844.45,0.2,0.0,0.0,0.0]
[1776669181441,67.08,74853.85,0.2,0.0,0.0,0.0]
[1776669182449,67.08,74857.68,0.2,0.0,0.0,0.0]
[1776669184463,67.08,74864.04,0.2,0.0,0.0,0.0]
[1776669185470,67.08,74866.46,0.2,0.0,0.0,0.0]
[1776669186477,67.08,74868.73,0.2,0.0,0.0,0.0]
[1776669191512,67.08,74868.85,0.2,0.0,0.0,0.0]
[1776669194533,67.08,74872.26,0.2,0.0,0.0,0.0]
[1776669195540,67.08,74874.49,0.2,0.0,0.0,0.0]
[1776669200599,67.08,74873.35,0.2,0.0,0.0,0.0]
[1776669206641,67.08,74871.6,0.2,0.0,0.0,0.0]
[1776669211676,67.08,74871.93,0.2,0.0,0.0,0.0]
[1776669213690,67.08,74869.37,0.2,0.0,0.0,0.0]
[1776669214697,67.08,74864.48,0.2,0.0,0.0,0.0]
[1776669215704,67.08,74858.73,0.2,0.0,0.0,0.0]
[1776669216711,67.08,74856.28,0.2,0.0,0.0,0.0]
[1776669217718,67.08,74858.62,0.2,0.0,0.0,0.0]
[1776669220739,67.08,74856.31,0.2,0.0,0.0,0.0]
[1776669225774,67.08,74855.65,0.2,0.0,0.0,0.0]
[1776669227788,67.08,74852.25,0.2,0.0,0.0,0.0]
[1776669228795,67.08,74849.5,0.2,0.0,0.0,0.0]
[1776669233830,67.08,74848.37,0.2,0.0,0.0,0.0]
[1776669238865,67.08,74848.26,0.2,0.0,0.0,0.0]
[1776669244907,67.08,74846.04,0.2,0.0,0.0,0.0]
[1776669245914,67.08,74842.54,0.2,0.0,0.0,0.0]
[1776669250949,67.08,74842.72,0.2,0.0,0.0,0.0]
[1776669255983,67.08,74842.26,0.2,0.0,0.0,0.0]
[1776669259020,67.08,74835.57,0.2,0.0,0.0,0.0]
[1776669260021,67.08,74829.26,0.2,0.0,0.0,0.0]
[1776669265056,67.08,74827.45,0.2,0.0,0.0,0.0]
[1776669267070,67.08,74824.2,0.2,0.0,0.0,0.0]
[1776669268077,67.08,74822.07,0.2,0.0,0.0,0.0]
[1776669271098,67.08,74821.4,0.2,0.0,0.0,0.0]
[1776669276133,67.08,74820.37,0.2,0.0,0.0,0.0]
[1776669281176,67.08,74819.43,0.2,0.0,0.0,0.0]
[1776669285195,67.08,74822.71,0.2,0.0,0.0,0.0]
[1776669286203,67.08,74831.03,0.2,0.0,0.0,0.0]
[1776669287210,67.08,74833.94,0.2,0.0,0.0,0.0]
[1776669292246,67.08,74833.8,0.2,0.0,0.0,0.0]
[1776669298288,67.08,74833.61,0.2,0.0,0.0,0.0]
[1776669301310,67.08,74822.08,0.2,0.0,0.0,0.0]
[1776669302318,67.08,74818.97,0.2,0.0,0.0,0.0]
[1776669307354,67.08,74818.68,0.2,0.0,0.0,0.0]
[1776669313396,67.08,74817.8,0.2,0.0,0.0,0.0]
[1776669315411,67.08,74805.02,0.2,0.0,0.0,0.0]
[1776669320445,67.08,74802.97,0.2,0.0,0.0,0.0]
[1776669323468,67.08,74805.21,0.2,0.0,0.0,0.0]
[1776669329508,67.08,74805.53,0.2,0.0,0.0,0.0]
[1776669330515,67.08,74801.62,0.2,0.0,0.0,0.0]
[1776669331522,67.08,74797.81,0.2,0.0,0.0,0.0]
[1776669333536,67.08,74795.17,0.2,0.0,0.0,0.0]
[1776669337564,67.08,74791.46,0.2,0.0,0.0,0.0]
[1776669339578,67.08,74795.1,0.2,0.0,0.0,0.0]
[1776669342599,67.08,74788.73,0.2,0.0,0.0,0.0]
[1776669344615,67.08,74784.88,0.2,0.0,0.0,0.0]
[1776669346629,67.08,74782.26,0.2,0.0,0.0,0.0]
[1776669349650,67.08,74780.07,0.2,0.0,0.0,0.0]
[1776669354685,67.08,74778.64,0.2,0.0,0.0,0.0]
[1776669359720,67.08,74778.91,0.2,0.0,0.0,0.0]
[1776669364756,67.08,74770.01,0.2,0.0,0.0,0.0]
[1776669365763,67.08,74761.95,0.2,0.0,0.0,0.0]
[1776669366770,67.08,74759.62,0.2,0.0,0.0,0.0]
[1776669371805,67.08,74758.15,0.2,0.0,0.0,0.0]
[1776669380870,67.08,74758.02,0.2,0.0,0.0,0.0]
[1776669385906,67.08,74753.84,0.2,0.0,0.0,0.0]
[1776669390952,67.08,74753.32,0.2,0.0,0.0,0.0]
[1776669391958,67.08,74753.4,0.2,0.0,0.0,0.0]
[1776669393973,67.08,74758.52,0.2,0.0,0.0,0.0]
[1776669399007,67.08,74760.15,0.2,0.0,0.0,0.0]
[1776669404044,67.08,74759.94,0.2,0.0,0.0,0.0]
[1776669411093,67.08,74760.15,0.2,0.0,0.0,0.0]
[1776669413108,67.08,74766.91,0.2,0.0,0.0,0.0]
[1776669414114,67.08,74777.24,0.2,0.0,0.0,0.0]
[1776669416128,67.08,74779.27,0.2,0.0,0.0,0.0]
[1776669418142,67.08,74781.69,0.2,0.0,0.0,0.0]
[1776669423177,67.08,74781.56,0.2,0.0,0.0,0.0]
[1776669429218,67.08,74782.38,0.2,0.0,0.0,0.0]
[1776669434254,67.08,74783.34,0.2,0.0,0.0,0.0]
[1776669439289,67.08,74784.46,0.2,0.0,0.0,0.0]
[1776669442317,67.08,74797.77,0.2,0.0,0.0,0.0]
[1776669443322,67.08,74806.49,0.2,0.0,0.0,0.0]
[1776669444329,67.08,74808.88,0.2,0.0,0.0,0.0]
[1776669449363,67.08,74809.28,0.2,0.0,0.0,0.0]
[1776669452385,67.08,74809.11,0.2,0.0,0.0,0.0]
[1776669454400,67.08,74821.89,0.2,0.0,0.0,0.0]
[1776669457421,67.08,74827.56,0.2,0.0,0.0,0.0]
[1776669461449,67.08,74825.04,0.2,0.0,0.0,0.0]
[1776669462456,67.08,74822.51,0.2,0.0,0.0,0.0]
[1776669467490,67.08,74820.87,0.2,0.0,0.0,0.0]
[1776669471521,67.08,74826.29,0.2,0.0,0.0,0.0]
[1776669472529,67.08,74832.24,0.2,0.0,0.0,0.0]
[1776669473535,67.08,74839.18,0.2,0.0,0.0,0.0]
[1776669478570,67.08,74839.05,0.2,0.0,0.0,0.0]
[1776669483610,67.08,74839.83,0.2,0.0,0.0,0.0]
[1776669484613,67.08,74837.88,0.2,0.0,0.0,0.0]
[1776669486627,67.08,74834.45,0.2,0.0,0.0,0.0]
[1776669491662,67.08,74833.25,0.2,0.0,0.0,0.0]
[1776669496696,67.08,74832.94,0.2,0.0,0.0,0.0]
[1776669501734,67.08,74835.99,0.2,0.0,0.0,0.0]
[1776669506770,67.08,74836.73,0.2,0.0,0.0,0.0]
[1776669511810,67.08,74836.29,0.2,0.0,0.0,0.0]
[1776669513824,67.08,74839.92,0.2,0.0,0.0,0.0]
[1776669514830,67.08,74842.19,0.2,0.0,0.0,0.0]
[1776669515838,67.08,74852.94,0.2,0.0,0.0,0.0]
[1776669518859,67.08,74847.94,0.2,0.0,0.0,0.0]
[1776669519866,67.08,74844.08,0.2,0.0,0.0,0.0]
[1776669524901,67.08,74844.83,0.2,0.0,0.0,0.0]
[1776669525908,67.08,74848.22,0.2,0.0,0.0,0.0]
[1776669530943,67.08,74848.5,0.2,0.0,0.0,0.0]
[1776669535978,67.08,74848.03,0.2,0.0,0.0,0.0]
[1776669541015,67.08,74847.07,0.2,0.0,0.0,0.0]
[1776669542021,67.08,74844.02,0.2,0.0,0.0,0.0]
[1776669547056,67.08,74843.58,0.2,0.0,0.0,0.0]
[1776669548062,67.08,74840.17,0.2,0.0,0.0,0.0]
[1776669551083,67.08,74837.22,0.2,0.0,0.0,0.0]
[1776669556118,67.08,74837.93,0.2,0.0,0.0,0.0]
[1776669560147,67.08,74832.04,0.2,0.0,0.0,0.0]
[1776669565182,67.08,74831.4,0.2,0.0,0.0,0.0]
[1776669570217,67.08,74831.85,0.2,0.0,0.0,0.0]
[1776669571224,67.08,74831.88,0.2,0.0,0.0,0.0]
[1776669576260,67.08,74832.65,0.2,0.0,0.0,0.0]
[1776669578274,67.08,74834.86,0.2,0.0,0.0,0.0]
[1776669579282,67.08,74844.57,0.2,0.0,0.0,0.0]
[1776669580289,67.08,74847.0,0.2,0.0,0.0,0.0]
[1776669586331,67.08,74846.21,0.2,0.0,0.0,0.0]
[1776669591366,67.08,74853.36,0.2,0.0,0.0,0.0]
[1776669592372,67.08,74857.72,0.2,0.0,0.0,0.0]
[1776669593380,67.08,74876.35,0.2,0.0,0.0,0.0]
[1776669594387,67.08,74883.81,0.2,0.0,0.0,0.0]
[1776669595395,67.08,74894.3,0.2,0.0,0.0,0.0]
[1776669596402,67.08,74898.76,0.2,0.0,0.0,0.0]
[1776669597409,67.08,74931.08,0.2,0.0,0.0,0.0]
[1776669598416,67.08,74934.29,0.2,0.0,0.0,0.0]
[1776669599423,67.08,74937.3,0.2,0.0,0.0,0.0]
[1776669600430,67.08,74934.27,0.2,0.0,0.0,0.0]
[1776669601436,67.08,74931.27,0.2,0.0,0.0,0.0]
[1776669606472,67.08,74932.81,0.2,0.0,0.0,0.0]
[1776669608485,67.08,74935.18,0.2,0.0,0.0,0.0]
[1776669611506,67.08,74942.09,0.2,0.0,0.0,0.0]
[1776669612514,67.08,74945.14,0.2,0.0,0.0,0.0]
[1776669614537,67.08,74949.97,0.2,0.0,0.0,0.0]
[1776669616542,67.08,74952.61,0.2,0.0,0.0,0.0]
[1776669618556,67.08,74955.15,0.2,0.0,0.0,0.0]
[1776669620585,67.08,74963.17,0.2,0.0,0.0,0.0]
[1776669621650,67.08,74976.05,0.2,0.0,0.0,0.0]
[1776669622585,67.08,74972.68,0.2,0.0,0.0,0.0]
[1776669624599,67.08,74976.26,0.2,0.0,0.0,0.0]
[1776669625606,67.08,74979.63,0.2,0.0,0.0,0.0]
[1776669626615,67.08,74988.09,0.2,0.0,0.0,0.0]
[1776669627622,67.08,74990.48,0.2,0.0,0.0,0.0]
[1776669630643,67.08,74992.89,0.2,0.0,0.0,0.0]
[1776669631677,67.08,75004.06,0.2,0.0,0.0,0.0]
[1776669632757,67.08,75013.54,0.2,0.0,0.0,0.0]
[1776669633669,67.08,75007.74,0.2,0.0,0.0,0.0]
[1776669634676,67.08,75018.11,0.2,0.0,0.0,0.0]
[1776669636690,67.08,75024.02,0.2,0.0,0.0,0.0]
[1776669637697,67.08,75028.62,0.2,0.0,0.0,0.0]
[1776669639711,67.08,75034.5,0.2,0.0,0.0,0.0]
[1776669642732,67.08,75036.38,0.2,0.0,0.0,0.0]
[1776669644746,67.08,75038.42,0.2,0.0,0.0,0.0]
[1776669648774,67.08,75041.3,0.2,0.0,0.0,0.0]
[1776669653809,67.08,75042.69,0.2,0.0,0.0,0.0]
[1776669654816,67.08,75045.13,0.2,0.0,0.0,0.0]
[1776669656831,67.08,75053.07,0.2,0.0,0.0,0.0]
[1776669659864,67.08,75061.06,0.2,0.0,0.0,0.0]
[1776669660928,67.08,75064.47,0.2,0.0,0.0,0.0]
[1776669661986,67.08,75060.74,0.2,0.0,0.0,0.0]
[1776669663021,67.08,75071.17,0.2,0.0,0.0,0.0]
[1776669663918,67.08,75080.98,0.2,0.0,0.0,0.0]
[1776669664926,67.08,75083.63,0.2,0.0,0.0,0.0]
[1776669665942,67.08,75106.79,0.2,0.0,0.0,0.0]
[1776669666947,67.08,75117.84,0.2,0.0,0.0,0.0]
[1776669670975,67.08,75125.41,0.2,0.0,0.0,0.0]
[1776669671984,67.08,75127.76,0.2,0.0,0.0,0.0]
[1776669672992,67.08,75129.97,0.2,0.0,0.0,0.0]
[1776669676015,67.08,75134.1,0.2,0.0,0.0,0.0]
[1776669677208,67.08,75149.23,0.2,0.0,0.0,0.0]
[1776669678054,67.08,75154.84,0.2,0.0,0.0,0.0]
[1776669679063,67.08,75163.41,0.2,0.0,0.0,0.0]
[1776669680069,67.08,75194.32,0.2,0.0,0.0,0.0]
[1776669681079,67.08,75208.04,0.2,0.0,0.0,0.0]
[1776669682180,67.08,75229.11,0.2,0.0,0.0,0.0]
[1776669683174,67.08,75239.69,0.2,0.0,0.0,0.0]
[1776669684109,67.08,75267.19,0.2,0.0,0.0,0.0]
[1776669685116,67.08,75259.56,0.2,0.0,0.0,0.0]
[1776669686125,67.08,75269.27,0.2,0.0,0.0,0.0]
[1776669688231,67.08,75282.26,0.2,0.0,0.0,0.0]
[1776669689181,67.08,75311.87,0.2,0.0,0.0,0.0]
[1776669690480,67.08,75330.07,0.2,0.0,0.0,0.0]
[1776669691435,67.08,75346.15,0.2,0.0,0.0,0.0]
[1776669693212,67.08,75341.42,0.2,0.0,0.0,0.0]
[1776669694224,67.08,75344.92,0.2,0.0,0.0,0.0]
[1776669695227,67.08,75348.31,0.2,0.0,0.0,0.0]
[1776669696234,67.08,75345.91,0.2,0.0,0.0,0.0]
[1776669697240,67.08,75355.94,0.2,0.0,0.0,0.0]
[1776669698265,67.08,75365.47,0.2,0.0,0.0,0.0]
[1776669699270,67.08,75382.26,0.2,0.0,0.0,0.0]
[1776669700277,67.08,75364.7,0.2,0.0,0.0,0.0]
[1776669701289,67.08,75371.4,0.2,0.0,0.0,0.0]
[1776669703302,67.08,75362.84,0.2,0.0,0.0,0.0]
[1776669704309,67.08,75365.0,0.2,0.0,0.0,0.0]
[1776669705320,67.08,75326.94,0.2,0.0,0.0,0.0]
[1776669706388,67.08,75314.39,0.2,0.0,0.0,0.0]
[1776669707333,67.08,75310.55,0.2,0.0,0.0,0.0]
[1776669708340,67.08,75280.17,0.2,0.0,0.0,0.0]
[1776669709349,67.08,75274.86,0.2,0.0,0.0,0.0]
[1776669710362,67.08,75270.95,0.2,0.0,0.0,0.0]
[1776669712376,67.08,75289.23,0.2,0.0,0.0,0.0]
[1776669713383,67.08,75303.16,0.2,0.0,0.0,0.0]
[1776669714390,67.08,75309.14,0.2,0.0,0.0,0.0]
[1776669716403,67.08,75302.39,0.2,0.0,0.0,0.0]
[1776669717411,67.08,75293.63,0.2,0.0,0.0,0.0]
[1776669718418,67.08,75290.05,0.2,0.0,0.0,0.0]
[1776669720432,67.08,75269.43,0.2,0.0,0.0,0.0]
[1776669721439,67.08,75264.93,0.2,0.0,0.0,0.0]
[1776669723453,67.08,75281.49,0.2,0.0,0.0,0.0]
[1776669724460,67.08,75293.2,0.2,0.0,0.0,0.0]
[1776669725467,67.08,75296.74,0.2,0.0,0.0,0.0]
[1776669726474,67.08,75304.52,0.2,0.0,0.0,0.0]
[1776669728488,67.08,75306.68,0.2,0.0,0.0,0.0]
[1776669730503,67.08,75308.65,0.2,0.0,0.0,0.0]
[1776669732516,67.08,75313.51,0.2,0.0,0.0,0.0]
[1776669733523,67.08,75331.3,0.2,0.0,0.0,0.0]
[1776669734530,67.08,75326.77,0.2,0.0,0.0,0.0]
[1776669735537,67.08,75317.95,0.2,0.0,0.0,0.0]
[1776669736547,67.08,75294.97,0.2,0.0,0.0,0.0]
[1776669737554,67.08,75273.49,0.2,0.0,0.0,0.0]
[1776669738561,67.08,75268.9,0.2,0.0,0.0,0.0]
[1776669741582,67.08,75266.12,0.2,0.0,0.0,0.0]
[1776669742589,67.08,75269.67,0.2,0.0,0.0,0.0]
[1776669743596,67.08,75271.81,0.2,0.0,0.0,0.0]
[1776669745613,67.08,75297.38,0.2,0.0,0.0,0.0]
[1776669746619,67.08,75293.21,0.2,0.0,0.0,0.0]
[1776669747626,67.08,75299.94,0.2,0.0,0.0,0.0]
[1776669749640,67.08,75294.21,0.2,0.0,0.0,0.0]
[1776669750647,67.08,75278.52,0.2,0.0,0.0,0.0]
[1776669751656,67.08,75271.62,0.2,0.0,0.0,0.0]
[1776669752661,67.08,75257.6,0.2,0.0,0.0,0.0]
[1776669753668,67.08,75254.06,0.2,0.0,0.0,0.0]
[1776669755682,67.08,75258.53,0.2,0.0,0.0,0.0]
[1776669756694,67.08,75251.25,0.2,0.0,0.0,0.0]
[1776669757701,67.08,75248.1,0.2,0.0,0.0,0.0]
[1776669758708,67.08,75242.68,0.2,0.0,0.0,0.0]
[1776669760727,67.08,75239.13,0.2,0.0,0.0,0.0]
[1776669761810,67.08,75257.35,0.2,0.0,0.0,0.0]
[1776669762748,67.08,75266.02,0.2,0.0,0.0,0.0]
[1776669763755,67.08,75259.87,0.2,0.0,0.0,0.0]
[1776669764762,67.08,75262.14,0.2,0.0,0.0,0.0]
[1776669766776,67.08,75267.23,0.2,0.0,0.0,0.0]
[1776669767785,67.08,75269.5,0.2,0.0,0.0,0.0]
[1776669768796,67.08,75283.11,0.2,0.0,0.0,0.0]
[1776669769803,67.08,75294.44,0.2,0.0,0.0,0.0]
[1776669770812,67.08,75309.01,0.2,0.0,0.0,0.0]
[1776669771818,67.08,75324.34,0.2,0.0,0.0,0.0]
[1776669773835,67.08,75311.02,0.2,0.0,0.0,0.0]
[1776669774843,67.08,75306.52,0.2,0.0,0.0,0.0]
[1776669775863,67.08,75303.03,0.2,0.0,0.0,0.0]
[1776669776862,67.08,75293.36,0.2,0.0,0.0,0.0]
[1776669777869,67.08,75281.62,0.2,0.0,0.0,0.0]
[1776669780889,67.08,75300.78,0.2,0.0,0.0,0.0]
[1776669781968,67.08,75318.43,0.2,0.0,0.0,0.0]
[1776669782905,67.08,75284.24,0.2,0.0,0.0,0.0]
[1776669783911,67.08,75276.76,0.2,0.0,0.0,0.0]
[1776669785926,67.08,75281.12,0.2,0.0,0.0,0.0]
[1776669787940,67.08,75286.49,0.2,0.0,0.0,0.0]
[1776669788947,67.08,75304.63,0.2,0.0,0.0,0.0]
[1776669789954,67.08,75327.25,0.2,0.0,0.0,0.0]
[1776669790960,67.08,75333.9,0.2,0.0,0.0,0.0]
[1776669791968,67.08,75339.79,0.2,0.0,0.0,0.0]
[1776669792975,67.08,75342.17,0.2,0.0,0.0,0.0]
[1776669793983,67.08,75345.12,0.2,0.0,0.0,0.0]
[1776669795997,67.08,75341.97,0.2,0.0,0.0,0.0]
[1776669797004,67.08,75339.6,0.2,0.0,0.0,0.0]
[1776669798011,67.08,75335.39,0.2,0.0,0.0,0.0]
[1776669799018,67.08,75339.93,0.2,0.0,0.0,0.0]
[1776669800026,67.08,75342.61,0.2,0.0,0.0,0.0]
[1776669801032,67.08,75344.69,0.2,0.0,0.0,0.0]
[1776669802040,67.08,75341.58,0.2,0.0,0.0,0.0]
[1776669803047,67.08,75343.93,0.2,0.0,0.0,0.0]
[1776669805061,67.08,75354.52,0.2,0.0,0.0,0.0]
[1776669806068,67.08,75357.78,0.2,0.0,0.0,0.0]
[1776669807081,67.08,75369.87,0.2,0.0,0.0,0.0]
[1776669808087,67.08,75375.8,0.2,0.0,0.0,0.0]
[1776669811204,67.08,75367.7,0.2,0.0,0.0,0.0]
[1776669812128,67.08,75374.6,0.2,0.0,0.0,0.0]
[1776669813135,67.08,75386.9,0.2,0.0,0.0,0.0]
[1776669814142,67.08,75404.27,0.2,0.0,0.0,0.0]
[1776669815149,67.08,75420.94,0.2,0.0,0.0,0.0]
[1776669817171,67.08,75445.91,0.2,0.0,0.0,0.0]
[1776669818189,67.08,75460.0,0.2,0.0,0.0,0.0]
[1776669819191,67.08,75484.95,0.2,0.0,0.0,0.0]
[1776669821223,67.08,75489.38,0.2,0.0,0.0,0.0]
[1776669822229,67.08,75504.6,0.2,0.0,0.0,0.0]
[1776669823236,67.08,75525.38,0.2,0.0,0.0,0.0]
[1776669824247,67.08,75515.28,0.2,0.0,0.0,0.0]
[1776669825251,67.08,75525.01,0.2,0.0,0.0,0.0]
[1776669827293,67.08,75555.94,0.2,0.0,0.0,0.0]
[1776669828299,67.08,75562.06,0.2,0.0,0.0,0.0]
[1776669829321,67.08,75572.38,0.2,0.0,0.0,0.0]
[1776669830343,67.08,75560.82,0.2,0.0,0.0,0.0]
[1776669831352,67.08,75567.13,0.2,0.0,0.0,0.0]
[1776669832363,67.08,75570.71,0.2,0.0,0.0,0.0]
[1776669833372,67.08,75552.49,0.2,0.0,0.0,0.0]
[1776669834377,67.08,75545.42,0.2,0.0,0.0,0.0]
[1776669837419,67.08,75536.21,0.2,0.0,0.0,0.0]
[1776669838416,67.08,75515.66,0.2,0.0,0.0,0.0]
[1776669839423,67.08,75511.27,0.2,0.0,0.0,0.0]
[1776669840429,67.08,75503.07,0.2,0.0,0.0,0.0]
[1776669841436,67.08,75478.37,0.2,0.0,0.0,0.0]
[1776669842448,67.08,75472.54,0.2,0.0,0.0,0.0]
[1776669843455,67.08,75486.56,0.2,0.0,0.0,0.0]
[1776669844468,67.08,75491.66,0.2,0.0,0.0,0.0]
[1776669845473,67.08,75485.54,0.2,0.0,0.0,0.0]
[1776669846478,67.08,75479.33,0.2,0.0,0.0,0.0]
[1776669847485,67.08,75481.26,0.2,0.0,0.0,0.0]
[1776669848492,67.08,75487.09,0.2,0.0,0.0,0.0]
[1776669849499,67.08,75496.04,0.2,0.0,0.0,0.0]
[1776669852520,67.08,75480.03,0.2,0.0,0.0,0.0]
[1776669853527,67.08,75465.05,0.2,0.0,0.0,0.0]
[1776669855541,67.08,75449.25,0.2,0.0,0.0,0.0]
[1776669856548,67.08,75447.24,0.2,0.0,0.0,0.0]
[1776669857560,67.08,75490.18,0.2,0.0,0.0,0.0]
[1776669858569,67.08,75546.31,0.2,0.0,0.0,0.0]
[1776669859573,67.08,75573.27,0.2,0.0,0.0,0.0]
[1776669860580,67.08,75564.27,0.2,0.0,0.0,0.0]
[1776669861591,67.08,75547.97,0.2,0.0,0.0,0.0]
[1776669862598,67.08,75541.57,0.2,0.0,0.0,0.0]
[1776669864612,67.08,75538.62,0.2,0.0,0.0,0.0]
[1776669865619,67.08,75543.94,0.2,0.0,0.0,0.0]
[1776669866631,67.08,75558.72,0.2,0.0,0.0,0.0]
[1776669867637,67.08,75563.87,0.2,0.0,0.0,0.0]
[1776669868644,67.08,75567.82,0.2,0.0,0.0,0.0]
[1776669870663,67.08,75583.26,0.2,0.0,0.0,0.0]
[1776669871671,67.08,75568.14,0.2,0.0,0.0,0.0]
[1776669872677,67.08,75558.62,0.2,0.0,0.0,0.0]
[1776669873684,67.08,75552.19,0.2,0.0,0.0,0.0]
[1776669874692,67.08,75585.96,0.2,0.0,0.0,0.0]
[1776669875699,67.08,75589.34,0.2,0.0,0.0,0.0]
[1776669876706,67.08,75591.79,0.2,0.0,0.0,0.0]
[1776669878744,67.08,75587.78,0.2,0.0,0.0,0.0]
[1776669879731,67.08,75552.92,0.2,0.0,0.0,0.0]
[1776669880738,67.08,75546.64,0.2,0.0,0.0,0.0]
[1776669881748,67.08,75543.57,0.2,0.0,0.0,0.0]
[1776669882755,67.08,75541.66,0.2,0.0,0.0,0.0]
[1776669883765,67.08,75520.34,0.2,0.0,0.0,0.0]
[1776669884769,67.08,75502.15,0.2,0.0,0.0,0.0]
[1776669885776,67.08,75492.34,0.2,0.0,0.0,0.0]
[1776669886783,67.08,75480.66,0.2,0.0,0.0,0.0]
[1776669887800,67.08,75463.6,0.2,0.0,0.0,0.0]
[1776669888808,67.08,75453.02,0.2,0.0,0.0,0.0]
[1776669889815,67.08,75450.12,0.2,0.0,0.0,0.0]
[1776669891832,67.08,75445.19,0.2,0.0,0.0,0.0]
[1776669892839,67.08,75440.53,0.2,0.0,0.0,0.0]
[1776669894854,67.08,75430.82,0.2,0.0,0.0,0.0]
[1776669895861,67.08,75424.24,0.2,0.0,0.0,0.0]
[1776669896868,67.08,75422.32,0.2,0.0,0.0,0.0]
[1776669898886,67.08,75415.33,0.2,0.0,0.0,0.0]
[1776669899890,67.08,75411.19,0.2,0.0,0.0,0.0]
[1776669900905,67.08,75417.86,0.2,0.0,0.0,0.0]
[1776669901914,67.08,75414.72,0.2,0.0,0.0,0.0]
[1776669902943,67.08,75399.49,0.2,0.0,0.0,0.0]
[1776669903948,67.08,75388.93,0.2,0.0,0.0,0.0]
[1776669904952,67.08,75391.78,0.2,0.0,0.0,0.0]
[1776669905959,67.08,75388.91,0.2,0.0,0.0,0.0]
[1776669906966,67.08,75385.57,0.2,0.0,0.0,0.0]
[1776669907975,67.08,75415.67,0.2,0.0,0.0,0.0]
[1776669908980,67.08,75422.26,0.2,0.0,0.0,0.0]
[1776669910994,67.08,75424.85,0.2,0.0,0.0,0.0]
[1776669913008,67.08,75426.62,0.2,0.0,0.0,0.0]
[1776669915022,67.08,75429.62,0.2,0.0,0.0,0.0]
[1776669916033,67.08,75421.6,0.2,0.0,0.0,0.0]
[1776669917038,67.08,75407.11,0.2,0.0,0.0,0.0]
[1776669918047,67.08,75384.39,0.2,0.0,0.0,0.0]
[1776669919055,67.08,75370.54,0.2,0.0,0.0,0.0]
[1776669923083,67.08,75396.4,0.2,0.0,0.0,0.0]
[1776669924090,67.08,75392.8,0.2,0.0,0.0,0.0]
[1776669925097,67.08,75385.9,0.2,0.0,0.0,0.0]
[1776669926104,67.08,75377.1,0.2,0.0,0.0,0.0]
[1776669927115,67.08,75386.33,0.2,0.0,0.0,0.0]
[1776669928120,67.08,75388.99,0.2,0.0,0.0,0.0]
[1776669929127,67.08,75383.5,0.2,0.0,0.0,0.0]
[1776669930134,67.08,75375.55,0.2,0.0,0.0,0.0]
[1776669931144,67.08,75377.58,0.2,0.0,0.0,0.0]
[1776669933156,67.08,75371.01,0.2,0.0,0.0,0.0]
[1776669934163,67.08,75367.62,0.2,0.0,0.0,0.0]
[1776669935174,67.08,75361.15,0.2,0.0,0.0,0.0]
[1776669936180,67.08,75356.95,0.2,0.0,0.0,0.0]
[1776669937191,67.08,75360.98,0.2,0.0,0.0,0.0]
[1776669938196,67.08,75375.69,0.2,0.0,0.0,0.0]
[1776669939204,67.08,75380.8,0.2,0.0,0.0,0.0]
[1776669940211,67.08,75373.81,0.2,0.0,0.0,0.0]
[1776669941218,67.08,75361.68,0.2,0.0,0.0,0.0]
[1776669942232,67.08,75348.34,0.2,0.0,0.0,0.0]
[1776669943232,67.08,75341.31,0.2,0.0,0.0,0.0]
[1776669944240,67.08,75337.92,0.2,0.0,0.0,0.0]
[1776669946260,67.08,75334.54,0.2,0.0,0.0,0.0]
[1776669947269,67.08,75329.33,0.2,0.0,0.0,0.0]
[1776669949294,67.08,75320.62,0.2,0.0,0.0,0.0]
[1776669950302,67.08,75313.84,0.2,0.0,0.0,0.0]
[1776669951309,67.08,75310.51,0.2,0.0,0.0,0.0]
[1776669952316,67.08,75314.7,0.2,0.0,0.0,0.0]
[1776669953322,67.08,75317.72,0.2,0.0,0.0,0.0]
[1776669956347,67.08,75310.69,0.2,0.0,0.0,0.0]
[1776669957354,67.08,75300.04,0.2,0.0,0.0,0.0]
[1776669958360,67.08,75291.98,0.2,0.0,0.0,0.0]
[1776669959372,67.08,75295.58,0.2,0.0,0.0,0.0]
[1776669961383,67.08,75276.99,0.2,0.0,0.0,0.0]
[1776669962390,67.08,75261.02,0.2,0.0,0.0,0.0]
[1776669963401,67.08,75250.31,0.2,0.0,0.0,0.0]
[1776669964408,67.08,75237.87,0.2,0.0,0.0,0.0]
[1776669965415,67.08,75230.38,0.2,0.0,0.0,0.0]
[1776669966422,67.08,75225.0,0.2,0.0,0.0,0.0]
[1776669968443,67.08,75235.61,0.2,0.0,0.0,0.0]
[1776669969448,67.08,75249.47,0.2,0.0,0.0,0.0]
[1776669970455,67.08,75257.38,0.2,0.0,0.0,0.0]
[1776669971462,67.08,75260.2,0.2,0.0,0.0,0.0]
[1776669972550,67.08,75263.94,0.2,0.0,0.0,0.0]
[1776669974484,67.08,75266.78,0.2,0.0,0.0,0.0]
[1776669979532,67.08,75267.37,0.2,0.0,0.0,0.0]
[1776669980534,67.08,75261.78,0.2,0.0,0.0,0.0]
[1776669981544,67.08,75246.19,0.2,0.0,0.0,0.0]
[1776669982551,67.08,75222.7,0.2,0.0,0.0,0.0]
[1776669984564,67.08,75230.29,0.2,0.0,0.0,0.0]
[1776669985571,67.08,75236.31,0.2,0.0,0.0,0.0]
[1776669986578,67.08,75238.43,0.2,0.0,0.0,0.0]
[1776669988592,67.08,75240.45,0.2,0.0,0.0,0.0]
[1776669989601,67.08,75233.5,0.2,0.0,0.0,0.0]
[1776669990608,67.08,75219.13,0.2,0.0,0.0,0.0]
[1776669991615,67.08,75217.26,0.2,0.0,0.0,0.0]
[1776669993629,67.08,75223.21,0.2,0.0,0.0,0.0]
[1776669994636,67.08,75226.33,0.2,0.0,0.0,0.0]
[1776669997657,67.08,75220.47,0.2,0.0,0.0,0.0]
[1776669998663,67.08,75227.98,0.2,0.0,0.0,0.0]
[1776669999671,67.08,75217.61,0.2,0.0,0.0,0.0]
[1776670000678,67.08,75226.21,0.2,0.0,0.0,0.0]
[1776670001685,67.08,75218.41,0.2,0.0,0.0,0.0]
[1776670002692,67.08,75211.11,0.2,0.0,0.0,0.0]
[1776670003699,67.08,75207.1,0.2,0.0,0.0,0.0]
[1776670004706,67.08,75215.29,0.2,0.0,0.0,0.0]
[1776670005713,67.08,75217.01,0.2,0.0,0.0,0.0]
[1776670010750,67.08,75218.38,0.2,0.0,0.0,0.0]
[1776670011757,67.08,75212.56,0.2,0.0,0.0,0.0]
[1776670012764,67.08,75209.48,0.2,0.0,0.0,0.0]
[1776670014778,67.08,75200.05,0.2,0.0,0.0,0.0]
[1776670015785,67.08,75194.86,0.2,0.0,0.0,0.0]
[1776670017799,67.08,75197.43,0.2,0.0,0.0,0.0]
[1776670018806,67.08,75199.67,0.2,0.0,0.0,0.0]
[1776670020831,67.08,75206.77,0.2,0.0,0.0,0.0]
[1776670021835,67.08,75213.09,0.2,0.0,0.0,0.0]
[1776670024856,67.08,75215.75,0.2,0.0,0.0,0.0]
[1776670027876,67.08,75211.11,0.2,0.0,0.0,0.0]
[1776670028884,67.08,75207.03,0.2,0.0,0.0,0.0]
[1776670029891,67.08,75204.77,0.2,0.0,0.0,0.0]
[1776670030907,67.08,75213.37,0.2,0.0,0.0,0.0]
[1776670031911,67.08,75229.16,0.2,0.0,0.0,0.0]
[1776670033925,67.08,75232.81,0.2,0.0,0.0,0.0]
[1776670034932,67.08,75226.9,0.2,0.0,0.0,0.0]
[1776670036946,67.08,75229.58,0.2,0.0,0.0,0.0]
[1776670037952,67.08,75232.4,0.2,0.0,0.0,0.0]
[1776670039967,67.08,75234.14,0.2,0.0,0.0,0.0]
[1776670040974,67.08,75239.84,0.2,0.0,0.0,0.0]
[1776670042988,67.08,75243.18,0.2,0.0,0.0,0.0]
[1776670043995,67.08,75248.74,0.2,0.0,0.0,0.0]
[1776670045008,67.08,75252.63,0.2,0.0,0.0,0.0]
[1776670046009,67.08,75260.74,0.2,0.0,0.0,0.0]
[1776670048026,67.08,75245.77,0.2,0.0,0.0,0.0]
[1776670049031,67.08,75223.49,0.2,0.0,0.0,0.0]
[1776670050038,67.08,75225.22,0.2,0.0,0.0,0.0]
[1776670051045,67.08,75226.75,0.2,0.0,0.0,0.0]
[1776670055073,67.08,75211.72,0.2,0.0,0.0,0.0]
[1776670056080,67.08,75209.88,0.2,0.0,0.0,0.0]
[1776670059101,67.08,75206.86,0.2,0.0,0.0,0.0]
[1776670060107,67.08,75259.39,0.2,0.0,0.0,0.0]
[1776670061116,67.08,75267.14,0.2,0.0,0.0,0.0]
[1776670062132,67.08,75275.88,0.2,0.0,0.0,0.0]
[1776670063136,67.08,75280.81,0.2,0.0,0.0,0.0]
[1776670066157,67.08,75284.67,0.2,0.0,0.0,0.0]
[1776670067163,67.08,75288.63,0.2,0.0,0.0,0.0]
[1776670070185,67.08,75286.6,0.2,0.0,0.0,0.0]
[1776670072200,67.08,75283.79,0.2,0.0,0.0,0.0]
[1776670073207,67.08,75281.94,0.2,0.0,0.0,0.0]
[1776670075221,67.08,75278.18,0.2,0.0,0.0,0.0]
[1776670076228,67.08,75273.67,0.2,0.0,0.0,0.0]
[1776670077235,67.08,75269.92,0.2,0.0,0.0,0.0]
[1776670080256,67.08,75251.69,0.2,0.0,0.0,0.0]
[1776670081263,67.08,75241.06,0.2,0.0,0.0,0.0]
[1776670082276,67.08,75234.01,0.2,0.0,0.0,0.0]
[1776670083280,67.08,75237.91,0.2,0.0,0.0,0.0]
[1776670084286,67.08,75243.26,0.2,0.0,0.0,0.0]
[1776670085294,67.08,75245.55,0.2,0.0,0.0,0.0]
[1776670088315,67.08,75241.82,0.2,0.0,0.0,0.0]
[1776670092343,67.08,75239.1,0.2,0.0,0.0,0.0]
[1776670093350,67.08,75237.15,0.2,0.0,0.0,0.0]
[1776670094357,67.08,75232.32,0.2,0.0,0.0,0.0]
[1776670095365,67.08,75228.68,0.2,0.0,0.0,0.0]
[1776670099398,67.08,75226.21,0.2,0.0,0.0,0.0]
[1776670102419,67.08,75222.35,0.2,0.0,0.0,0.0]
[1776670104433,67.08,75227.54,0.2,0.0,0.0,0.0]
[1776670106448,67.08,75230.46,0.2,0.0,0.0,0.0]
[1776670107455,67.08,75234.24,0.2,0.0,0.0,0.0]
[1776670109469,67.08,75232.14,0.2,0.0,0.0,0.0]
[1776670111482,67.08,75232.75,0.2,0.0,0.0,0.0]
[1776670116518,67.08,75231.82,0.2,0.0,0.0,0.0]
[1776670117525,67.08,75228.14,0.2,0.0,0.0,0.0]
[1776670118532,67.08,75221.37,0.2,0.0,0.0,0.0]
[1776670119540,67.08,75215.4,0.2,0.0,0.0,0.0]
[1776670120546,67.08,75213.16,0.2,0.0,0.0,0.0]
[1776670121557,67.08,75206.97,0.2,0.0,0.0,0.0]
[1776670122560,67.08,75191.98,0.2,0.0,0.0,0.0]
[1776670123567,67.08,75188.48,0.2,0.0,0.0,0.0]
[1776670128602,67.08,75189.54,0.2,0.0,0.0,0.0]
[1776670133638,67.08,75187.76,0.2,0.0,0.0,0.0]
[1776670138673,67.08,75189.0,0.2,0.0,0.0,0.0]
[1776670142703,67.08,75196.14,0.2,0.0,0.0,0.0]
[1776670143710,67.08,75199.09,0.2,0.0,0.0,0.0]
[1776670148745,67.08,75198.35,0.2,0.0,0.0,0.0]
[1776670149752,67.08,75196.17,0.2,0.0,0.0,0.0]
[1776670154787,67.08,75197.02,0.2,0.0,0.0,0.0]
[1776670155794,67.08,75192.81,0.2,0.0,0.0,0.0]
[1776670156801,67.08,75181.83,0.2,0.0,0.0,0.0]
[1776670158815,67.08,75176.11,0.2,0.0,0.0,0.0]
[1776670159822,67.08,75173.01,0.2,0.0,0.0,0.0]
[1776670163850,67.08,75180.29,0.2,0.0,0.0,0.0]
[1776670164857,67.08,75193.28,0.2,0.0,0.0,0.0]
[1776670165864,67.08,75202.47,0.2,0.0,0.0,0.0]
[1776670166871,67.08,75206.29,0.2,0.0,0.0,0.0]
[1776670168885,67.08,75208.93,0.2,0.0,0.0,0.0]
[1776670169892,67.08,75211.09,0.2,0.0,0.0,0.0]
[1776670171906,67.08,75212.22,0.2,0.0,0.0,0.0]
[1776670172912,67.08,75215.18,0.2,0.0,0.0,0.0]
[1776670176940,67.08,75219.59,0.2,0.0,0.0,0.0]
[1776670179962,67.08,75224.35,0.2,0.0,0.0,0.0]
[1776670180969,67.08,75221.96,0.2,0.0,0.0,0.0]
[1776670181976,67.08,75216.56,0.2,0.0,0.0,0.0]
[1776670188018,67.08,75215.88,0.2,0.0,0.0,0.0]
[1776670189025,67.08,75219.29,0.2,0.0,0.0,0.0]
[1776670191039,67.08,75222.67,0.2,0.0,0.0,0.0]
[1776670194061,67.08,75228.65,0.2,0.0,0.0,0.0]
[1776670195067,67.08,75230.31,0.2,0.0,0.0,0.0]
[1776670198089,67.08,75232.64,0.2,0.0,0.0,0.0]
[1776670199095,67.08,75234.91,0.2,0.0,0.0,0.0]
[1776670200103,67.08,75239.87,0.2,0.0,0.0,0.0]
[1776670201110,67.08,75237.11,0.2,0.0,0.0,0.0]
[1776670202121,67.08,75248.86,0.2,0.0,0.0,0.0]
[1776670203128,67.08,75251.88,0.2,0.0,0.0,0.0]
[1776670208169,67.08,75251.84,0.2,0.0,0.0,0.0]
[1776670209176,67.08,75255.28,0.2,0.0,0.0,0.0]
[1776670213204,67.08,75247.53,0.2,0.0,0.0,0.0]
[1776670217232,67.08,75271.47,0.2,0.0,0.0,0.0]
[1776670222271,67.08,75270.61,0.2,0.0,0.0,0.0]
[1776670225293,67.08,75263.19,0.2,0.0,0.0,0.0]
[1776670229322,67.08,75256.53,0.2,0.0,0.0,0.0]
[1776670231339,67.08,75256.53,0.2,0.0,0.0,0.0]
[1776670233366,67.08,75200.64,0.2,0.0,0.0,0.0]
[1776670237402,67.08,75162.09,0.2,0.0,0.0,0.0]
[1776670241430,67.08,75159.88,0.2,0.0,0.0,0.0]
[1776670245458,67.08,75173.65,0.2,0.0,0.0,0.0]
[1776670249487,67.08,75165.0,0.2,0.0,0.0,0.0]
[1776670253516,67.08,75160.11,0.2,0.0,0.0,0.0]
[1776670256536,67.08,75169.12,0.2,0.0,0.0,0.0]
[1776670260566,67.08,75166.74,0.2,0.0,0.0,0.0]
[1776670264609,67.08,75142.88,0.2,0.0,0.0,0.0]
[1776670268643,67.08,75127.15,0.2,0.0,0.0,0.0]
[1776670272671,67.08,75113.9,0.2,0.0,0.0,0.0]
[1776670276699,67.08,75110.57,0.2,0.0,0.0,0.0]
[1776670280727,67.08,75069.58,0.2,0.0,0.0,0.0]
[1776670284755,67.08,75065.32,0.2,0.0,0.0,0.0]
[1776670288783,67.08,75051.29,0.2,0.0,0.0,0.0]
[1776670291804,67.08,75051.29,0.2,0.0,0.0,0.0]
[1776670292811,67.08,75035.33,0.2,0.0,0.0,0.0]
[1776670296839,67.08,75040.13,0.2,0.0,0.0,0.0]
[1776670301875,67.08,75039.27,0.2,0.0,0.0,0.0]
[1776670304898,67.08,75069.28,0.2,0.0,0.0,0.0]
[1776670308926,67.08,75097.36,0.2,0.0,0.0,0.0]
[1776670312954,67.08,75092.86,0.2,0.0,0.0,0.0]
[1776670316981,67.08,75075.46,0.2,0.0,0.0,0.0]
[1776670321018,67.08,75071.99,0.2,0.0,0.0,0.0]
[1776670325046,67.08,75083.03,0.2,0.0,0.0,0.0]
[1776670329081,67.08,75139.99,0.2,0.0,0.0,0.0]
[1776670333109,67.08,75145.3,0.2,0.0,0.0,0.0]
[1776670337139,67.08,75143.37,0.2,0.0,0.0,0.0]
[1776670341169,67.08,75123.55,0.2,0.0,0.0,0.0]
[1776670345197,67.08,75137.24,0.2,0.0,0.0,0.0]
[1776670350232,67.08,75138.21,0.2,0.0,0.0,0.0]
[1776670351238,67.08,75138.21,0.2,0.0,0.0,0.0]
[1776670353253,67.08,75135.66,0.2,0.0,0.0,0.0]
[1776670357281,67.08,75130.42,0.2,0.0,0.0,0.0]
[1776670361309,67.08,75135.22,0.2,0.0,0.0,0.0]
[1776670365337,67.08,75136.88,0.2,0.0,0.0,0.0]
[1776670370372,67.08,75137.72,0.2,0.0,0.0,0.0]
[1776670373393,67.08,75159.0,0.2,0.0,0.0,0.0]
[1776670378428,67.08,75159.05,0.2,0.0,0.0,0.0]
[1776670381450,67.08,75174.27,0.2,0.0,0.0,0.0]
[1776670385497,67.08,75149.16,0.2,0.0,0.0,0.0]
[1776670389533,67.08,75140.6,0.2,0.0,0.0,0.0]
[1776670393560,67.08,75137.25,0.2,0.0,0.0,0.0]
[1776670397589,67.08,75118.97,0.2,0.0,0.0,0.0]
[1776670401617,67.08,75114.41,0.2,0.0,0.0,0.0]
[1776670405645,67.08,75108.64,0.2,0.0,0.0,0.0]
[1776670409673,67.08,75111.94,0.2,0.0,0.0,0.0]
[1776670411687,67.08,75111.94,0.2,0.0,0.0,0.0]
[1776670413701,67.08,75108.66,0.2,0.0,0.0,0.0]
[1776670417729,67.08,75092.13,0.2,0.0,0.0,0.0]
[1776670420853,67.08,75114.25,0.2,0.0,0.0,0.0]
[1776670424779,67.08,75105.9,0.2,0.0,0.0,0.0]
[1776670428806,67.08,75099.6,0.2,0.0,0.0,0.0]
[1776670432837,67.08,75101.68,0.2,0.0,0.0,0.0]
[1776670436864,67.08,75113.15,0.2,0.0,0.0,0.0]
[1776670441900,67.08,75112.2,0.2,0.0,0.0,0.0]
[1776670444920,67.08,75116.3,0.2,0.0,0.0,0.0]
[1776670448949,67.08,75110.08,0.2,0.0,0.0,0.0]
[1776670453984,67.08,75108.96,0.2,0.0,0.0,0.0]
[1776670457005,67.08,75118.82,0.2,0.0,0.0,0.0]
[1776670462041,67.08,75119.39,0.2,0.0,0.0,0.0]
[1776670465063,67.08,75134.37,0.2,0.0,0.0,0.0]
[1776670470098,67.08,75134.91,0.2,0.0,0.0,0.0]
[1776670471105,67.08,75134.91,0.2,0.0,0.0,0.0]
[1776670476141,67.08,75134.43,0.2,0.0,0.0,0.0]
[1776670481176,67.08,75132.82,0.2,0.0,0.0,0.0]
[1776670485203,67.08,75134.59,0.2,0.0,0.0,0.0]
[1776670489232,67.08,75147.01,0.2,0.0,0.0,0.0]
[1776670493260,67.08,75142.88,0.2,0.0,0.0,0.0]
[1776670498299,67.08,75142.38,0.2,0.0,0.0,0.0]
[1776670501324,67.08,75105.51,0.2,0.0,0.0,0.0]
[1776670505352,67.08,75100.67,0.2,0.0,0.0,0.0]
[1776670508375,67.08,75090.91,0.2,0.0,0.0,0.0]
[1776670513409,67.08,75084.96,0.2,0.0,0.0,0.0]
[1776670518444,67.08,75084.14,0.2,0.0,0.0,0.0]
[1776670521466,67.08,75087.12,0.2,0.0,0.0,0.0]
[1776670525496,67.08,75089.52,0.2,0.0,0.0,0.0]
[1776670529523,67.08,75084.21,0.2,0.0,0.0,0.0]
[1776670531538,67.08,75084.21,0.2,0.0,0.0,0.0]
[1776670536575,67.08,75083.57,0.2,0.0,0.0,0.0]
[1776670537582,67.08,75073.8,0.2,0.0,0.0,0.0]
[1776670541611,67.08,75057.79,0.2,0.0,0.0,0.0]
[1776670545640,67.08,75062.26,0.2,0.0,0.0,0.0]
[1776670549670,67.08,75071.31,0.2,0.0,0.0,0.0]
[1776670553697,67.08,75077.91,0.2,0.0,0.0,0.0]
[1776670557732,67.08,75076.15,0.2,0.0,0.0,0.0]
[1776670561923,67.08,75069.25,0.2,0.0,0.0,0.0]
[1776670565854,67.08,75046.65,0.2,0.0,0.0,0.0]
[1776670569884,67.08,75029.87,0.2,0.0,0.0,0.0]
[1776670573912,67.08,75025.41,0.2,0.0,0.0,0.0]
[1776670577940,67.08,75010.85,0.2,0.0,0.0,0.0]
[1776670581970,67.08,75001.3,0.2,0.0,0.0,0.0]
[1776670585099,67.08,75008.78,0.2,0.0,0.0,0.0]
[1776670589030,67.08,75015.09,0.2,0.0,0.0,0.0]
[1776670591044,67.08,75015.09,0.2,0.0,0.0,0.0]
[1776670593058,67.08,75026.88,0.2,0.0,0.0,0.0]
[1776670597086,67.08,75031.89,0.2,0.0,0.0,0.0]
[1776670601122,67.08,75028.02,0.2,0.0,0.0,0.0]
[1776670604142,67.08,75031.78,0.2,0.0,0.0,0.0]
[1776670608171,67.08,75033.6,0.2,0.0,0.0,0.0]
[1776670612199,67.08,75027.34,0.2,0.0,0.0,0.0]
[1776670616227,67.08,75003.63,0.2,0.0,0.0,0.0]
[1776670621265,67.08,75004.69,0.2,0.0,0.0,0.0]
[1776670624286,67.08,74994.28,0.2,0.0,0.0,0.0]
[1776670629322,67.08,74994.44,0.2,0.0,0.0,0.0]
[1776670632343,67.08,74988.64,0.2,0.0,0.0,0.0]
[1776670636371,67.08,74978.04,0.2,0.0,0.0,0.0]
[1776670641406,67.08,74979.33,0.2,0.0,0.0,0.0]
[1776670646454,67.08,74979.67,0.2,0.0,0.0,0.0]
[1776670648467,67.08,74982.34,0.2,0.0,0.0,0.0]
[1776670651490,67.08,74982.34,0.2,0.0,0.0,0.0]
[1776670656525,67.08,74969.33,0.2,0.0,0.0,0.0]
[1776670660557,67.08,74949.24,0.2,0.0,0.0,0.0]
[1776670664587,67.08,74939.3,0.2,0.0,0.0,0.0]
[1776670668616,67.08,74946.06,0.2,0.0,0.0,0.0]
[1776670672644,67.08,74963.25,0.2,0.0,0.0,0.0]
[1776670676672,67.08,74971.18,0.2,0.0,0.0,0.0]
[1776670680700,67.08,74973.82,0.2,0.0,0.0,0.0]
[1776670684728,67.08,74977.25,0.2,0.0,0.0,0.0]
[1776670688758,67.08,74990.65,0.2,0.0,0.0,0.0]
[1776670692786,67.08,74995.82,0.2,0.0,0.0,0.0]
[1776670696814,67.08,75007.12,0.2,0.0,0.0,0.0]
[1776670700845,67.08,74999.39,0.2,0.0,0.0,0.0]
[1776670704872,67.08,75002.57,0.2,0.0,0.0,0.0]
[1776670709907,67.08,75002.13,0.2,0.0,0.0,0.0]
[1776670711921,67.08,75002.13,0.2,0.0,0.0,0.0]
[1776670712928,67.08,74999.32,0.2,0.0,0.0,0.0]
[1776670716956,67.08,74978.01,0.2,0.0,0.0,0.0]
[1776670720984,67.08,74984.49,0.2,0.0,0.0,0.0]
[1776670725012,67.08,74987.0,0.2,0.0,0.0,0.0]
[1776670729040,67.08,74990.56,0.2,0.0,0.0,0.0]
[1776670733068,67.08,74991.98,0.2,0.0,0.0,0.0]
[1776670738103,67.08,74993.19,0.2,0.0,0.0,0.0]
[1776670743138,67.08,74993.15,0.2,0.0,0.0,0.0]
[1776670745152,67.08,74995.28,0.2,0.0,0.0,0.0]
[1776670749179,67.08,74993.09,0.2,0.0,0.0,0.0]
[1776670753208,67.08,74991.29,0.2,0.0,0.0,0.0]
[1776670758347,67.08,74991.16,0.2,0.0,0.0,0.0]
[1776670760346,67.08,74998.0,0.2,0.0,0.0,0.0]
[1776670764284,67.08,75000.17,0.2,0.0,0.0,0.0]
[1776670769320,67.08,74999.48,0.2,0.0,0.0,0.0]
[1776670771333,67.08,74999.48,0.2,0.0,0.0,0.0]
[1776670776369,67.08,74998.54,0.2,0.0,0.0,0.0]
[1776670781404,67.08,74999.32,0.2,0.0,0.0,0.0]
[1776670784425,67.08,74996.49,0.2,0.0,0.0,0.0]
[1776670788453,67.08,74990.28,0.2,0.0,0.0,0.0]
[1776670792481,67.08,74992.69,0.2,0.0,0.0,0.0]
[1776670796509,67.08,74995.52,0.2,0.0,0.0,0.0]
[1776670800537,67.08,74994.17,0.2,0.0,0.0,0.0]
[1776670804565,67.08,75001.76,0.2,0.0,0.0,0.0]
[1776670809600,67.08,75002.11,0.2,0.0,0.0,0.0]
[1776670814635,67.08,75002.85,0.2,0.0,0.0,0.0]
[1776670816649,67.08,74995.38,0.2,0.0,0.0,0.0]
[1776670821683,67.08,74996.43,0.2,0.0,0.0,0.0]
[1776670824705,67.08,74994.41,0.2,0.0,0.0,0.0]
[1776670828733,67.08,74997.28,0.2,0.0,0.0,0.0]
[1776670831755,67.08,74997.28,0.2,0.0,0.0,0.0]
[1776670832420,67.08,75000.68,0.2,0.0,0.0,0.0]
[1776670837796,67.08,75000.09,0.2,0.0,0.0,0.0]
[1776670843840,67.08,75001.35,0.2,0.0,0.0,0.0]
[1776670848878,67.08,75003.06,0.2,0.0,0.0,0.0]
[1776670853913,67.08,75003.22,0.2,0.0,0.0,0.0]
[1776670858948,67.08,75003.39,0.2,0.0,0.0,0.0]
[1776670864990,67.08,75003.28,0.2,0.0,0.0,0.0]
[1776670870025,67.08,75003.43,0.2,0.0,0.0,0.0]
[1776670875061,67.08,75003.22,0.2,0.0,0.0,0.0]
[1776670877291,67.08,74998.34,0.2,0.0,0.0,0.0]
[1776670881103,67.08,74996.94,0.2,0.0,0.0,0.0]
[1776670885131,67.08,74994.51,0.2,0.0,0.0,0.0]
[1776670890166,67.08,74993.23,0.2,0.0,0.0,0.0]
[1776670891173,67.08,74993.23,0.2,0.0,0.0,0.0]
[1776670893187,67.08,74984.62,0.2,0.0,0.0,0.0]
[1776670897214,67.08,74986.62,0.2,0.0,0.0,0.0]
[1776670901243,67.08,74990.17,0.2,0.0,0.0,0.0]
[1776670906279,67.08,74989.12,0.2,0.0,0.0,0.0]
[1776670911500,67.08,74989.31,0.2,0.0,0.0,0.0]
[1776670917357,67.08,74999.82,0.2,0.0,0.0,0.0]
[1776670921385,67.08,74995.48,0.2,0.0,0.0,0.0]
[1776670926420,67.08,74994.96,0.2,0.0,0.0,0.0]
[1776670931455,67.08,74994.78,0.2,0.0,0.0,0.0]
[1776670932462,67.08,74988.86,0.2,0.0,0.0,0.0]
[1776670937497,67.08,74988.81,0.2,0.0,0.0,0.0]
[1776670940518,67.08,74991.18,0.2,0.0,0.0,0.0]
[1776670945556,67.08,74991.68,0.2,0.0,0.0,0.0]
[1776670948577,67.08,74996.91,0.2,0.0,0.0,0.0]
[1776670951597,67.08,74996.91,0.2,0.0,0.0,0.0]
[1776670952605,67.08,74998.36,0.2,0.0,0.0,0.0]
[1776670957640,67.08,74997.72,0.2,0.0,0.0,0.0]
[1776670962677,67.08,74997.85,0.2,0.0,0.0,0.0]
[1776670967714,67.08,74998.78,0.2,0.0,0.0,0.0]
[1776670972748,67.08,74996.64,0.2,0.0,0.0,0.0]
[1776670977784,67.08,74996.36,0.2,0.0,0.0,0.0]
[1776670982819,67.08,74997.36,0.2,0.0,0.0,0.0]
[1776670984833,67.08,75000.48,0.2,0.0,0.0,0.0]
[1776670989868,67.08,75001.01,0.2,0.0,0.0,0.0]
[1776670992889,67.08,75006.57,0.2,0.0,0.0,0.0]
[1776670996917,67.08,75008.41,0.2,0.0,0.0,0.0]
[1776671001956,67.08,75007.7,0.2,0.0,0.0,0.0]
[1776671006991,67.08,75008.37,0.2,0.0,0.0,0.0]
[1776671009005,67.08,75010.31,0.2,0.0,0.0,0.0]
[1776671011019,67.08,75010.31,0.2,0.0,0.0,0.0]
[1776671016054,67.08,75010.48,0.2,0.0,0.0,0.0]
[1776671021089,67.08,75010.06,0.2,0.0,0.0,0.0]
[1776671026123,67.08,75011.1,0.2,0.0,0.0,0.0]
[1776671031159,67.08,75010.86,0.2,0.0,0.0,0.0]
[1776671033172,67.08,75009.57,0.2,0.0,0.0,0.0]
[1776671038208,67.08,75010.02,0.2,0.0,0.0,0.0]
[1776671043243,67.08,75009.46,0.2,0.0,0.0,0.0]
[1776671045257,67.08,75006.99,0.2,0.0,0.0,0.0]
[1776671050292,67.08,75007.06,0.2,0.0,0.0,0.0]
[1776671053313,67.08,75002.77,0.2,0.0,0.0,0.0]
[1776671058348,67.08,75003.94,0.2,0.0,0.0,0.0]
[1776671063384,67.08,75004.07,0.2,0.0,0.0,0.0]
[1776671065398,67.08,74998.38,0.2,0.0,0.0,0.0]
[1776671070433,67.08,74998.89,0.2,0.0,0.0,0.0]
[1776671071440,67.08,74998.89,0.2,0.0,0.0,0.0]
[1776671073453,67.08,75002.11,0.2,0.0,0.0,0.0]
[1776671077482,67.08,75004.55,0.2,0.0,0.0,0.0]
[1776671081510,67.08,75009.64,0.2,0.0,0.0,0.0]
[1776671085538,67.08,75012.19,0.2,0.0,0.0,0.0]
[1776671091580,67.08,75012.84,0.2,0.0,0.0,0.0]
[1776671096618,67.08,75011.95,0.2,0.0,0.0,0.0]
[1776671100649,67.08,74999.79,0.2,0.0,0.0,0.0]
[1776671104679,67.08,74986.36,0.2,0.0,0.0,0.0]
[1776671108707,67.08,74975.52,0.2,0.0,0.0,0.0]
[1776671112736,67.08,74968.41,0.2,0.0,0.0,0.0]
[1776671117771,67.08,74968.3,0.2,0.0,0.0,0.0]
[1776671122808,67.08,74967.77,0.2,0.0,0.0,0.0]
[1776671124822,67.08,74973.83,0.2,0.0,0.0,0.0]
[1776671128852,67.08,74976.06,0.2,0.0,0.0,0.0]
[1776671131876,67.08,74976.06,0.2,0.0,0.0,0.0]
[1776671132883,67.08,74972.22,0.2,0.0,0.0,0.0]
[1776671136911,67.08,74974.63,0.2,0.0,0.0,0.0]
[1776671140943,67.08,74982.37,0.2,0.0,0.0,0.0]
[1776671144972,67.08,74985.13,0.2,0.0,0.0,0.0]
[1776671148999,67.08,74989.12,0.2,0.0,0.0,0.0]
[1776671154035,67.08,74988.8,0.2,0.0,0.0,0.0]
[1776671157059,67.08,74995.44,0.2,0.0,0.0,0.0]
[1776671161088,67.08,75000.41,0.2,0.0,0.0,0.0]
[1776671165116,67.08,75004.42,0.2,0.0,0.0,0.0]
[1776671170151,67.08,75004.73,0.2,0.0,0.0,0.0]
[1776671175210,67.08,75004.69,0.2,0.0,0.0,0.0]
[1776671177224,67.08,75009.11,0.2,0.0,0.0,0.0]
[1776671181253,67.08,75007.81,0.2,0.0,0.0,0.0]
[1776671186289,67.08,75007.18,0.2,0.0,0.0,0.0]
[1776671191322,67.08,75007.0,0.2,0.0,0.0,0.0]
[1776671196358,67.08,75007.33,0.2,0.0,0.0,0.0]
[1776671197365,67.08,75005.68,0.2,0.0,0.0,0.0]
[1776671201394,67.08,75008.76,0.2,0.0,0.0,0.0]
[1776671205421,67.08,75011.9,0.2,0.0,0.0,0.0]
[1776671210456,67.08,75012.24,0.2,0.0,0.0,0.0]
[1776671213477,67.08,75014.4,0.2,0.0,0.0,0.0]
[1776671217505,67.08,75012.99,0.2,0.0,0.0,0.0]
[1776671222542,67.08,75012.76,0.2,0.0,0.0,0.0]
[1776671225563,67.08,75014.19,0.2,0.0,0.0,0.0]
[1776671229591,67.08,75015.67,0.2,0.0,0.0,0.0]
[1776671233619,67.08,75016.79,0.2,0.0,0.0,0.0]
[1776671237647,67.08,75015.47,0.2,0.0,0.0,0.0]
[1776671241675,67.08,75012.99,0.2,0.0,0.0,0.0]
[1776671247718,67.08,75012.85,0.2,0.0,0.0,0.0]
[1776671249732,67.08,75015.57,0.2,0.0,0.0,0.0]
[1776671251746,67.08,75015.57,0.2,0.0,0.0,0.0]
[1776671256783,67.08,75022.14,0.2,0.0,0.0,0.0]
[1776671261830,67.08,75025.77,0.2,0.0,0.0,0.0]
[1776671266851,67.08,75021.82,0.2,0.0,0.0,0.0]
[1776671271887,67.08,75019.87,0.2,0.0,0.0,0.0]
[1776671276922,67.08,75021.25,0.2,0.0,0.0,0.0]
[1776671281957,67.08,75020.9,0.2,0.0,0.0,0.0]
[1776671286993,67.08,75019.46,0.2,0.0,0.0,0.0]
[1776671292028,67.08,75022.12,0.2,0.0,0.0,0.0]
[1776671297062,67.08,75027.47,0.2,0.0,0.0,0.0]
[1776671302098,67.08,75027.09,0.2,0.0,0.0,0.0]
[1776671307134,67.08,75023.98,0.2,0.0,0.0,0.0]
[1776671313175,67.08,75023.58,0.2,0.0,0.0,0.0]
[1776671318210,67.08,75023.3,0.2,0.0,0.0,0.0]
[1776671323246,67.08,75025.07,0.2,0.0,0.0,0.0]
[1776671328283,67.08,75023.81,0.2,0.0,0.0,0.0]
[1776671333321,67.08,75023.21,0.2,0.0,0.0,0.0]
[1776671338355,67.08,75023.35,0.2,0.0,0.0,0.0]
[1776671343391,67.08,75023.8,0.2,0.0,0.0,0.0]
[1776671348426,67.08,75022.64,0.2,0.0,0.0,0.0]
[1776671353461,67.08,75004.58,0.2,0.0,0.0,0.0]
[1776671358497,67.08,75003.73,0.2,0.0,0.0,0.0]
[1776671363532,67.08,74997.49,0.2,0.0,0.0,0.0]
[1776671368569,67.08,74995.66,0.2,0.0,0.0,0.0]
[1776671373642,67.08,74990.23,0.2,0.0,0.0,0.0]
[1776671378669,67.08,74975.66,0.2,0.0,0.0,0.0]
[1776671383703,67.08,74972.4,0.2,0.0,0.0,0.0]
[1776671388739,67.08,74972.6,0.2,0.0,0.0,0.0]
[1776671393775,67.08,74971.36,0.2,0.0,0.0,0.0]
[1776671398810,67.08,74972.56,0.2,0.0,0.0,0.0]
[1776671404855,67.08,74972.43,0.2,0.0,0.0,0.0]
[1776671409893,67.08,74937.76,0.2,0.0,0.0,0.0]
[1776671414929,67.08,74944.49,0.2,0.0,0.0,0.0]
[1776671419964,67.08,74941.08,0.2,0.0,0.0,0.0]
[1776671425009,67.08,74923.74,0.2,0.0,0.0,0.0]
[1776671430046,67.08,74922.68,0.2,0.0,0.0,0.0]
[1776671435081,67.08,74921.73,0.2,0.0,0.0,0.0]
[1776671440119,67.08,74933.48,0.2,0.0,0.0,0.0]
[1776671445154,67.08,74942.38,0.2,0.0,0.0,0.0]
[1776671450189,67.08,74941.82,0.2,0.0,0.0,0.0]
[1776671455223,67.08,74940.28,0.2,0.0,0.0,0.0]
[1776671460260,67.08,74941.25,0.2,0.0,0.0,0.0]
[1776671465297,67.08,74940.96,0.2,0.0,0.0,0.0]
[1776671470333,67.08,74951.03,0.2,0.0,0.0,0.0]
[1776671475370,67.08,74962.21,0.2,0.0,0.0,0.0]
[1776671480405,67.08,74956.32,0.2,0.0,0.0,0.0]
[1776671485440,67.08,74957.01,0.2,0.0,0.0,0.0]
[1776671490480,67.08,74957.6,0.2,0.0,0.0,0.0]
[1776671495515,67.08,74960.25,0.2,0.0,0.0,0.0]
[1776671500550,67.08,74958.68,0.2,0.0,0.0,0.0]
[1776671505586,67.08,74958.41,0.2,0.0,0.0,0.0]
[1776671510620,67.08,74958.2,0.2,0.0,0.0,0.0]
[1776671515655,67.08,74957.93,0.2,0.0,0.0,0.0]
[1776671520690,67.08,74961.49,0.2,0.0,0.0,0.0]
[1776671525728,67.08,74961.87,0.2,0.0,0.0,0.0]
[1776671530763,67.08,74962.17,0.2,0.0,0.0,0.0]
[1776671535798,67.08,74962.77,0.2,0.0,0.0,0.0]
[1776671540834,67.08,74962.33,0.2,0.0,0.0,0.0]
[1776671545867,67.08,74962.2,0.2,0.0,0.0,0.0]
[1776671550903,67.08,74959.12,0.2,0.0,0.0,0.0]
[1776671555938,67.08,74957.55,0.2,0.0,0.0,0.0]
[1776671560973,67.08,74954.98,0.2,0.0,0.0,0.0]
[1776671566008,67.08,74954.59,0.2,0.0,0.0,0.0]
[1776671571044,67.08,74954.59,0.2,0.0,0.0,0.0]
[1776671576079,67.08,74950.72,0.2,0.0,0.0,0.0]
[1776671581114,67.08,74950.56,0.2,0.0,0.0,0.0]
[1776671586149,67.08,74951.1,0.2,0.0,0.0,0.0]
[1776671591185,67.08,74947.46,0.2,0.0,0.0,0.0]
[1776671596219,67.08,74944.74,0.2,0.0,0.0,0.0]
[1776671601255,67.08,74945.68,0.2,0.0,0.0,0.0]
[1776671606290,67.08,74945.71,0.2,0.0,0.0,0.0]
[1776671611325,67.08,74945.48,0.2,0.0,0.0,0.0]
[1776671616359,67.08,74946.0,0.2,0.0,0.0,0.0]
[1776671621395,67.08,74945.41,0.2,0.0,0.0,0.0]
[1776671626447,67.08,74945.4,0.2,0.0,0.0,0.0]
[1776671631484,67.08,74949.06,0.2,0.0,0.0,0.0]
[1776671636522,67.08,74945.32,0.2,0.0,0.0,0.0]
[1776671641563,67.08,74945.22,0.2,0.0,0.0,0.0]
[1776671646597,67.08,74942.79,0.2,0.0,0.0,0.0]
[1776671651632,67.08,74940.53,0.2,0.0,0.0,0.0]
[1776671656667,67.08,74939.2,0.2,0.0,0.0,0.0]
[1776671661710,67.08,74939.14,0.2,0.0,0.0,0.0]
[1776671667752,67.08,74938.31,0.2,0.0,0.0,0.0]
[1776671672787,67.08,74938.85,0.2,0.0,0.0,0.0]
[1776671677823,67.08,74938.66,0.2,0.0,0.0,0.0]
[1776671682858,67.08,74938.63,0.2,0.0,0.0,0.0]
[1776671687893,67.08,74938.73,0.2,0.0,0.0,0.0]
[1776671692928,67.08,74936.44,0.2,0.0,0.0,0.0]
[1776671697963,67.08,74935.14,0.2,0.0,0.0,0.0]
[1776671703028,67.08,74935.08,0.2,0.0,0.0,0.0]
[1776671708043,67.08,74932.27,0.2,0.0,0.0,0.0]
[1776671713078,67.08,74929.52,0.2,0.0,0.0,0.0]
[1776671718114,67.08,74928.99,0.2,0.0,0.0,0.0]
[1776671723149,67.08,74933.14,0.2,0.0,0.0,0.0]
[1776671728185,67.08,74935.89,0.2,0.0,0.0,0.0]
[1776671733220,67.08,74936.32,0.2,0.0,0.0,0.0]
[1776671738255,67.08,74937.58,0.2,0.0,0.0,0.0]
[1776671743290,67.08,74939.47,0.2,0.0,0.0,0.0]
[1776671748325,67.08,74939.17,0.2,0.0,0.0,0.0]
[1776671753359,67.08,74938.42,0.2,0.0,0.0,0.0]
[1776671758395,67.08,74938.8,0.2,0.0,0.0,0.0]
[1776671763431,67.08,74938.53,0.2,0.0,0.0,0.0]
[1776671768466,67.08,74941.37,0.2,0.0,0.0,0.0]
[1776671773501,67.08,74941.22,0.2,0.0,0.0,0.0]
[1776671778536,67.08,74942.19,0.2,0.0,0.0,0.0]
[1776671783571,67.08,74941.88,0.2,0.0,0.0,0.0]
[1776671789613,67.08,74941.94,0.2,0.0,0.0,0.0]
[1776671794648,67.08,74942.19,0.2,0.0,0.0,0.0]
[1776671799683,67.08,74942.51,0.2,0.0,0.0,0.0]
[1776671804719,67.08,74943.11,0.2,0.0,0.0,0.0]
[1776671809754,67.08,74942.93,0.2,0.0,0.0,0.0]
[1776671814790,67.08,74943.53,0.2,0.0,0.0,0.0]
[1776671819825,67.08,74944.43,0.2,0.0,0.0,0.0]
[1776671824860,67.08,74944.34,0.2,0.0,0.0,0.0]
[1776671829895,67.08,74944.31,0.2,0.0,0.0,0.0]
[1776671834930,67.08,74944.2,0.2,0.0,0.0,0.0]
[1776671839965,67.08,74944.24,0.2,0.0,0.0,0.0]
[1776671845000,67.08,74944.16,0.2,0.0,0.0,0.0]
[1776671850036,67.08,74944.37,0.2,0.0,0.0,0.0]
[1776671855071,67.08,74944.27,0.2,0.0,0.0,0.0]
[1776671860106,67.08,74944.27,0.2,0.0,0.0,0.0]
[1776671865141,67.08,74944.94,0.2,0.0,0.0,0.0]
[1776671870175,67.08,74944.86,0.2,0.0,0.0,0.0]
[1776671875211,67.08,74944.55,0.2,0.0,0.0,0.0]
[1776671880248,67.08,74944.76,0.2,0.0,0.0,0.0]
[1776671885283,67.08,74945.2,0.2,0.0,0.0,0.0]
[1776671890318,67.08,74945.22,0.2,0.0,0.0,0.0]
[1776671895353,67.08,74944.81,0.2,0.0,0.0,0.0]
[1776671900388,67.08,74943.85,0.2,0.0,0.0,0.0]
[1776671905423,67.08,74943.95,0.2,0.0,0.0,0.0]
[1776671910458,67.08,74943.58,0.2,0.0,0.0,0.0]
[1776671915493,67.08,74943.76,0.2,0.0,0.0,0.0]
[1776671921534,67.08,74943.75,0.2,0.0,0.0,0.0]
[1776671926570,67.08,74943.72,0.2,0.0,0.0,0.0]
[1776671932611,67.08,74943.79,0.2,0.0,0.0,0.0]
[1776671937647,67.08,74943.75,0.2,0.0,0.0,0.0]
[1776671942684,67.08,74943.8,0.2,0.0,0.0,0.0]
[1776671947718,67.08,74944.36,0.2,0.0,0.0,0.0]
[1776671952755,67.08,74944.68,0.2,0.0,0.0,0.0]
[1776671957791,67.08,74944.65,0.2,0.0,0.0,0.0]
[1776671963833,67.08,74944.68,0.2,0.0,0.0,0.0]
[1776671968868,67.08,74944.79,0.2,0.0,0.0,0.0]
[1776671973903,67.08,74944.8,0.2,0.0,0.0,0.0]
[1776671978938,67.08,74944.93,0.2,0.0,0.0,0.0]
[1776671983977,67.08,74944.96,0.2,0.0,0.0,0.0]
[1776671989013,67.08,74944.87,0.2,0.0,0.0,0.0]
[1776671994047,67.08,74944.87,0.2,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,0.2,0.0,0.0,0.0]
[1776672001765,67.08,74944.9,0.2,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,67.08,74944.9,0.0,0.0,0.0,0.0]